SUNPHARMA Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
SUNPHARMA Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
SUNPHARMA Important level VWAP Values
2022-12-16
SUNPHARMA
993.6
994.8
2618988
71.43
2022-12-07
SUNPHARMA
1017.
1022.
2954262
72.54
2022-12-05
SUNPHARMA
1039.
1036.
2294634
74.18
2022-11-30
SUNPHARMA
1046.
1046.
3060171
64.36
2022-11-25
SUNPHARMA
1033.
1032.
1948596
72.86
2022-11-22
SUNPHARMA
1010.
1004.
1723123
63.38
2022-11-14
SUNPHARMA
1016.
1014.
1764788
69.25
2022-11-11
SUNPHARMA
1013.
1018.
2390487
55.69
2022-11-09
SUNPHARMA
1013.
1016.
2268760
66.61
2022-11-03
SUNPHARMA
1044.
1045.
2386317
60.59
2022-10-27
SUNPHARMA
1011.
1007.
4379157
67.54
2022-10-25
SUNPHARMA
991.5
991.8
2119595
62.54
2022-10-19
SUNPHARMA
976.9
973.4
2424533
56.36
2022-10-14
SUNPHARMA
976.3
973.9
3307000
64.67
2022-10-13
SUNPHARMA
968.4
967.2
4498223
57.11
2022-10-12
SUNPHARMA
955.5
951.8
2875040
55.15
2022-09-27
SUNPHARMA
897.1
899.3
3096645
64.00
2022-09-20
SUNPHARMA
911.9
900.2
4408042
58.17
2022-09-16
SUNPHARMA
868.0
876.4
5625488
62.69
2022-09-13
SUNPHARMA
890.1
888.0
2216354
56.02
2022-09-08
SUNPHARMA
894.3
893.6
1772605
58.24
2022-09-07
SUNPHARMA
893.7
889.6
1698682
60.78
2022-09-06
SUNPHARMA
887.7
886.5
2252661
62.52
2022-08-25
SUNPHARMA
877.3
882.3
5016244
75.81
2022-08-24
SUNPHARMA
881.0
886.5
3223687
61.98
2022-08-23
SUNPHARMA
888.4
887.1
2314528
61.57
2022-08-05
SUNPHARMA
915.9
921.1
3317738
59.65
2022-07-28
SUNPHARMA
894.8
890.8
3183169
61.92
2022-07-22
SUNPHARMA
874.5
871.7
1939758
55.43
2022-07-20
SUNPHARMA
867.5
870.8
2885666
64.30
2022-07-18
SUNPHARMA
882.8
885.6
2866600
60.07
2022-07-13
SUNPHARMA
860.1
856.4
2663538
63.96
2022-07-12
SUNPHARMA
851.6
854.7
1695338
62.73
2022-07-08
SUNPHARMA
857.7
855.4
2927832
54.93
2022-07-05
SUNPHARMA
835.8
840.4
2682730
54.98
2022-07-01
SUNPHARMA
829.2
829.3
2316527
59.81
2022-06-29
SUNPHARMA
838.7
833.5
2975927
61.57
2022-06-28
SUNPHARMA
828.6
829.5
2823691
71.84
2022-06-24
SUNPHARMA
824.6
825.5
1404748
60.12
2022-06-17
SUNPHARMA
793.4
796.7
5719089
67.35
2022-06-07
SUNPHARMA
848.2
846.2
3031449
56.98
2022-05-31
SUNPHARMA
860.6
861.4
24360628
57.78
2022-05-05
SUNPHARMA
878.1
899.5
4462293
59.10
2022-05-04
SUNPHARMA
900.9
903.0
3925917
56.57
2022-04-26
SUNPHARMA
918.0
916.9
3142879
59.92
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
SUNPHARMA Stock Daily Analysis with Del%
2023-01-25
1040.7
1040.
-0.06
1036.
1753333
1818087
71.633
17777200
67.81
25396
1516
5
9806
-1523
-15
5868
-749
-12
ShortBuiltup
2023-01-24
1049.3
1040.
-0.82
1040.
