SUNPHARMA Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

SUNPHARMA Stock Analysis and important levels marked

Important levels marked as per price action level.

SUNPHARMA Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-12 SUNPHARMA 1016. 1011. 3246327 72.47
2023-04-03 SUNPHARMA 979.0 979.8 1671570 62.04
2023-03-29 SUNPHARMA 991.9 987.9 3045795 63.53

SUNPHARMA Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-06-05 999.6 1008. 0.92 1010. 3629780 37 133.862 23198700 33141 -1167 -3 13490 2642 19 8780 1671 19 LongUnwind
2023-06-02 987.7 999.6 1.20 994.5 3734815 37 113.823 24015600 34308 -377 -1 10848 936 8 7109 997 14 ShortCovering
2023-06-01 975.35 987.7 1.27 983.5 3261906 32 74.533 24279500 34685 -1910 -5 9912 -245 -2 6112 -48 0 ShortCovering
2023-05-31 959.6 975.3 1.64 973.9 5595631 55 105.928 25616500 36595 386 1 10157 -2053 -20 6160 -235 -3 LongBuiltup
2023-05-30 968.45 959.6 -0.91 960.7 2624815 25 92.196 25346300 36209 -7 0 12210 73 0 6395 338 5 LongUnwind
2023-05-29 969.9 968.4 -0.15 958.1 5344765 51 134.349 25351200 36216 351 0 12137 1536 12 6057 694 11 ShortBuiltup
2023-05-26 945.0 969.9 2.63 959.0 4137189 40 120.512 25105500 35865 1678 4 10601 7822 73 5363 3613 67 LongBuiltup
2023-05-25 952.15 945.0 -0.75 945.4 2331464 22 84.291 25370100 36243 188 0 10418 -128 -1 4065 -36 0 ShortBuiltup
2023-05-24 931.6 952.1 2.21 945.4 2953574 28 96.543 25238500 36055 513 1 10546 -698 -6 4101 -239 -5 LongBuiltup
2023-05-23 937.45 931.6 -0.62 936.6 3057684 29 70.174 24879400 35542 390 1 11244 -37 0 4340 -153 -3 ShortBuiltup
2023-05-22 925.85 937.4 1.25 938.0 1382485 13 78.356 24606400 35152 -853 -2 11281 -1087 -9 4493 -278 -6 ShortCovering
2023-05-19 929.65 925.8 -0.41 926.2 1309343 12 47.852 25203500 36005 106 0 12368 -567 -4 4771 -355 -7 ShortBuiltup
2023-05-18 935.95 929.6 -0.67 928.8 3014019 28 77.919 25129300 35899 471 1 12935 -207 -1 5126 -403 -7 ShortBuiltup
2023-05-12 961.05 956.0 -0.53 957.7 2014927 19 62.793 23737000 33910 225 0 10569 88 0 4841 215 4 ShortBuiltup
2023-05-11 953.8 961.0 0.76 958.5 1296607 12 50.366 23579500 33685 44 0 10481 967 9 4626 638 13 LongBuiltup
2023-05-10 957.45 953.8 -0.38 954.1 2180917 21 58.497 23548700 33641 198 0 9514 291 3 3988 15 0 ShortBuiltup
2023-05-09 961.85 957.4 -0.46 953.7 6902170 66 135.878 23410100 33443 2492 7 9223 1403 15 3973 533 13 ShortBuiltup
2023-05-08 970.45 961.8 -0.89 964.4 2676958 26 76.995 21665700 30951 869 2 7820 988 12 3440 513 14 ShortBuiltup
2023-04-24 989.45 979.1 -1.04 969.2 3485350 34 137.148 20130600 28758 885 3 11084 860 7 3800 421 11 ShortBuiltup
2023-04-21 987.75 989.4 0.17 989.1 1216575 12 40.802 19511100 27873 502 1 10224 -106 -1 3379 -56 -1 LongBuiltup
2023-04-20 995.5 987.7 -0.78 990.9 1638094 16 59.935 19159700 27371 254 0 10330 940 9 3435 -208 -6 ShortBuiltup
2023-04-19 1004.8 995.5 -0.93 999.5 2174563 22 70.97 18981900 27117 229 0 9390 184 1 3643 -229 -6 LongBuiltup
