SUNPHARMA Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

SUNPHARMA Stock Analysis and important levels marked

Important levels marked as per price action level.

SUNPHARMA Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-12-16 SUNPHARMA 993.6 994.8 2618988 71.43
2022-12-07 SUNPHARMA 1017. 1022. 2954262 72.54
2022-12-05 SUNPHARMA 1039. 1036. 2294634 74.18
2022-11-30 SUNPHARMA 1046. 1046. 3060171 64.36
2022-11-25 SUNPHARMA 1033. 1032. 1948596 72.86
2022-11-22 SUNPHARMA 1010. 1004. 1723123 63.38
2022-11-14 SUNPHARMA 1016. 1014. 1764788 69.25
2022-11-11 SUNPHARMA 1013. 1018. 2390487 55.69
2022-11-09 SUNPHARMA 1013. 1016. 2268760 66.61
2022-11-03 SUNPHARMA 1044. 1045. 2386317 60.59
2022-10-27 SUNPHARMA 1011. 1007. 4379157 67.54
2022-10-25 SUNPHARMA 991.5 991.8 2119595 62.54
2022-10-19 SUNPHARMA 976.9 973.4 2424533 56.36
2022-10-14 SUNPHARMA 976.3 973.9 3307000 64.67
2022-10-13 SUNPHARMA 968.4 967.2 4498223 57.11
2022-10-12 SUNPHARMA 955.5 951.8 2875040 55.15
2022-09-27 SUNPHARMA 897.1 899.3 3096645 64.00
2022-09-20 SUNPHARMA 911.9 900.2 4408042 58.17
2022-09-16 SUNPHARMA 868.0 876.4 5625488 62.69
2022-09-13 SUNPHARMA 890.1 888.0 2216354 56.02
2022-09-08 SUNPHARMA 894.3 893.6 1772605 58.24
2022-09-07 SUNPHARMA 893.7 889.6 1698682 60.78
2022-09-06 SUNPHARMA 887.7 886.5 2252661 62.52
2022-08-25 SUNPHARMA 877.3 882.3 5016244 75.81
2022-08-24 SUNPHARMA 881.0 886.5 3223687 61.98
2022-08-23 SUNPHARMA 888.4 887.1 2314528 61.57
2022-08-05 SUNPHARMA 915.9 921.1 3317738 59.65
2022-07-28 SUNPHARMA 894.8 890.8 3183169 61.92
2022-07-22 SUNPHARMA 874.5 871.7 1939758 55.43
2022-07-20 SUNPHARMA 867.5 870.8 2885666 64.30
2022-07-18 SUNPHARMA 882.8 885.6 2866600 60.07
2022-07-13 SUNPHARMA 860.1 856.4 2663538 63.96
2022-07-12 SUNPHARMA 851.6 854.7 1695338 62.73
2022-07-08 SUNPHARMA 857.7 855.4 2927832 54.93
2022-07-05 SUNPHARMA 835.8 840.4 2682730 54.98
2022-07-01 SUNPHARMA 829.2 829.3 2316527 59.81
2022-06-29 SUNPHARMA 838.7 833.5 2975927 61.57
2022-06-28 SUNPHARMA 828.6 829.5 2823691 71.84
2022-06-24 SUNPHARMA 824.6 825.5 1404748 60.12
2022-06-17 SUNPHARMA 793.4 796.7 5719089 67.35
2022-06-07 SUNPHARMA 848.2 846.2 3031449 56.98
2022-05-31 SUNPHARMA 860.6 861.4 24360628 57.78
2022-05-05 SUNPHARMA 878.1 899.5 4462293 59.10
2022-05-04 SUNPHARMA 900.9 903.0 3925917 56.57
2022-04-26 SUNPHARMA 918.0 916.9 3142879 59.92

SUNPHARMA Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 1040.7 1040. -0.06 1036. 1753333 1818087 71.633 17777200 67.81 25396 1516 5 9806 -1523 -15 5868 -749 -12 ShortBuiltup
2023-01-24 1049.3 1040. -0.82 1040. 2088556 2173382 65.75 16716000 73.99 23880 -29 0 11329 -446 -3 6617 -756 -11 LongUnwind