2088556
2173382
65.75
16716000
73.99
23880
-29
0
11329
-446
-3
6617
-756
-11
LongUnwind
2023-01-23
1030.35
1049.
1.84
1045.
2106604
2202226
71.864
16736300
59.17
23909
1390
5
11775
-113
0
7373
828
11
LongBuiltup
2023-01-20
1040.55
1030.
-0.98
1029.
2963571
3049531
93.677
15763300
56.30
22519
-464
-2
11888
-910
-7
6545
-736
-11
LongUnwind
2023-01-19
1040.1
1040.
0.04
1040.
824263
857556
43.413
16088100
56.15
22983
-28
0
12798
295
2
7281
177
2
ShortCovering
2023-01-18
1032.7
1040.
0.72
1036.
1238451
1284216
47.546
16107700
60.92
23011
545
2
12503
28
0
7104
532
7
LongBuiltup
2023-01-17
1035.45
1032.
-0.27
1030.
1245848
1284340
56.406
15726200
58.75
22466
74
0
12475
-108
0
6572
7
0
ShortBuiltup
2023-01-16
1031.6
1035.
0.37
1033.
1437532
1486131
48.131
15674400
62.95
22392
-360
-1
12583
-8
0
6565
50
0
ShortCovering
2023-01-13
1032.85
1031.
-0.12
1029.
1491367
1534713
86.162
15926400
56.42
22752
370
1
12591
339
2
6515
653
10
ShortBuiltup
2023-01-12
1028.0
1032.
0.47
1028.
1641398
1687947
87.399
15667400
62.21
22382
-274
-1
12252
34
0
5862
365
6
ShortCovering
2023-01-11
1011.85
1028.
1.60
1024.
3258157
3336980
117.593
15859200
60.27
22656
415
1
12218
287
2
5497
1436
26
LongBuiltup
2023-01-10
1016.85
1011.
-0.49
1016.
1607654
1634714
82.068
15568700
67.06
22241
80
0
11931
82
0
4061
21
0
ShortBuiltup
2023-01-09
1008.7
1016.
0.81
1017.
1567316
1594106
119.261
15512700
68.20
22161
264
1
11849
587
4
4040
387
9
LongBuiltup
2023-01-06
1016.2
1008.
-0.74
1015.
1773153
1800969
54.432
15327900
67.80
21897
290
1
11262
610
5
3653
28
0
ShortBuiltup
2023-01-05
1004.1
1016.
1.21
1015.
2246533
2281023
72.404
15124900
60.28
21607
-38
0
10652
2220
20
3625
580
16
ShortCovering
2023-01-04
1009.1
1004.
-0.50
1013.
2573870
2609121
75.259
15151500
46.61
21645
363
1
8432
2416
28
3045
616
20
ShortBuiltup
2023-01-03
997.0
1009.
1.21
999.1
1810117
1808622
61.449
14897400
51.35
21282
161
0
6016
582
9
2429
124
5
ShortBuiltup
2023-01-02
1001.4
997.0
-0.44
996.5
1616012
1610404
58.069
14784700
55.89
21121
-156
0
5434
999
18
2305
465
20
ShortCovering
2022-12-30
1000.55
1001.
0.08
999.9
1629162
1629014
53.419
14893900
67.36
21277
-175
0
4435
837
18
1840
430
23
ShortCovering
2022-12-29
995.0
1000.
0.56
996.8
2162872
2156148
68.895
15874600
46.31
22678
452
1
12889
-642
-4
3915
-1021
-26
ShortBuiltup
2022-12-28
1000.15
995.0
-0.51
999.4
1686511
1685498
55.969
15558200
52.83
22226
753
3
13531
-1622
-11
4936
-999
-20
LongBuiltup
2022-12-27
1000.05
1000.
0.01
1003.
1870105
1876171
49.722
15031100
43.56
21473
-828
-3
15153
-795
-5
5935
270
4
ShortCovering
2022-12-26
1001.55
1000.
-0.15
998.6
2307374
2304257
89.234
15610700
52.81
22301
-464
-2
15948
-116
0
5665
-71
-1
LongUnwind
2022-12-23
1010.65
1001.
-0.90
1014.