2023-04-18 998.7 1004. 0.61 996.8 1217390 12 46.398 18821600 26888 8 0 9206 -144 -1 3872 -288 -7 ShortBuiltup
2023-04-17 1003.5 998.7 -0.48 999.6 1768817 18 111.052 18816000 26880 45 0 9350 195 2 4160 -298 -7 LongBuiltup
2023-04-13 1016.7 1003. 1007. 1445693 15 54.067 64.28
2023-04-12 1009.25 1016. 0.74 1011. 3246327 33 75.056 18783800 72.47 26834 642 2 8635 2570 29 4876 729 14 LongBuiltup
2023-04-11 1008.6 1009. 0.06 1014. 1786844 18 81.937 18334400 60.75 26192 250 0 6065 1234 20 4147 242 5 LongBuiltup
2023-04-10 1012.1 1008. -0.35 1011. 1110974 11 46.641 18159400 58.91 25942 187 0 4831 682 14 3905 301 7 ShortBuiltup
2023-04-06 997.15 1012. 1.50 1007. 1423990 14 55.333 18028500 48.55 25755 194 0 4149 353 8 3604 1054 29 ShortBuiltup
2023-04-05 979.05 997.1 1.85 987.7 1544121 15 71.192 17892700 57.53 25561 194 0 3796 117 3 2550 183 7 LongBuiltup
2023-04-03 983.1 979.0 -0.41 979.8 1671570 16 47.912 17756900 62.04 25367 365 1 3679 388 10 2367 290 12 ShortBuiltup
2023-03-31 991.9 983.1 -0.89 985.7 1822710 18 105.854 17501400 61.47 25002 229 0 3291 1462 44 2077 509 24 ShortBuiltup
2023-03-29 984.2 991.9 0.78 987.9 3045795 30 79.811 17960600 63.53 25658 -310 -1 4691 -898 -19 4503 -871 -19 ShortCovering
2023-03-28 983.45 984.2 0.08 981.6 1394675 14 64.605 18177600 55.21 25968 -2785 -10 5589 -1266 -22 5374 -224 -4 ShortCovering
2023-03-27 972.85 983.4 1.09 983.0 2473222 24 73.823 20127100 51.61 28753 1950 6 6855 143 2 5598 1589 28 LongBuiltup
2023-03-24 977.65 972.8 -0.49 973.9 1534322 15 65.531 18762100 64.27 26803 -290 -1 6712 -533 -7 4009 -249 -6 LongUnwind
2023-03-23 972.05 977.6 0.58 978.5 1857923 18 52.643 18965100 27093 53 0 7245 -333 -4 4258 589 13 LongBuiltup
2023-03-22 956.2 972.0 1.66 965.2 1626129 16 49.357 18928000 27040 183 0 7578 -238 -3 3669 65 1 LongBuiltup
2023-03-21 961.2 956.2 -0.52 958.0 1687239 16 76.487 18799900 26857 -129 0 7816 -497 -6 3604 -53 -1 LongUnwind
2023-03-20 957.7 961.2 0.37 954.6 1955757 19 75.915 18890200 26986 -335 -1 8313 112 1 3657 -151 -4 ShortCovering
2023-03-17 967.4 957.7 -1.00 958.9 2218687 21 68.259 19124700 27321 1002 3 8201 186 2 3808 34 0 ShortBuiltup
2023-03-16 951.4 967.4 1.68 964.4 2228093 21 93.683 18423300 26319 -265 -1 8015 -707 -8 3774 -99 -2 ShortCovering
2023-03-15 957.2 951.4 -0.61 955.1 2189113 2090946 77.914 18608800 26584 2 0 8722 -230 -2 3873 27 0 ShortBuiltup
2023-03-14 954.1 957.2 0.32 958.8 1879695 1802413 72.369 18607400 26582 -242 0 8952 -184 -2 3846 -143 -3 ShortCovering
2023-03-13 955.55 954.1 -0.15 953.5 1412106 1346470 43.842 18776800 26824 353 1 9136 -633 -6 3989 -398 -9 ShortBuiltup
2023-03-10 952.7 955.5 951.5 2001392 1904461 47.062
2023-03-09 957.5 952.7 951.2 2994556 2848572 87.785
2023-03-08 965.25 957.5 952.5 4734482 4509758 126.942
2023-03-06 966.9 965.2 -0.17 971.2 1989152 1932014 90.386 16075500 22965 365 1 6588 1064 16 3006 177 5 ShortBuiltup
2023-03-03 965.3 966.9 0.17 964.7 2215832 2137652 79.986 15820000 22600 -154 0 5524 307 5 2829 153 5 ShortCovering