2023-01-23 1030.35 1049. 1.84 1045. 2106604 2202226 71.864 16736300 59.17 23909 1390 5 11775 -113 0 7373 828 11 LongBuiltup
2023-01-20 1040.55 1030. -0.98 1029. 2963571 3049531 93.677 15763300 56.30 22519 -464 -2 11888 -910 -7 6545 -736 -11 LongUnwind
2023-01-19 1040.1 1040. 0.04 1040. 824263 857556 43.413 16088100 56.15 22983 -28 0 12798 295 2 7281 177 2 ShortCovering
2023-01-18 1032.7 1040. 0.72 1036. 1238451 1284216 47.546 16107700 60.92 23011 545 2 12503 28 0 7104 532 7 LongBuiltup
2023-01-17 1035.45 1032. -0.27 1030. 1245848 1284340 56.406 15726200 58.75 22466 74 0 12475 -108 0 6572 7 0 ShortBuiltup
2023-01-16 1031.6 1035. 0.37 1033. 1437532 1486131 48.131 15674400 62.95 22392 -360 -1 12583 -8 0 6565 50 0 ShortCovering
2023-01-13 1032.85 1031. -0.12 1029. 1491367 1534713 86.162 15926400 56.42 22752 370 1 12591 339 2 6515 653 10 ShortBuiltup
2023-01-12 1028.0 1032. 0.47 1028. 1641398 1687947 87.399 15667400 62.21 22382 -274 -1 12252 34 0 5862 365 6 ShortCovering
2023-01-11 1011.85 1028. 1.60 1024. 3258157 3336980 117.593 15859200 60.27 22656 415 1 12218 287 2 5497 1436 26 LongBuiltup
2023-01-10 1016.85 1011. -0.49 1016. 1607654 1634714 82.068 15568700 67.06 22241 80 0 11931 82 0 4061 21 0 ShortBuiltup
2023-01-09 1008.7 1016. 0.81 1017. 1567316 1594106 119.261 15512700 68.20 22161 264 1 11849 587 4 4040 387 9 LongBuiltup
2023-01-06 1016.2 1008. -0.74 1015. 1773153 1800969 54.432 15327900 67.80 21897 290 1 11262 610 5 3653 28 0 ShortBuiltup
2023-01-05 1004.1 1016. 1.21 1015. 2246533 2281023 72.404 15124900 60.28 21607 -38 0 10652 2220 20 3625 580 16 ShortCovering
2023-01-04 1009.1 1004. -0.50 1013. 2573870 2609121 75.259 15151500 46.61 21645 363 1 8432 2416 28 3045 616 20 ShortBuiltup
2023-01-03 997.0 1009. 1.21 999.1 1810117 1808622 61.449 14897400 51.35 21282 161 0 6016 582 9 2429 124 5 ShortBuiltup
2023-01-02 1001.4 997.0 -0.44 996.5 1616012 1610404 58.069 14784700 55.89 21121 -156 0 5434 999 18 2305 465 20 ShortCovering
2022-12-30 1000.55 1001. 0.08 999.9 1629162 1629014 53.419 14893900 67.36 21277 -175 0 4435 837 18 1840 430 23 ShortCovering
2022-12-29 995.0 1000. 0.56 996.8 2162872 2156148 68.895 15874600 46.31 22678 452 1 12889 -642 -4 3915 -1021 -26 ShortBuiltup
2022-12-28 1000.15 995.0 -0.51 999.4 1686511 1685498 55.969 15558200 52.83 22226 753 3 13531 -1622 -11 4936 -999 -20 LongBuiltup
2022-12-27 1000.05 1000. 0.01 1003. 1870105 1876171 49.722 15031100 43.56 21473 -828 -3 15153 -795 -5 5935 270 4 ShortCovering
2022-12-26 1001.55 1000. -0.15 998.6 2307374 2304257 89.234 15610700 52.81 22301 -464 -2 15948 -116 0 5665 -71 -1 LongUnwind
2022-12-23 1010.65 1001. -0.90 1014. 3612433 3663883 111.965 15935500 43.39 22765 307 1 16064 2202 13 5736 3 0 ShortBuiltup