3612433
3663883
111.965
15935500
43.39
22765
307
1
16064
2202
13
5736
3
0
ShortBuiltup
2022-12-22
1005.6
1010.
0.50
1019.
5163443
5263605
122.835
15720600
34.35
22458
-945
-4
13862
3344
24
5733
891
15
ShortCovering
2022-12-21
988.35
1005.
1.75
1001.
2043630
2045923
63.707
16382100
42.04
23403
523
2
10518
-186
-1
4842
-81
-1
ShortBuiltup
2022-12-20
987.95
988.3
0.04
984.5
1352408
1331495
54.024
16016000
53.94
22880
-51
0
10704
-126
-1
4923
-730
-14
ShortCovering
2022-12-19
993.65
987.9
-0.57
985.4
1547342
1524830
49.08
16051700
41.41
22931
160
0
10830
-122
-1
5653
934
16
ShortBuiltup
2022-12-16
1002.2
993.6
-0.85
994.8
2618988
2605600
56.541
15939700
71.43
22771
-279
-1
10952
152
1
4719
-204
-4
ShortCovering
2022-12-15
1000.25
1002.
0.19
1002.
1304660
1307371
43.721
16135000
59.77
23050
-311
-1
10800
-54
0
4923
-122
-2
ShortCovering
2022-12-14
994.65
1000.
0.56
999.1
1570685
1569277
48.801
64.41
10854
172
1
5045
-94
-1
2022-12-13
987.4
994.6
0.73
989.1
1863361
1843202
65.276
63.34
10682
-558
-5
5139
32
0
2022-12-12
992.85
987.4
-0.55
985.0
1875104
1847035
70.165
53.38
11240
511
4
5107
44
0
2022-12-09
980.8
992.8
1.23
990.5
4231753
4191651
142.786
62.99
10729
-596
-5
5063
418
8
2022-12-08
1017.75
980.8
-3.63
986.6
10021644
9887410
341.929
58.00
11325
4347
38
4645
2142
46
2022-12-07
1033.55
1017.
-1.53
1022.
2954262
3019609
59.159
72.54
6978
1003
14
2503
-90
-3
2022-12-06
1039.4
1033.
-0.56
1029.
1321211
1360594
65.287
62.60
5975
182
3
2593
-69
-2
2022-12-05
1040.0
1039.
-0.06
1036.
2294634
2378683
62.816
74.18
5793
232
4
2662
60
2
2022-12-02
1046.45
1040.
-0.62
1039.
2284133
2375031
88.727
70.42
5561
117
2
2602
117
4
2022-12-01
1046.05
1046.
0.04
1047.
1878374
1966771
78.523
58.41
5444
813
14
2485
228
9
2022-11-30
1049.85
1046.
-0.36
1046.
3060171
3202256
62.169
64.36
4631
185
3
2257
80
3
2022-11-29
1034.75
1049.
1.46
1044.
1179559
1231815
48.796
54.08
4446
387
8
2177
213
9
2022-11-28
1033.85
1034.
0.09
1035.
1427648
1478214
46.921
59.40
4059
463
11
1964
449
22
2022-11-25
1035.1
1033.
-0.12
1032.
1948596
2012545
54.063
72.86
3596
1364
37
1515
399
26
2022-11-24
1017.65
1035.
1.71
1027.
1994268
2049583
54.155
53.11
9738
-1062
-10
4574
52
1
2022-11-23
1010.1
1017.
0.75
1015.
1311376
1332116
49.748
63.98
10800
-907
-8
4522
-144
-3
2022-11-22
1003.15
1010.
0.69
1004.
1723123
1730107
39.185
63.38
11707
-961
-8
4666
211
4
2022-11-21
1009.6
1003.
-0.64
999.9
1108922
1108858
45.554
56.84
12668
-504
-3
4455
-572
-12
2022-11-18
1013.35
1009.
-0.37
1010.
1130682
1142347
40.65
64.40
13172
-491
-3
5027
-316
-6
2022-11-17
1018.65
1013.
-0.52
1017.
1758031
1788646
41.895
41.43
13663
1207
8
5343
-74
-1
2022-11-16
1016.05
1018.