2023-03-02 959.3 965.3 0.63 960.2 1510195 1450173 73.105 15927800 22754 -258 -1 5217 347 6 2676 144 5 ShortCovering
2023-03-01 956.6 959.3 0.28 960.9 1862513 1789724 66.93 16108400 23012 -135 0 4870 343 7 2532 247 9 ShortCovering
2023-02-28 965.05 956.6 -0.88 962.2 3819644 3675420 117.135 16202900 23147 92 0 4527 1055 23 2285 -117 -5 ShortBuiltup
2023-02-27 970.5 965.0 -0.56 965.8 1548675 1495769 63.595 16138500 23055 20 0 3472 604 17 2402 277 11 ShortBuiltup
2023-02-24 972.5 970.5 -0.21 972.7 1823835 1774060 114.052 16124500 23035 -71 0 2868 1127 39 2125 518 24 LongUnwind
2023-02-23 968.55 972.5 0.41 971.4 2835983 2754934 105.316 17290700 24701 -382 -1 7872 -1269 -16 3983 -379 -9 ShortCovering
2023-02-22 971.6 968.5 -0.31 971.8 2605147 2531868 112.44 17558100 25083 210 0 9141 -1046 -11 4362 -622 -14 ShortBuiltup
2023-02-21 984.4 971.6 -1.30 975.8 1771813 1729007 65.844 17411100 24873 199 0 10187 -28 0 4984 -63 -1 ShortBuiltup
2023-02-20 984.5 984.4 -0.01 983.4 2157871 2122137 49.694 17271800 24674 267 1 10215 -718 -7 5047 -347 -6 ShortBuiltup
2023-02-16 995.4 995.1 -0.03 1000. 1678410 1678570 50.694 16725800 23894 507 2 11145 746 6 5667 132 2 ShortBuiltup
2023-02-15 1006.75 995.4 -1.13 996.8 2251350 2244152 99.27 16370900 23387 368 1 10399 200 1 5535 776 14 LongBuiltup
2023-02-14 1015.25 1006. -0.84 1007. 1832842 1847057 67.629 16113300 23019 -24 0 10199 -83 0 4759 71 1 LongUnwind
2023-02-13 1006.6 1015. 0.86 1011. 1355766 1370891 62.559 16130100 23043 98 0 10282 419 4 4688 -66 -1 LongBuiltup
2023-02-10 1006.8 1006. -0.02 1003. 1530150 1536098 61.21 16061500 22945 -89 0 9863 326 3 4754 -84 -1 LongUnwind
2023-02-09 1013.0 1006. 1008. 1474402 1487038 38.912
2023-02-08 1006.4 1013. 0.66 1006. 1815142 1826882 72.688 16028600 22898 87 0 9590 -650 -6 4752 -136 -2 LongBuiltup
2023-02-07 1023.35 1006. -1.66 1008. 2360600 2380863 77.352 15967700 22811 290 1 10240 905 8 4888 231 4 ShortBuiltup
2023-02-06 1028.15 1023. -0.47 1019. 1215157 1238705 46.295 15764700 22521 132 0 9335 -7 0 4657 -144 -3 ShortBuiltup
2023-02-03 1007.6 1028. 2.04 1019. 2332076 2376976 83.676 15672300 22389 541 2 9342 -1276 -13 4801 30 0 LongBuiltup
2023-02-02 1014.9 1007. -0.72 1004. 2117181 2126793 80.409 15293600 21848 -121 0 10618 -41 0 4771 198 4 LongUnwind
2023-02-01 1034.5 1014. -1.89 1013. 4717887 4781808 170.127 15378300 21969 228 1 10659 1792 16 4573 -121 -2 ShortBuiltup
2023-01-31 1051.7 1034. -1.64 1036. 5265462 5459193 169.272 15218700 21741 1389 6 8867 5042 56 4694 2304 49 ShortBuiltup
2023-01-30 1043.4 1051. 0.80 1055. 3320916 3505586 100.859 14246400 20352 -57 0 3825 1351 35 2390 1004 42 ShortCovering
2023-01-27 1040.05 1043. 0.32 1041. 3448013 3592574 77.941 14286300 20409 -250 -1 2474 691 27 1386 324 23 ShortCovering
2023-01-25 1040.7 1040. -0.06 1036. 1753333 1818087 71.633 17777200 25396 1516 5 9806 -1523 -15 5868 -749 -12 ShortBuiltup
2023-01-24 1049.3 1040. -0.82 1040. 2088556 2173382 65.75 16716000 23880 -29 0 11329 -446 -3 6617 -756 -11 LongUnwind