2022-12-22 1005.6 1010. 0.50 1019. 5163443 5263605 122.835 15720600 34.35 22458 -945 -4 13862 3344 24 5733 891 15 ShortCovering
2022-12-21 988.35 1005. 1.75 1001. 2043630 2045923 63.707 16382100 42.04 23403 523 2 10518 -186 -1 4842 -81 -1 ShortBuiltup
2022-12-20 987.95 988.3 0.04 984.5 1352408 1331495 54.024 16016000 53.94 22880 -51 0 10704 -126 -1 4923 -730 -14 ShortCovering
2022-12-19 993.65 987.9 -0.57 985.4 1547342 1524830 49.08 16051700 41.41 22931 160 0 10830 -122 -1 5653 934 16 ShortBuiltup
2022-12-16 1002.2 993.6 -0.85 994.8 2618988 2605600 56.541 15939700 71.43 22771 -279 -1 10952 152 1 4719 -204 -4 ShortCovering
2022-12-15 1000.25 1002. 0.19 1002. 1304660 1307371 43.721 16135000 59.77 23050 -311 -1 10800 -54 0 4923 -122 -2 ShortCovering
2022-12-14 994.65 1000. 0.56 999.1 1570685 1569277 48.801 64.41 10854 172 1 5045 -94 -1
2022-12-13 987.4 994.6 0.73 989.1 1863361 1843202 65.276 63.34 10682 -558 -5 5139 32 0
2022-12-12 992.85 987.4 -0.55 985.0 1875104 1847035 70.165 53.38 11240 511 4 5107 44 0
2022-12-09 980.8 992.8 1.23 990.5 4231753 4191651 142.786 62.99 10729 -596 -5 5063 418 8
2022-12-08 1017.75 980.8 -3.63 986.6 10021644 9887410 341.929 58.00 11325 4347 38 4645 2142 46
2022-12-07 1033.55 1017. -1.53 1022. 2954262 3019609 59.159 72.54 6978 1003 14 2503 -90 -3
2022-12-06 1039.4 1033. -0.56 1029. 1321211 1360594 65.287 62.60 5975 182 3 2593 -69 -2
2022-12-05 1040.0 1039. -0.06 1036. 2294634 2378683 62.816 74.18 5793 232 4 2662 60 2
2022-12-02 1046.45 1040. -0.62 1039. 2284133 2375031 88.727 70.42 5561 117 2 2602 117 4
2022-12-01 1046.05 1046. 0.04 1047. 1878374 1966771 78.523 58.41 5444 813 14 2485 228 9
2022-11-30 1049.85 1046. -0.36 1046. 3060171 3202256 62.169 64.36 4631 185 3 2257 80 3
2022-11-29 1034.75 1049. 1.46 1044. 1179559 1231815 48.796 54.08 4446 387 8 2177 213 9
2022-11-28 1033.85 1034. 0.09 1035. 1427648 1478214 46.921 59.40 4059 463 11 1964 449 22
2022-11-25 1035.1 1033. -0.12 1032. 1948596 2012545 54.063 72.86 3596 1364 37 1515 399 26
2022-11-24 1017.65 1035. 1.71 1027. 1994268 2049583 54.155 53.11 9738 -1062 -10 4574 52 1
2022-11-23 1010.1 1017. 0.75 1015. 1311376 1332116 49.748 63.98 10800 -907 -8 4522 -144 -3
2022-11-22 1003.15 1010. 0.69 1004. 1723123 1730107 39.185 63.38 11707 -961 -8 4666 211 4
2022-11-21 1009.6 1003. -0.64 999.9 1108922 1108858 45.554 56.84 12668 -504 -3 4455 -572 -12
2022-11-18 1013.35 1009. -0.37 1010. 1130682 1142347 40.65 64.40 13172 -491 -3 5027 -316 -6
2022-11-17 1018.65 1013. -0.52 1017. 1758031 1788646 41.895 41.43 13663 1207 8 5343 -74 -1
2022-11-16 1016.05 1018. 0.26 1016. 1485506 1509433 43.07 64.31 12456 -390 -3 5417 -25 0