0.26
1016.
1485506
1509433
43.07
64.31
12456
-390
-3
5417
-25
0
2022-11-14
1013.55
1016.
0.33
1014.
1764788
1790001
41.3
69.25
13176
168
1
5617
46
0
2022-11-11
1010.65
1013.
0.29
1018.
2390487
2435529
64.289
55.69
13008
-358
-2
5571
29
0
2022-11-10
1013.55
1010.
-0.29
1012.
2419991
2450238
79.554
60.08
13366
343
2
5542
-125
-2
2022-11-09
1028.35
1013.
1016.
2268760
2307141
56.897
66.61
2022-11-07
1039.9
1028.
-1.11
1028.
2853521
2933528
96.541
69.14
12233
1265
10
6344
-780
-12
2022-11-04
1044.2
1039.
-0.41
1036.
1576349
1634542
53.13
60.59
10968
252
2
7124
-1176
-16
2022-11-03
1051.95
1044.
-0.74
1045.
2386317
2494438
62.126
60.59
10716
338
3
8300
-1183
-14
2022-11-02
1036.6
1051.
1.48
1055.
5923662
6251409
144.787
46.82
10378
-285
-2
9483
2230
23
2022-11-01
1016.9
1036.
1.94
1033.
5264069
5441820
120.138
31.29
10663
5569
52
7253
3897
53
2022-10-31
990.0
1016.
2.72
1016.
3546309
3604331
97.293
45.52
5094
1040
20
3356
1541
45
2022-10-28
1011.65
990.0
-2.14
994.0
3934980
3911703
128.362
61.66
4054
1529
37
1815
535
29
2022-10-27
991.55
1011.
2.03
1007.
4379157
4410732
87.529
67.54
10283
-870
-8
7422
326
4
2022-10-25
987.0
991.5
0.46
991.8
2119595
2102294
56.471
62.54
11153
-1014
-9
7096
113
1
2022-10-24
977.7
987.0
0.95
986.7
191840
189305
6.388
40.53
12167
-240
-1
6983
339
4
2022-10-21
980.35
977.7
-0.27
984.8
1791608
1764447
61.092
54.71
12407
-313
-2
6644
211
3
2022-10-20
976.9
980.3
0.35
977.3
1669666
1631880
57.508
56.74
12720
-261
-2
6433
-69
-1
2022-10-19
978.35
976.9
-0.15
973.4
2424533
2360218
61.177
56.36
12981
-225
-1
6502
-381
-5
2022-10-18
980.0
978.3
-0.17
977.8
2065146
2019313
75.416
61.96
13206
-259
-1
6883
83
1
2022-10-17
976.3
980.0
0.38
979.7
2647369
2593733
96.469
60.42
13465
-262
-1
6800
124
1
2022-10-14
968.4
976.3
0.82
973.9
3307000
3220878
72.235
64.67
13727
-1051
-7
6676
792
11
2022-10-13
955.55
968.4
1.34
967.2
4498223
4350945
96.595
57.11
14778
613
4
5884
838
14
2022-10-12
944.75
955.5
1.14
951.8
2875040
2736530
72.781
55.15
14165
246
1
5046
528
10
2022-10-11
946.05
944.7
-0.14
944.9
2426935
2293214
70.248
68.10
13919
56
0
4518
-13
0
2022-10-10
955.15
946.0
-0.95
946.4
1683827
1593661
71.09
51.55
13863
221
1
4531
-219
-4
2022-10-07
953.9
955.1
0.13
954.3
1762328
1681814
58.845
50.17
13642
1239
9
4750
461
9
2022-10-06
944.55
953.9
954.6
3449485
3292965
115.754
65.87
2022-10-04
944.5
944.5
0.01
947.9
1856830
1760087
67.462
55.61
11001
1528
13
3783
185
4
2022-10-03
948.65
944.5
-0.44
956.0
4444578
4249266
108.074
49.26
9473
2601
27
3598
388
10
2022-09-30
930.7
948.6
1.93
942.7
4182345
3943075
105.727
52.45
6872
2356
34
3210
1051
32
2022-09-29
917.85
930.7
1.40
938.7
8519098
7997337
174.677
50.24