2023-01-23 1030.35 1049. 1.84 1045. 2106604 2202226 71.864 16736300 23909 1390 5 11775 -113 0 7373 828 11 LongBuiltup
2023-01-20 1040.55 1030. -0.98 1029. 2963571 3049531 93.677 15763300 22519 -464 -2 11888 -910 -7 6545 -736 -11 LongUnwind
2023-01-19 1040.1 1040. 0.04 1040. 824263 857556 43.413 16088100 22983 -28 0 12798 295 2 7281 177 2 ShortCovering
2023-01-18 1032.7 1040. 0.72 1036. 1238451 1284216 47.546 16107700 23011 545 2 12503 28 0 7104 532 7 LongBuiltup
2023-01-17 1035.45 1032. -0.27 1030. 1245848 1284340 56.406 15726200 22466 74 0 12475 -108 0 6572 7 0 ShortBuiltup
2023-01-16 1031.6 1035. 0.37 1033. 1437532 1486131 48.131 15674400 22392 -360 -1 12583 -8 0 6565 50 0 ShortCovering
2023-01-13 1032.85 1031. -0.12 1029. 1491367 1534713 86.162 15926400 22752 370 1 12591 339 2 6515 653 10 ShortBuiltup
2023-01-12 1028.0 1032. 0.47 1028. 1641398 1687947 87.399 15667400 22382 -274 -1 12252 34 0 5862 365 6 ShortCovering
2023-01-11 1011.85 1028. 1.60 1024. 3258157 3336980 117.593 15859200 22656 415 1 12218 287 2 5497 1436 26 LongBuiltup
2023-01-10 1016.85 1011. -0.49 1016. 1607654 1634714 82.068 15568700 22241 80 0 11931 82 0 4061 21 0 ShortBuiltup
2023-01-09 1008.7 1016. 0.81 1017. 1567316 1594106 119.261 15512700 22161 264 1 11849 587 4 4040 387 9 LongBuiltup
2023-01-06 1016.2 1008. -0.74 1015. 1773153 1800969 54.432 15327900 21897 290 1 11262 610 5 3653 28 0 ShortBuiltup
2023-01-05 1004.1 1016. 1.21 1015. 2246533 2281023 72.404 15124900 21607 -38 0 10652 2220 20 3625 580 16 ShortCovering
2023-01-04 1009.1 1004. -0.50 1013. 2573870 2609121 75.259 15151500 21645 363 1 8432 2416 28 3045 616 20 ShortBuiltup
2023-01-03 997.0 1009. 1.21 999.1 1810117 1808622 61.449 14897400 21282 161 0 6016 582 9 2429 124 5 ShortBuiltup
2023-01-02 1001.4 997.0 -0.44 996.5 1616012 1610404 58.069 14784700 21121 -156 0 5434 999 18 2305 465 20 ShortCovering
2022-12-30 1000.55 1001. 0.08 999.9 1629162 1629014 53.419 14893900 21277 -175 0 4435 837 18 1840 430 23 ShortCovering
2022-12-29 995.0 1000. 0.56 996.8 2162872 2156148 68.895 15874600 22678 452 1 12889 -642 -4 3915 -1021 -26 ShortBuiltup
2022-12-28 1000.15 995.0 -0.51 999.4 1686511 1685498 55.969 15558200 22226 753 3 13531 -1622 -11 4936 -999 -20 LongBuiltup
2022-12-27 1000.05 1000. 0.01 1003. 1870105 1876171 49.722 15031100 21473 -828 -3 15153 -795 -5 5935 270 4 ShortCovering
2022-12-26 1001.55 1000. -0.15 998.6 2307374 2304257 89.234 15610700 22301 -464 -2 15948 -116 0 5665 -71 -1 LongUnwind
2022-12-23 1010.65 1001. -0.90 1014. 3612433 3663883 111.965 15935500 22765 307 1 16064 2202 13 5736 3 0 ShortBuiltup
2022-12-22 1005.6 1010. 0.50 1019. 5163443 5263605 122.835 15720600 22458 -945 -4 13862 3344 24 5733 891 15 ShortCovering
2022-12-21 988.35 1005. 1.75 1001. 2043630 2045923 63.707 16382100 23403 523 2 10518 -186 -1 4842 -81 -1 ShortBuiltup
2022-12-20 987.95 988.3 0.04 984.5 1352408 1331495 54.024 16016000 22880 -51 0 10704 -126 -1 4923 -730 -14 ShortCovering