2022-11-14 1013.55 1016. 0.33 1014. 1764788 1790001 41.3 69.25 13176 168 1 5617 46 0
2022-11-11 1010.65 1013. 0.29 1018. 2390487 2435529 64.289 55.69 13008 -358 -2 5571 29 0
2022-11-10 1013.55 1010. -0.29 1012. 2419991 2450238 79.554 60.08 13366 343 2 5542 -125 -2
2022-11-09 1028.35 1013. 1016. 2268760 2307141 56.897 66.61
2022-11-07 1039.9 1028. -1.11 1028. 2853521 2933528 96.541 69.14 12233 1265 10 6344 -780 -12
2022-11-04 1044.2 1039. -0.41 1036. 1576349 1634542 53.13 60.59 10968 252 2 7124 -1176 -16
2022-11-03 1051.95 1044. -0.74 1045. 2386317 2494438 62.126 60.59 10716 338 3 8300 -1183 -14
2022-11-02 1036.6 1051. 1.48 1055. 5923662 6251409 144.787 46.82 10378 -285 -2 9483 2230 23
2022-11-01 1016.9 1036. 1.94 1033. 5264069 5441820 120.138 31.29 10663 5569 52 7253 3897 53
2022-10-31 990.0 1016. 2.72 1016. 3546309 3604331 97.293 45.52 5094 1040 20 3356 1541 45
2022-10-28 1011.65 990.0 -2.14 994.0 3934980 3911703 128.362 61.66 4054 1529 37 1815 535 29
2022-10-27 991.55 1011. 2.03 1007. 4379157 4410732 87.529 67.54 10283 -870 -8 7422 326 4
2022-10-25 987.0 991.5 0.46 991.8 2119595 2102294 56.471 62.54 11153 -1014 -9 7096 113 1
2022-10-24 977.7 987.0 0.95 986.7 191840 189305 6.388 40.53 12167 -240 -1 6983 339 4
2022-10-21 980.35 977.7 -0.27 984.8 1791608 1764447 61.092 54.71 12407 -313 -2 6644 211 3
2022-10-20 976.9 980.3 0.35 977.3 1669666 1631880 57.508 56.74 12720 -261 -2 6433 -69 -1
2022-10-19 978.35 976.9 -0.15 973.4 2424533 2360218 61.177 56.36 12981 -225 -1 6502 -381 -5
2022-10-18 980.0 978.3 -0.17 977.8 2065146 2019313 75.416 61.96 13206 -259 -1 6883 83 1
2022-10-17 976.3 980.0 0.38 979.7 2647369 2593733 96.469 60.42 13465 -262 -1 6800 124 1
2022-10-14 968.4 976.3 0.82 973.9 3307000 3220878 72.235 64.67 13727 -1051 -7 6676 792 11
2022-10-13 955.55 968.4 1.34 967.2 4498223 4350945 96.595 57.11 14778 613 4 5884 838 14
2022-10-12 944.75 955.5 1.14 951.8 2875040 2736530 72.781 55.15 14165 246 1 5046 528 10
2022-10-11 946.05 944.7 -0.14 944.9 2426935 2293214 70.248 68.10 13919 56 0 4518 -13 0
2022-10-10 955.15 946.0 -0.95 946.4 1683827 1593661 71.09 51.55 13863 221 1 4531 -219 -4
2022-10-07 953.9 955.1 0.13 954.3 1762328 1681814 58.845 50.17 13642 1239 9 4750 461 9
2022-10-06 944.55 953.9 954.6 3449485 3292965 115.754 65.87
2022-10-04 944.5 944.5 0.01 947.9 1856830 1760087 67.462 55.61 11001 1528 13 3783 185 4
2022-10-03 948.65 944.5 -0.44 956.0 4444578 4249266 108.074 49.26 9473 2601 27 3598 388 10
2022-09-30 930.7 948.6 1.93 942.7 4182345 3943075 105.727 52.45 6872 2356 34 3210 1051 32
2022-09-29 917.85 930.7 1.40 938.7 8519098 7997337 174.677 50.24 11463 -1462 -12 8381 581 6