11463
-1462
-12
8381
581
6
2022-09-28
897.15
917.8
2.31
916.7
5559336
5096312
207.167
48.73
12925
-1767
-13
7800
1225
15
2022-09-27
900.7
897.1
-0.39
899.3
3096645
2785004
85.699
64.00
14692
-836
-5
6575
-691
-10
2022-09-26
921.1
900.7
-2.21
913.2
3760536
3434318
119.686
52.65
15528
1034
6
7266
-639
-8
2022-09-23
908.0
921.1
1.44
918.8
4802181
4412567
121.915
52.61
14494
578
3
7905
2040
25
2022-09-22
905.3
908.0
0.30
902.9
2317690
2092730
62.754
53.87
13916
-181
-1
5865
-204
-3
2022-09-20
874.85
911.9
4.24
900.2
4408042
3968352
107.097
58.17
13600
-449
-3
5467
1982
36
2022-09-19
868.05
874.8
0.78
868.9
1920725
1668925
62.478
60.55
14049
429
3
3485
88
2
2022-09-16
874.3
868.0
-0.71
876.4
5625488
4930271
97.731
62.69
13620
34
0
3397
40
1
2022-09-15
883.75
874.3
-1.07
877.7
1780723
1563078
65.618
57.60
13586
632
4
3357
-84
-2
2022-09-14
890.15
883.7
-0.72
889.6
1889322
1680903
61.817
50.83
12954
63
0
3441
-5
0
2022-09-13
887.7
890.1
0.28
888.0
2216354
1968184
40.834
56.02
12891
376
2
3446
42
1
2022-09-12
890.0
887.7
-0.26
889.1
1571387
1397144
63.67
67.72
12515
82
0
3404
-144
-4
2022-09-09
894.3
890.0
-0.48
893.0
1405210
1254959
54.748
50.92
12433
-290
-2
3548
-120
-3
2022-09-08
893.75
894.3
0.06
893.6
1772605
1584064
46.115
58.24
12723
-415
-3
3668
109
2
2022-09-07
887.75
893.7
0.68
889.6
1698682
1511245
45.735
60.78
13138
1577
12
3559
88
2
2022-09-06
884.6
887.7
0.36
886.5
2252661
1997039
49.854
62.52
11561
422
3
3471
162
4
2022-08-26
877.3
880.1
0.32
883.1
1542618
1362289
52.622
49.43
5313
1143
21
2152
536
24
2022-08-25
881.0
877.3
-0.42
882.3
5016244
4426096
58.58
75.81
13738
-972
-7
4585
-386
-8
2022-08-24
888.4
881.0
-0.83
886.5
3223687
2857987
64.817
61.98
14710
-2796
-19
4971
-750
-15
2022-08-23
880.55
888.4
0.89
887.1
2314528
2053409
64.486
61.57
17506
-1978
-11
5721
-809
-14
2022-08-22
901.35
880.5
-2.31
886.6
2860170
2535850
100.047
63.82
19484
-789
-4
6530
-869
-13
2022-08-19
916.75
901.3
-1.68
907.0
1708425
1549553
75.32
47.04
20273
774
3
7399
-48
0
2022-08-18
920.8
916.7
-0.44
908.1
2989998
2715401
71.96
34.09
19499
749
3
7447
733
9
2022-08-17
914.6
920.8
0.68
920.7
1828327
1683411
51.494
53.93
18750
-85
0
6714
354
5
2022-08-16
913.45
914.6
0.13
914.4
1635836
1495953
45.989
42.50
2022-08-12
921.05
913.4
912.5
1384417
1263382
63.014
43.08
19236
575
2
6055
107
1
2022-08-11
919.7
921.0
921.2
1526395
1406223
68.746
55.46
18661
-176
0
5948
-128
-2
2022-08-10
910.4
919.7
920.1
3077870
2832096
118.689
50.08
18837
400
2
6076
159
2
2022-08-08
915.95
910.4
911.8
2677742
2441786
93.365
77.03
18437
522
2
5917
-100
-1
2022-08-05
918.5
915.9
921.1
3317738
3056072
76.346
59.65
17915
-109
0
6017
-79
-1
2022-08-04
897.0