2022-12-19 993.65 987.9 -0.57 985.4 1547342 1524830 49.08 16051700 22931 160 0 10830 -122 -1 5653 934 16 ShortBuiltup
2022-12-16 1002.2 993.6 -0.85 994.8 2618988 2605600 56.541 15939700 22771 -279 -1 10952 152 1 4719 -204 -4 ShortCovering
2022-12-15 1000.25 1002. 0.19 1002. 1304660 1307371 43.721 16135000 23050 -311 -1 10800 -54 0 4923 -122 -2 ShortCovering
2022-12-14 994.65 1000. 0.56 999.1 1570685 1569277 48.801 10854 172 1 5045 -94 -1
2022-12-13 987.4 994.6 0.73 989.1 1863361 1843202 65.276 10682 -558 -5 5139 32 0
2022-12-12 992.85 987.4 -0.55 985.0 1875104 1847035 70.165 11240 511 4 5107 44 0
2022-12-09 980.8 992.8 1.23 990.5 4231753 4191651 142.786 10729 -596 -5 5063 418 8
2022-12-08 1017.75 980.8 -3.63 986.6 10021644 9887410 341.929 11325 4347 38 4645 2142 46
2022-12-07 1033.55 1017. -1.53 1022. 2954262 3019609 59.159 6978 1003 14 2503 -90 -3
2022-12-06 1039.4 1033. -0.56 1029. 1321211 1360594 65.287 5975 182 3 2593 -69 -2
2022-12-05 1040.0 1039. -0.06 1036. 2294634 2378683 62.816 5793 232 4 2662 60 2
2022-12-02 1046.45 1040. -0.62 1039. 2284133 2375031 88.727 5561 117 2 2602 117 4
2022-12-01 1046.05 1046. 0.04 1047. 1878374 1966771 78.523 5444 813 14 2485 228 9
2022-11-30 1049.85 1046. -0.36 1046. 3060171 3202256 62.169 4631 185 3 2257 80 3
2022-11-29 1034.75 1049. 1.46 1044. 1179559 1231815 48.796 4446 387 8 2177 213 9
2022-11-28 1033.85 1034. 0.09 1035. 1427648 1478214 46.921 4059 463 11 1964 449 22
2022-11-25 1035.1 1033. -0.12 1032. 1948596 2012545 54.063 3596 1364 37 1515 399 26
2022-11-24 1017.65 1035. 1.71 1027. 1994268 2049583 54.155 9738 -1062 -10 4574 52 1
2022-11-23 1010.1 1017. 0.75 1015. 1311376 1332116 49.748 10800 -907 -8 4522 -144 -3
2022-11-22 1003.15 1010. 0.69 1004. 1723123 1730107 39.185 11707 -961 -8 4666 211 4
2022-11-21 1009.6 1003. -0.64 999.9 1108922 1108858 45.554 12668 -504 -3 4455 -572 -12
2022-11-18 1013.35 1009. -0.37 1010. 1130682 1142347 40.65 13172 -491 -3 5027 -316 -6
2022-11-17 1018.65 1013. -0.52 1017. 1758031 1788646 41.895 13663 1207 8 5343 -74 -1
2022-11-16 1016.05 1018. 0.26 1016. 1485506 1509433 43.07 12456 -390 -3 5417 -25 0
2022-11-14 1013.55 1016. 0.33 1014. 1764788 1790001 41.3 13176 168 1 5617 46 0
2022-11-11 1010.65 1013. 0.29 1018. 2390487 2435529 64.289 13008 -358 -2 5571 29 0
2022-11-10 1013.55 1010. -0.29 1012. 2419991 2450238 79.554 13366 343 2 5542 -125 -2
2022-11-09 1028.35 1013. 1016. 2268760 2307141 56.897
2022-11-07 1039.9 1028. -1.11 1028. 2853521 2933528 96.541 12233 1265 10 6344 -780 -12
2022-11-04 1044.2 1039. -0.41 1036. 1576349 1634542 53.13 10968 252 2 7124 -1176 -16
2022-11-03 1051.95 1044. -0.74 1045. 2386317 2494438 62.126 10716 338 3 8300 -1183 -14
2022-11-02 1036.6 1051. 1.48 1055. 5923662 6251409 144.787 10378 -285 -2 9483 2230 23
2022-11-01 1016.9 1036. 1.94 1033. 5264069 5441820 120.138 10663 5569 52 7253 3897 53
2022-10-31 990.0 1016. 2.72 1016. 3546309 3604331 97.293 5094 1040 20 3356 1541 45
2022-10-28 1011.65 990.0 -2.14 994.0 3934980 3911703 128.362 4054 1529 37 1815 535 29