2022-09-28 897.15 917.8 2.31 916.7 5559336 5096312 207.167 48.73 12925 -1767 -13 7800 1225 15
2022-09-27 900.7 897.1 -0.39 899.3 3096645 2785004 85.699 64.00 14692 -836 -5 6575 -691 -10
2022-09-26 921.1 900.7 -2.21 913.2 3760536 3434318 119.686 52.65 15528 1034 6 7266 -639 -8
2022-09-23 908.0 921.1 1.44 918.8 4802181 4412567 121.915 52.61 14494 578 3 7905 2040 25
2022-09-22 905.3 908.0 0.30 902.9 2317690 2092730 62.754 53.87 13916 -181 -1 5865 -204 -3
2022-09-20 874.85 911.9 4.24 900.2 4408042 3968352 107.097 58.17 13600 -449 -3 5467 1982 36
2022-09-19 868.05 874.8 0.78 868.9 1920725 1668925 62.478 60.55 14049 429 3 3485 88 2
2022-09-16 874.3 868.0 -0.71 876.4 5625488 4930271 97.731 62.69 13620 34 0 3397 40 1
2022-09-15 883.75 874.3 -1.07 877.7 1780723 1563078 65.618 57.60 13586 632 4 3357 -84 -2
2022-09-14 890.15 883.7 -0.72 889.6 1889322 1680903 61.817 50.83 12954 63 0 3441 -5 0
2022-09-13 887.7 890.1 0.28 888.0 2216354 1968184 40.834 56.02 12891 376 2 3446 42 1
2022-09-12 890.0 887.7 -0.26 889.1 1571387 1397144 63.67 67.72 12515 82 0 3404 -144 -4
2022-09-09 894.3 890.0 -0.48 893.0 1405210 1254959 54.748 50.92 12433 -290 -2 3548 -120 -3
2022-09-08 893.75 894.3 0.06 893.6 1772605 1584064 46.115 58.24 12723 -415 -3 3668 109 2
2022-09-07 887.75 893.7 0.68 889.6 1698682 1511245 45.735 60.78 13138 1577 12 3559 88 2
2022-09-06 884.6 887.7 0.36 886.5 2252661 1997039 49.854 62.52 11561 422 3 3471 162 4
2022-08-26 877.3 880.1 0.32 883.1 1542618 1362289 52.622 49.43 5313 1143 21 2152 536 24
2022-08-25 881.0 877.3 -0.42 882.3 5016244 4426096 58.58 75.81 13738 -972 -7 4585 -386 -8
2022-08-24 888.4 881.0 -0.83 886.5 3223687 2857987 64.817 61.98 14710 -2796 -19 4971 -750 -15
2022-08-23 880.55 888.4 0.89 887.1 2314528 2053409 64.486 61.57 17506 -1978 -11 5721 -809 -14
2022-08-22 901.35 880.5 -2.31 886.6 2860170 2535850 100.047 63.82 19484 -789 -4 6530 -869 -13
2022-08-19 916.75 901.3 -1.68 907.0 1708425 1549553 75.32 47.04 20273 774 3 7399 -48 0
2022-08-18 920.8 916.7 -0.44 908.1 2989998 2715401 71.96 34.09 19499 749 3 7447 733 9
2022-08-17 914.6 920.8 0.68 920.7 1828327 1683411 51.494 53.93 18750 -85 0 6714 354 5
2022-08-16 913.45 914.6 0.13 914.4 1635836 1495953 45.989 42.50
2022-08-12 921.05 913.4 912.5 1384417 1263382 63.014 43.08 19236 575 2 6055 107 1
2022-08-11 919.7 921.0 921.2 1526395 1406223 68.746 55.46 18661 -176 0 5948 -128 -2
2022-08-10 910.4 919.7 920.1 3077870 2832096 118.689 50.08 18837 400 2 6076 159 2
2022-08-08 915.95 910.4 911.8 2677742 2441786 93.365 77.03 18437 522 2 5917 -100 -1
2022-08-05 918.5 915.9 921.1 3317738 3056072 76.346 59.65 17915 -109 0 6017 -79 -1