918.5
910.5
3151481
2869670
95.885
47.55
18024
-1980
-10
6096
-216
-3
2022-08-03
917.25
897.0
902.3
2863168
2583509
85.443
58.44
20004
2047
10
6312
238
3
2022-08-02
918.7
917.2
917.3
2043767
1874941
60.201
36.39
17957
1039
5
6074
-140
-2
2022-08-01
943.2
918.7
919.7
4219890
3881260
99.643
30.81
16918
3991
23
6214
-54
0
2022-07-29
894.85
943.2
926.7
11315800
10487415
208.136
26.19
12927
9859
76
6268
5064
80
2022-07-28
894.0
894.8
890.8
3183169
2835596
67.015
61.92
10061
-68
0
6227
-437
-7
2022-07-27
867.65
894.0
885.9
2797789
2478667
69.983
32.48
10129
-514
-5
6664
665
9
2022-07-26
868.35
867.6
867.9
1560211
1354208
36.556
36.91
10643
-292
-2
5999
119
1
2022-07-25
874.5
868.3
866.2
2419358
2095744
43.104
49.59
10935
-960
-8
5880
343
5
2022-07-22
869.65
874.5
871.7
1939758
1690990
45.956
55.43
11895
-484
-4
5537
-105
-1
2022-07-21
867.5
869.6
870.3
2321107
2020231
73.732
57.90
12379
44
0
5642
-44
0
2022-07-20
875.3
867.5
870.8
2885666
2513105
46.747
64.30
12335
330
2
5686
-278
-4
2022-07-19
882.8
875.3
879.8
1604458
1411726
45.068
50.56
12005
1845
15
5964
-160
-2
2022-07-18
878.4
882.8
885.6
2866600
2538924
51.764
60.07
10160
341
3
6124
-421
-6
2022-07-15
879.9
878.4
879.0
1413559
1242521
37.81
34.42
9819
452
4
6545
304
4
2022-07-14
860.15
879.9
876.1
4934156
4323036
90.157
50.46
9367
1308
13
6241
1940
31
2022-07-13
851.6
860.1
856.4
2663538
2281241
74.484
63.96
8059
28
0
4301
421
9
2022-07-12
857.25
851.6
854.7
1695338
1449050
41.06
62.73
8031
253
3
3880
-86
-2
2022-07-11
857.7
857.2
855.5
1768048
1512600
33.994
50.45
7778
196
2
3966
319
8
2022-07-08
849.45
857.7
855.4
2927832
2504484
39.809
54.93
7582
363
4
3647
507
13
2022-07-07
837.7
849.4
848.8
2327906
1976139
43.09
49.89
7219
210
2
3140
395
12
2022-07-06
835.8
837.7
835.9
2364840
1976905
52.969
52.48
7009
352
5
2745
88
3
2022-07-05
829.4
835.8
840.4
2682730
2254668
56.458
54.98
6657
790
11
2657
476
17
2022-07-04
829.25
829.4
827.7
2097164
1735894
43.353
54.56
5867
2135
36
2181
427
19
2022-07-01
830.6
829.2
829.3
2316527
1921203
37.961
59.81
3732
1116
29
1754
508
28
2022-06-30
838.7
830.6
832.7
3809670
3172403
110.856
59.61
2022-06-29
828.6
838.7
833.5
2975927
2480608
64.176
61.57
2022-06-28
835.65
828.6
829.5
2823691
2342508
63.967
71.84
2022-06-27
824.6
835.6
841.0
2980249
2506515
90.985
58.69
2022-06-24
824.9
824.6
825.5
1404748
1159657
35.495
60.12
2022-06-23
809.3
824.9
821.0
1778752
1460491
63.911
55.73
2022-06-22
817.45
809.3
809.8
2032073
1645753
53.17
52.24
2022-06-21
805.3
817.4
816.1
1342717
1095846
46.685
50.98
2022-06-20
793.4
805.3
802.4
2745302
2202935
80.764
33.85
2022-06-17
814.6
793.4
796.7
5719089
4556729
114.986
67.35
2022-06-16
822.3
814.6
817.0