2022-10-27 991.55 1011. 2.03 1007. 4379157 4410732 87.529 10283 -870 -8 7422 326 4
2022-10-25 987.0 991.5 0.46 991.8 2119595 2102294 56.471 11153 -1014 -9 7096 113 1
2022-10-24 977.7 987.0 0.95 986.7 191840 189305 6.388 12167 -240 -1 6983 339 4
2022-10-21 980.35 977.7 -0.27 984.8 1791608 1764447 61.092 12407 -313 -2 6644 211 3
2022-10-20 976.9 980.3 0.35 977.3 1669666 1631880 57.508 12720 -261 -2 6433 -69 -1
2022-10-19 978.35 976.9 -0.15 973.4 2424533 2360218 61.177 12981 -225 -1 6502 -381 -5
2022-10-18 980.0 978.3 -0.17 977.8 2065146 2019313 75.416 13206 -259 -1 6883 83 1
2022-10-17 976.3 980.0 0.38 979.7 2647369 2593733 96.469 13465 -262 -1 6800 124 1
2022-10-14 968.4 976.3 0.82 973.9 3307000 3220878 72.235 13727 -1051 -7 6676 792 11
2022-10-13 955.55 968.4 1.34 967.2 4498223 4350945 96.595 14778 613 4 5884 838 14
2022-10-12 944.75 955.5 1.14 951.8 2875040 2736530 72.781 14165 246 1 5046 528 10
2022-10-11 946.05 944.7 -0.14 944.9 2426935 2293214 70.248 13919 56 0 4518 -13 0
2022-10-10 955.15 946.0 -0.95 946.4 1683827 1593661 71.09 13863 221 1 4531 -219 -4
2022-10-07 953.9 955.1 0.13 954.3 1762328 1681814 58.845 13642 1239 9 4750 461 9
2022-10-06 944.55 953.9 954.6 3449485 3292965 115.754
2022-10-04 944.5 944.5 0.01 947.9 1856830 1760087 67.462 11001 1528 13 3783 185 4
2022-10-03 948.65 944.5 -0.44 956.0 4444578 4249266 108.074 9473 2601 27 3598 388 10
2022-09-30 930.7 948.6 1.93 942.7 4182345 3943075 105.727 6872 2356 34 3210 1051 32
2022-09-29 917.85 930.7 1.40 938.7 8519098 7997337 174.677 11463 -1462 -12 8381 581 6
2022-09-28 897.15 917.8 2.31 916.7 5559336 5096312 207.167 12925 -1767 -13 7800 1225 15
2022-09-27 900.7 897.1 -0.39 899.3 3096645 2785004 85.699 14692 -836 -5 6575 -691 -10
2022-09-26 921.1 900.7 -2.21 913.2 3760536 3434318 119.686 15528 1034 6 7266 -639 -8
2022-09-23 908.0 921.1 1.44 918.8 4802181 4412567 121.915 14494 578 3 7905 2040 25
2022-09-22 905.3 908.0 0.30 902.9 2317690 2092730 62.754 13916 -181 -1 5865 -204 -3
2022-09-20 874.85 911.9 4.24 900.2 4408042 3968352 107.097 13600 -449 -3 5467 1982 36
2022-09-19 868.05 874.8 0.78 868.9 1920725 1668925 62.478 14049 429 3 3485 88 2
2022-09-16 874.3 868.0 -0.71 876.4 5625488 4930271 97.731 13620 34 0 3397 40 1
2022-09-15 883.75 874.3 -1.07 877.7 1780723 1563078 65.618 13586 632 4 3357 -84 -2
2022-09-14 890.15 883.7 -0.72 889.6 1889322 1680903 61.817 12954 63 0 3441 -5 0
2022-09-13 887.7 890.1 0.28 888.0 2216354 1968184 40.834 12891 376 2 3446 42 1
2022-09-12 890.0 887.7 -0.26 889.1 1571387 1397144 63.67 12515 82 0 3404 -144 -4
2022-09-09 894.3 890.0 -0.48 893.0 1405210 1254959 54.748 12433 -290 -2 3548 -120 -3
2022-09-08 893.75 894.3 0.06 893.6 1772605 1584064 46.115 12723 -415 -3 3668 109 2
2022-09-07 887.75 893.7 0.68 889.6 1698682 1511245 45.735 13138 1577 12 3559 88 2
2022-09-06 884.6 887.7 0.36 886.5 2252661 1997039 49.854 11561 422 3 3471 162 4
2022-08-26 877.3 880.1 0.32 883.1 1542618 1362289 52.622 5313 1143 21 2152 536 24
