SUNPHARMA Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

SUNPHARMA Stock Analysis and important levels marked

Important levels marked as per price action level.

SUNPHARMA Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-05-10 SUNPHARMA 861.8 862.1 6975331 48.58
2022-05-05 SUNPHARMA 878.1 899.5 4462293 59.10
2022-05-04 SUNPHARMA 900.9 903.0 3925917 56.57
2022-04-26 SUNPHARMA 918.0 916.9 3142879 59.92
2022-03-30 SUNPHARMA 920.6 917.0 2084073 52.38
2022-03-17 SUNPHARMA 911.6 904.8 5484100 55.59
2022-03-16 SUNPHARMA 889.2 887.3 3134307 48.37
2022-03-15 SUNPHARMA 891.6 892.1 4039746 48.98

SUNPHARMA Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 SUNPHARMA 885.4 861.8 862.1 6975331 6013970933.85 180672 18770500 48.58
2022-05-09 SUNPHARMA 883.3 885.4 881.6 2522123 2223592330.2 84759 18778200 34.47
2022-05-06 SUNPHARMA 878.15 883.3 876.8 2350532 2060992583.85 68523 18557700 49.74
2022-05-05 SUNPHARMA 900.9 878.1 899.5 4462293 4014166931.8 95394 18022200 59.10
2022-05-04 SUNPHARMA 923.4 900.9 903.0 3925917 3545174845.05 105092 18583600 56.57
2022-04-26 SUNPHARMA 900.0 918.0 916.9 3142879 2881822265.7 83056 17215800 59.92
2022-04-25 SUNPHARMA 924.8 900.0 905.9 1146270 1038454242.95 45914 16149700 42.53
2022-04-22 SUNPHARMA 944.1 924.8 929.5 1745381 1622398964.8 44393 16417100 39.99
2022-04-21 SUNPHARMA 923.5 944.1 937.5 2410164 2259555287.5 70098 16758700 53.37
2022-04-20 SUNPHARMA 922.0 923.5 923.5 1455897 1344549550.75 60092 16414300 52.40
2022-04-19 SUNPHARMA 927.5 922.0 929.8 2001066 1860710540.65 56392 16699200 56.99
2022-04-19 SUNPHARMA 927.5 922.0 929.8 2001066 1860710540.65 56392 16699200 56.99
2022-04-18 SUNPHARMA 936.75 927.5 928.1 1287320 1194828235.5 69476 16721600 43.91
2022-04-13 SUNPHARMA 921.3 936.7 933.3 1825531 1703776904 58498 17047800 36.11
2022-04-12 SUNPHARMA 925.4 921.3 920.0 1420380 1306750202.1 56013 16373700 48.74
2022-04-11 SUNPHARMA 924.6 925.4 925.1 1102625 1020076709 63963 16418500 40.49
2022-04-08 SUNPHARMA 930.95 924.6 925.2 1453271 1344566089.5 38152 16696400 43.15
2022-04-07 SUNPHARMA 928.1 930.9 934.2 2728625 2549290654.05 81914 16737700 43.47
2022-04-06 SUNPHARMA 929.1 928.1 930.8 1881754 1751586742.15 70048 16916900 45.40
2022-04-05 SUNPHARMA 926.05 929.1 930.8 2911697 2710231358.6 80628 17024000 47.76
2022-04-04 SUNPHARMA 908.7 926.0 919.2 1876408 1724809914.2 58175 17313100 39.53
2022-04-01 SUNPHARMA 914.75 908.7 909.6 1184766 1077742466.6 39391 17299100 35.26
2022-03-31 SUNPHARMA 920.6 914.7 917.1 1901705 1744225253.95 52264 51.70
2022-03-30 SUNPHARMA 919.35 920.6 917.0 2084073 1911258642.7 55012 52.38
2022-03-29 SUNPHARMA 905.9 919.3 913.6 3177777 2903490147.4 63133 40.52
2022-03-28 SUNPHARMA 902.35 905.9 904.4 1545077 1397479534.8 38853 43.08
2022-03-25 SUNPHARMA 908.85 902.3 903.0 1571676 1419307489.8 47724 46.56
2022-03-24 SUNPHARMA 900.8 908.8 904.6 3141478 2841809659.45 68606 38.57
2022-03-23 SUNPHARMA 914.1 900.8 914.2 2578669 2357484078.25 66985 37.67
2022-03-22 SUNPHARMA 913.8 914.1 913.3 2174495 1986102588.55 60939 30.18
2022-03-21 SUNPHARMA 911.6 913.8 922.7 3878744 3579156077.35 82347 40.82
2022-03-17 SUNPHARMA 889.2 911.6 904.8 5484100 4962529018.35 108357 55.59
2022-03-16 SUNPHARMA 891.65 889.2 887.3 3134307 2781160703.15 71887 48.37
2022-03-15 SUNPHARMA 892.25 891.6 892.1 4039746 3604218342.1 84414 48.98
2022-03-14 SUNPHARMA 902.0 892.2 899.9 3861194 3474978737.2 81941 38.03
2022-03-11 SUNPHARMA 869.55 902.0 894.5 7194497 6435974003.65 128229 35.63