2327414
1901675
73.237
49.68
2022-06-15
825.05
822.3
825.2
2008725
1657656
59.666
56.81
2022-06-14
829.5
825.0
827.1
2461692
2036149
72.217
68.74
2022-06-13
845.7
829.5
832.3
2191412
1823982
79.554
40.63
2022-06-10
858.85
845.7
846.2
2124778
1798005
49.596
53.69
2022-06-09
847.25
858.8
848.2
2297715
1949051
55.223
50.14
2022-06-08
848.25
847.2
846.2
3208941
2715698
60.208
54.61
2022-06-07
859.8
848.2
846.2
3031449
2565414
57.411
56.98
2022-06-06
865.1
859.8
863.4
2095566
1809492
77.004
51.88
2022-06-03
859.55
865.1
864.4
2618353
2263424
64.83
46.06
2022-06-02
839.25
859.5
851.3
3553217
3024967
108.22
40.61
2022-06-01
860.6
839.2
846.3
5999099
5077106
143.827
48.55
2022-05-31
888.3
860.6
861.4
24360628
20985181
299.266
57.78
2022-05-30
903.9
888.3
894.9
3541617
3169421
88.278
51.68
2022-05-27
899.95
903.9
903.3
2374509
2145079
82.241
52.21
2022-05-26
911.2
899.9
903.5
4113170
3716413
117.596
53.01
2022-05-25
909.9
911.2
911.7
2405811
2193443
82.562
57.43
2022-05-24
922.05
909.9
918.8
2911410
2675122
93.369
53.54
2022-05-23
915.65
922.0
924.8
2195036
2030019
64.385
57.17
2022-05-20
884.6
915.6
910.4
2877917
2620210
124.663
53.05
2022-05-19
899.15
884.6
887.7
2715634
2410859
80.545
46.78
2022-05-18
891.75
899.1
902.2
2878378
2596915
74.459
43.37
2022-05-17
885.6
891.7
887.1
2317400
2055952
86.304
51.16
2022-05-16
882.5
885.6
887.0
2739020
2429699
85.282
43.23
2022-05-13
850.0
882.5
880.3
4870689
4288038
162.828
56.19
2022-05-12
854.8
850.0
848.3
2700591
2291157
94.11
55.09
2022-05-11
861.85
854.8
858.1
2768829
2375934
111.423
61.50
2022-05-10
885.4
861.8
862.1
6975331
6013971
180.672
48.58
2022-05-09
883.3
885.4
881.6
2522123
2223592
84.759
34.47
2022-05-06
878.15
883.3
876.8
2350532
2060993
68.523
49.74
2022-05-05
900.9
878.1
899.5
4462293
4014167
95.394
59.10
2022-05-04
923.4
900.9
903.0
3925917
3545175
105.092
56.57
2022-04-26
900.0
918.0
916.9
3142879
2881822
83.056
59.92
2022-04-25
924.8
900.0
905.9
1146270
1038454
45.914
42.53
2022-04-22
944.1
924.8
929.5
1745381
1622399
44.393
39.99
2022-04-21
923.5
944.1
937.5
2410164
2259555
70.098
53.37
2022-04-20
922.0
923.5
923.5
1455897
1344550
60.092
52.40
2022-04-19
927.5
922.0
929.8
2001066
1860711
56.392
56.99
2022-04-18
936.75
927.5
928.1
1287320
1194828
69.476
43.91
2022-04-13
921.3
936.7
933.3
1825531
1703777
58.498
36.11
2022-04-12
925.4
921.3
920.0
1420380
1306750
56.013
48.74
2022-04-11
924.6
925.4
925.1
1102625
1020077
63.963
40.49
2022-04-08
930.95
924.6
925.2
1453271
1344566
38.152
43.15
2022-04-07
928.1
930.9
934.2
2728625
2549291
81.914
43.47
2022-04-06
929.1
928.1
930.8
1881754
1751587
70.048
45.40
2022-04-05
926.05
929.1
930.8
2911697
2710231
80.628
47.76