2022-08-25 881.0 877.3 -0.42 882.3 5016244 4426096 58.58 13738 -972 -7 4585 -386 -8
2022-08-24 888.4 881.0 -0.83 886.5 3223687 2857987 64.817 14710 -2796 -19 4971 -750 -15
2022-08-23 880.55 888.4 0.89 887.1 2314528 2053409 64.486 17506 -1978 -11 5721 -809 -14
2022-08-22 901.35 880.5 -2.31 886.6 2860170 2535850 100.047 19484 -789 -4 6530 -869 -13
2022-08-19 916.75 901.3 -1.68 907.0 1708425 1549553 75.32 20273 774 3 7399 -48 0
2022-08-18 920.8 916.7 -0.44 908.1 2989998 2715401 71.96 19499 749 3 7447 733 9
2022-08-17 914.6 920.8 0.68 920.7 1828327 1683411 51.494 18750 -85 0 6714 354 5
2022-08-16 913.45 914.6 0.13 914.4 1635836 1495953 45.989
2022-08-12 921.05 913.4 912.5 1384417 1263382 63.014 19236 575 2 6055 107 1
2022-08-11 919.7 921.0 921.2 1526395 1406223 68.746 18661 -176 0 5948 -128 -2
2022-08-10 910.4 919.7 920.1 3077870 2832096 118.689 18837 400 2 6076 159 2
2022-08-08 915.95 910.4 911.8 2677742 2441786 93.365 18437 522 2 5917 -100 -1
2022-08-05 918.5 915.9 921.1 3317738 3056072 76.346 17915 -109 0 6017 -79 -1
2022-08-04 897.0 918.5 910.5 3151481 2869670 95.885 18024 -1980 -10 6096 -216 -3
2022-08-03 917.25 897.0 902.3 2863168 2583509 85.443 20004 2047 10 6312 238 3
2022-08-02 918.7 917.2 917.3 2043767 1874941 60.201 17957 1039 5 6074 -140 -2
2022-08-01 943.2 918.7 919.7 4219890 3881260 99.643 16918 3991 23 6214 -54 0
2022-07-29 894.85 943.2 926.7 11315800 10487415 208.136 12927 9859 76 6268 5064 80
2022-07-28 894.0 894.8 890.8 3183169 2835596 67.015 10061 -68 0 6227 -437 -7
2022-07-27 867.65 894.0 885.9 2797789 2478667 69.983 10129 -514 -5 6664 665 9
2022-07-26 868.35 867.6 867.9 1560211 1354208 36.556 10643 -292 -2 5999 119 1
2022-07-25 874.5 868.3 866.2 2419358 2095744 43.104 10935 -960 -8 5880 343 5
2022-07-22 869.65 874.5 871.7 1939758 1690990 45.956 11895 -484 -4 5537 -105 -1
2022-07-21 867.5 869.6 870.3 2321107 2020231 73.732 12379 44 0 5642 -44 0
2022-07-20 875.3 867.5 870.8 2885666 2513105 46.747 12335 330 2 5686 -278 -4
2022-07-19 882.8 875.3 879.8 1604458 1411726 45.068 12005 1845 15 5964 -160 -2
2022-07-18 878.4 882.8 885.6 2866600 2538924 51.764 10160 341 3 6124 -421 -6
2022-07-15 879.9 878.4 879.0 1413559 1242521 37.81 9819 452 4 6545 304 4
2022-07-14 860.15 879.9 876.1 4934156 4323036 90.157 9367 1308 13 6241 1940 31
2022-07-13 851.6 860.1 856.4 2663538 2281241 74.484 8059 28 0 4301 421 9
2022-07-12 857.25 851.6 854.7 1695338 1449050 41.06 8031 253 3 3880 -86 -2
2022-07-11 857.7 857.2 855.5 1768048 1512600 33.994 7778 196 2 3966 319 8
2022-07-08 849.45 857.7 855.4 2927832 2504484 39.809 7582 363 4 3647 507 13
2022-07-07 837.7 849.4 848.8 2327906 1976139 43.09 7219 210 2 3140 395 12
2022-07-06 835.8 837.7 835.9 2364840 1976905 52.969 7009 352 5 2745 88 3
2022-07-05 829.4 835.8 840.4 2682730 2254668 56.458 6657 790 11 2657 476 17
2022-07-04 829.25 829.4 827.7 2097164 1735894 43.353 5867 2135 36 2181 427 19
2022-07-01 830.6 829.2 829.3 2316527 1921203 37.961 3732 1116 29 1754 508 28