2022-08-04 897.0 918.5 910.5 3151481 2869670 95.885 47.55 18024 -1980 -10 6096 -216 -3
2022-08-03 917.25 897.0 902.3 2863168 2583509 85.443 58.44 20004 2047 10 6312 238 3
2022-08-02 918.7 917.2 917.3 2043767 1874941 60.201 36.39 17957 1039 5 6074 -140 -2
2022-08-01 943.2 918.7 919.7 4219890 3881260 99.643 30.81 16918 3991 23 6214 -54 0
2022-07-29 894.85 943.2 926.7 11315800 10487415 208.136 26.19 12927 9859 76 6268 5064 80
2022-07-28 894.0 894.8 890.8 3183169 2835596 67.015 61.92 10061 -68 0 6227 -437 -7
2022-07-27 867.65 894.0 885.9 2797789 2478667 69.983 32.48 10129 -514 -5 6664 665 9
2022-07-26 868.35 867.6 867.9 1560211 1354208 36.556 36.91 10643 -292 -2 5999 119 1
2022-07-25 874.5 868.3 866.2 2419358 2095744 43.104 49.59 10935 -960 -8 5880 343 5
2022-07-22 869.65 874.5 871.7 1939758 1690990 45.956 55.43 11895 -484 -4 5537 -105 -1
2022-07-21 867.5 869.6 870.3 2321107 2020231 73.732 57.90 12379 44 0 5642 -44 0
2022-07-20 875.3 867.5 870.8 2885666 2513105 46.747 64.30 12335 330 2 5686 -278 -4
2022-07-19 882.8 875.3 879.8 1604458 1411726 45.068 50.56 12005 1845 15 5964 -160 -2
2022-07-18 878.4 882.8 885.6 2866600 2538924 51.764 60.07 10160 341 3 6124 -421 -6
2022-07-15 879.9 878.4 879.0 1413559 1242521 37.81 34.42 9819 452 4 6545 304 4
2022-07-14 860.15 879.9 876.1 4934156 4323036 90.157 50.46 9367 1308 13 6241 1940 31
2022-07-13 851.6 860.1 856.4 2663538 2281241 74.484 63.96 8059 28 0 4301 421 9
2022-07-12 857.25 851.6 854.7 1695338 1449050 41.06 62.73 8031 253 3 3880 -86 -2
2022-07-11 857.7 857.2 855.5 1768048 1512600 33.994 50.45 7778 196 2 3966 319 8
2022-07-08 849.45 857.7 855.4 2927832 2504484 39.809 54.93 7582 363 4 3647 507 13
2022-07-07 837.7 849.4 848.8 2327906 1976139 43.09 49.89 7219 210 2 3140 395 12
2022-07-06 835.8 837.7 835.9 2364840 1976905 52.969 52.48 7009 352 5 2745 88 3
2022-07-05 829.4 835.8 840.4 2682730 2254668 56.458 54.98 6657 790 11 2657 476 17
2022-07-04 829.25 829.4 827.7 2097164 1735894 43.353 54.56 5867 2135 36 2181 427 19
2022-07-01 830.6 829.2 829.3 2316527 1921203 37.961 59.81 3732 1116 29 1754 508 28
2022-06-30 838.7 830.6 832.7 3809670 3172403 110.856 59.61
2022-06-29 828.6 838.7 833.5 2975927 2480608 64.176 61.57
2022-06-28 835.65 828.6 829.5 2823691 2342508 63.967 71.84
2022-06-27 824.6 835.6 841.0 2980249 2506515 90.985 58.69
2022-06-24 824.9 824.6 825.5 1404748 1159657 35.495 60.12
2022-06-23 809.3 824.9 821.0 1778752 1460491 63.911 55.73
2022-06-22 817.45 809.3 809.8 2032073 1645753 53.17 52.24
2022-06-21 805.3 817.4 816.1 1342717 1095846 46.685 50.98
2022-06-20 793.4 805.3 802.4 2745302 2202935 80.764 33.85
2022-06-17 814.6 793.4 796.7 5719089 4556729 114.986 67.35
2022-06-16 822.3 814.6 817.0 2327414 1901675 73.237 49.68