2022-06-30 838.7 830.6 832.7 3809670 3172403 110.856
2022-06-29 828.6 838.7 833.5 2975927 2480608 64.176
2022-06-28 835.65 828.6 829.5 2823691 2342508 63.967
2022-06-27 824.6 835.6 841.0 2980249 2506515 90.985
2022-06-24 824.9 824.6 825.5 1404748 1159657 35.495
2022-06-23 809.3 824.9 821.0 1778752 1460491 63.911
2022-06-22 817.45 809.3 809.8 2032073 1645753 53.17
2022-06-21 805.3 817.4 816.1 1342717 1095846 46.685
2022-06-20 793.4 805.3 802.4 2745302 2202935 80.764
2022-06-17 814.6 793.4 796.7 5719089 4556729 114.986
2022-06-16 822.3 814.6 817.0 2327414 1901675 73.237
2022-06-15 825.05 822.3 825.2 2008725 1657656 59.666
2022-06-14 829.5 825.0 827.1 2461692 2036149 72.217
2022-06-13 845.7 829.5 832.3 2191412 1823982 79.554
2022-06-10 858.85 845.7 846.2 2124778 1798005 49.596
2022-06-09 847.25 858.8 848.2 2297715 1949051 55.223
2022-06-08 848.25 847.2 846.2 3208941 2715698 60.208
2022-06-07 859.8 848.2 846.2 3031449 2565414 57.411
2022-06-06 865.1 859.8 863.4 2095566 1809492 77.004
2022-06-03 859.55 865.1 864.4 2618353 2263424 64.83
2022-06-02 839.25 859.5 851.3 3553217 3024967 108.22
2022-06-01 860.6 839.2 846.3 5999099 5077106 143.827
2022-05-31 888.3 860.6 861.4 24360628 20985181 299.266
2022-05-30 903.9 888.3 894.9 3541617 3169421 88.278
2022-05-27 899.95 903.9 903.3 2374509 2145079 82.241
2022-05-26 911.2 899.9 903.5 4113170 3716413 117.596
2022-05-25 909.9 911.2 911.7 2405811 2193443 82.562
2022-05-24 922.05 909.9 918.8 2911410 2675122 93.369
2022-05-23 915.65 922.0 924.8 2195036 2030019 64.385
2022-05-20 884.6 915.6 910.4 2877917 2620210 124.663
2022-05-19 899.15 884.6 887.7 2715634 2410859 80.545
2022-05-18 891.75 899.1 902.2 2878378 2596915 74.459
2022-05-17 885.6 891.7 887.1 2317400 2055952 86.304
2022-05-16 882.5 885.6 887.0 2739020 2429699 85.282
2022-05-13 850.0 882.5 880.3 4870689 4288038 162.828
2022-05-12 854.8 850.0 848.3 2700591 2291157 94.11
2022-05-11 861.85 854.8 858.1 2768829 2375934 111.423
2022-05-10 885.4 861.8 862.1 6975331 6013971 180.672
2022-05-09 883.3 885.4 881.6 2522123 2223592 84.759
2022-05-06 878.15 883.3 876.8 2350532 2060993 68.523
2022-05-05 900.9 878.1 899.5 4462293 4014167 95.394
2022-05-04 923.4 900.9 903.0 3925917 3545175 105.092
2022-04-26 900.0 918.0 916.9 3142879 2881822 83.056
2022-04-25 924.8 900.0 905.9 1146270 1038454 45.914
2022-04-22 944.1 924.8 929.5 1745381 1622399 44.393
2022-04-21 923.5 944.1 937.5 2410164 2259555 70.098
2022-04-20 922.0 923.5 923.5 1455897 1344550 60.092
2022-04-19 927.5 922.0 929.8 2001066 1860711 56.392
2022-04-18 936.75 927.5 928.1 1287320 1194828 69.476
2022-04-13 921.3 936.7 933.3 1825531 1703777 58.498
2022-04-12 925.4 921.3 920.0 1420380 1306750 56.013
2022-04-11 924.6 925.4 925.1 1102625 1020077 63.963
2022-04-08 930.95 924.6 925.2 1453271 1344566 38.152
2022-04-07 928.1 930.9 934.2 2728625 2549291 81.914
2022-04-06 929.1 928.1 930.8 1881754 1751587 70.048
2022-04-05 926.05 929.1 930.8 2911697 2710231 80.628