2022-06-15 825.05 822.3 825.2 2008725 1657656 59.666 56.81
2022-06-14 829.5 825.0 827.1 2461692 2036149 72.217 68.74
2022-06-13 845.7 829.5 832.3 2191412 1823982 79.554 40.63
2022-06-10 858.85 845.7 846.2 2124778 1798005 49.596 53.69
2022-06-09 847.25 858.8 848.2 2297715 1949051 55.223 50.14
2022-06-08 848.25 847.2 846.2 3208941 2715698 60.208 54.61
2022-06-07 859.8 848.2 846.2 3031449 2565414 57.411 56.98
2022-06-06 865.1 859.8 863.4 2095566 1809492 77.004 51.88
2022-06-03 859.55 865.1 864.4 2618353 2263424 64.83 46.06
2022-06-02 839.25 859.5 851.3 3553217 3024967 108.22 40.61
2022-06-01 860.6 839.2 846.3 5999099 5077106 143.827 48.55
2022-05-31 888.3 860.6 861.4 24360628 20985181 299.266 57.78
2022-05-30 903.9 888.3 894.9 3541617 3169421 88.278 51.68
2022-05-27 899.95 903.9 903.3 2374509 2145079 82.241 52.21
2022-05-26 911.2 899.9 903.5 4113170 3716413 117.596 53.01
2022-05-25 909.9 911.2 911.7 2405811 2193443 82.562 57.43
2022-05-24 922.05 909.9 918.8 2911410 2675122 93.369 53.54
2022-05-23 915.65 922.0 924.8 2195036 2030019 64.385 57.17
2022-05-20 884.6 915.6 910.4 2877917 2620210 124.663 53.05
2022-05-19 899.15 884.6 887.7 2715634 2410859 80.545 46.78
2022-05-18 891.75 899.1 902.2 2878378 2596915 74.459 43.37
2022-05-17 885.6 891.7 887.1 2317400 2055952 86.304 51.16
2022-05-16 882.5 885.6 887.0 2739020 2429699 85.282 43.23
2022-05-13 850.0 882.5 880.3 4870689 4288038 162.828 56.19
2022-05-12 854.8 850.0 848.3 2700591 2291157 94.11 55.09
2022-05-11 861.85 854.8 858.1 2768829 2375934 111.423 61.50
2022-05-10 885.4 861.8 862.1 6975331 6013971 180.672 48.58
2022-05-09 883.3 885.4 881.6 2522123 2223592 84.759 34.47
2022-05-06 878.15 883.3 876.8 2350532 2060993 68.523 49.74
2022-05-05 900.9 878.1 899.5 4462293 4014167 95.394 59.10
2022-05-04 923.4 900.9 903.0 3925917 3545175 105.092 56.57
2022-04-26 900.0 918.0 916.9 3142879 2881822 83.056 59.92
2022-04-25 924.8 900.0 905.9 1146270 1038454 45.914 42.53
2022-04-22 944.1 924.8 929.5 1745381 1622399 44.393 39.99
2022-04-21 923.5 944.1 937.5 2410164 2259555 70.098 53.37
2022-04-20 922.0 923.5 923.5 1455897 1344550 60.092 52.40
2022-04-19 927.5 922.0 929.8 2001066 1860711 56.392 56.99
2022-04-18 936.75 927.5 928.1 1287320 1194828 69.476 43.91
2022-04-13 921.3 936.7 933.3 1825531 1703777 58.498 36.11
2022-04-12 925.4 921.3 920.0 1420380 1306750 56.013 48.74
2022-04-11 924.6 925.4 925.1 1102625 1020077 63.963 40.49
2022-04-08 930.95 924.6 925.2 1453271 1344566 38.152 43.15
2022-04-07 928.1 930.9 934.2 2728625 2549291 81.914 43.47
2022-04-06 929.1 928.1 930.8 1881754 1751587 70.048 45.40
2022-04-05 926.05 929.1 930.8 2911697 2710231 80.628 47.76