SUNPHARMA Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

SUNPHARMA Stock Analysis and important levels marked

Important levels marked as per price action level.

SUNPHARMA Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-23 SUNPHARMA 921.1 918.8 4802181 52.61
2022-09-20 SUNPHARMA 911.9 900.2 4408042 58.17
2022-09-16 SUNPHARMA 868.0 876.4 5625488 62.69
2022-09-13 SUNPHARMA 890.1 888.0 2216354 56.02
2022-09-08 SUNPHARMA 894.3 893.6 1772605 58.24
2022-09-06 SUNPHARMA 887.7 886.5 2252661 62.52
2022-08-25 SUNPHARMA 877.3 882.3 5016244 75.81
2022-08-24 SUNPHARMA 881.0 886.5 3223687 61.98
2022-08-05 SUNPHARMA 915.9 921.1 3317738 59.65
2022-07-28 SUNPHARMA 894.8 890.8 3183169 61.92
2022-07-22 SUNPHARMA 874.5 871.7 1939758 55.43
2022-07-20 SUNPHARMA 867.5 870.8 2885666 64.30
2022-07-18 SUNPHARMA 882.8 885.6 2866600 60.07
2022-07-12 SUNPHARMA 851.6 854.7 1695338 62.73
2022-07-08 SUNPHARMA 857.7 855.4 2927832 54.93
2022-07-05 SUNPHARMA 835.8 840.4 2682730 54.98
2022-07-04 SUNPHARMA 829.4 827.7 2097164 54.56
2022-07-01 SUNPHARMA 829.2 829.3 2316527 59.81
2022-06-29 SUNPHARMA 838.7 833.5 2975927 61.57
2022-06-28 SUNPHARMA 828.6 829.5 2823691 71.84
2022-06-24 SUNPHARMA 824.6 825.5 1404748 60.12
2022-06-17 SUNPHARMA 793.4 796.7 5719089 67.35
2022-06-10 SUNPHARMA 845.7 846.2 2124778 53.69
2022-06-08 SUNPHARMA 847.2 846.2 3208941 54.61
2022-06-07 SUNPHARMA 848.2 846.2 3031449 56.98
2022-05-31 SUNPHARMA 860.6 861.4 24360628 57.78
2022-05-05 SUNPHARMA 878.1 899.5 4462293 59.10

SUNPHARMA Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 930.7 948.6 1.93 942.7 4182345 3943075 105.727 23284100 52.45 33263 102 0 6872 2356 34 3210 1051 32 LongBuiltup
2022-09-29 917.85 930.7 1.40 938.7 8519098 7997337 174.677 26642000 50.24 38060 3350 8 11463 -1462 -12 8381 581 6 LongBuiltup
2022-09-28 897.15 917.8 2.31 916.7 5559336 5096312 207.167 24297000 48.73 34710 1450 4 12925 -1767 -13 7800 1225 15 LongBuiltup
2022-09-27 900.7 897.1 -0.39 899.3 3096645 2785004 85.699 23282000 64.00 33260 826 2 14692 -836 -5 6575 -691 -10 ShortBuiltup
2022-09-26 921.1 900.7 -2.21 913.2 3760536 3434318 119.686 22703800 52.65 32434 -387 -1 15528 1034 6 7266 -639 -8 LongUnwind
2022-09-23 908.0 921.1 1.44 918.8 4802181 4412567 121.915 22974700 52.61 32821 -204 0 14494 578 3 7905 2040 25 ShortCovering
2022-09-22 905.3 908.0 0.30 902.9 2317690 2092730 62.754 23117500 53.87 33025 340 1 13916 -181 -1 5865 -204 -3 LongBuiltup
2022-09-20 874.85 911.9 4.24 900.2 4408042 3968352 107.097 22753500 58.17 32505 -89 0 13600 -449 -3 5467 1982 36 ShortCovering
2022-09-19 868.05 874.8 0.78 868.9 1920725 1668925 62.478 22815800 60.55 32594 -808 -2 14049 429 3 3485 88 2 ShortCovering
2022-09-16 874.3 868.0 -0.71 876.4 5625488 4930271 97.731 23381400 62.69 33402 670 2 13620 34 0 3397 40 1 ShortBuiltup
2022-09-15 883.75 874.3 -1.07 877.7 1780723 1563078 65.618 22912400 57.60 32732 197 0 13586 632 4 3357 -84 -2 ShortBuiltup
2022-09-14 890.15 883.7 -0.72 889.6 1889322 1680903 61.817 22774500 50.83 32535 243 0 12954 63 0 3441 -5 0 ShortBuiltup
2022-09-13 887.7 890.1 0.28 888.0 2216354 1968184 40.834 22604400 56.02 32292 -133 0 12891 376 2 3446 42 1 ShortCovering
2022-09-12 890.0 887.7 -0.26 889.1 1571387 1397144 63.67 22697500 67.72 32425 22 0 12515 82 0 3404 -144 -4 ShortBuiltup
2022-09-09 894.3 890.0 -0.48 893.0 1405210 1254959 54.748 22682100 50.92 32403 -246 0 12433 -290 -2 3548 -120 -3 LongUnwind
2022-09-08 893.75 894.3 0.06 893.6 1772605 1584064 46.115 22854300 58.24 32649 -24 0 12723 -415 -3 3668 109 2 ShortCovering
2022-09-07 887.75 893.7 0.68 889.6 1698682 1511245 45.735 22871100 60.78 32673 379 1 13138 1577 12 3559 88 2 LongBuiltup
2022-09-06 884.6 887.7 0.36 886.5 2252661 1997039 49.854 22605800 62.52 32294 -148 0 11561 422 3 3471 162 4 ShortCovering
2022-08-26 877.3 880.1 0.32 883.1 1542618 1362289 52.622 20964300 49.43 29949 232 0 5313 1143 21 2152 536 24 LongBuiltup
2022-08-25 881.0 877.3 -0.42 882.3 5016244 4426096 58.58 21669200 75.81 30956 3109 10 13738 -972 -7 4585 -386 -8 ShortBuiltup
2022-08-24 888.4 881.0 -0.83 886.5 3223687 2857987 64.817 19492900 61.98 27847 -307 -1 14710 -2796 -19 4971 -750 -15 LongUnwind
2022-08-23 880.55 888.4 0.89 887.1 2314528 2053409 64.486 19707800 61.57 28154 -432 -1 17506 -1978 -11 5721 -809 -14 ShortCovering
2022-08-22 901.35 880.5 -2.31 886.6 2860170 2535850 100.047 20010200 63.82 28586 488 1 19484 -789 -4 6530 -869 -13 ShortBuiltup
2022-08-19 916.75 901.3 -1.68 907.0 1708425 1549553 75.32 19668600 47.04 28098 -502 -1 20273 774 3 7399 -48 0 LongUnwind
2022-08-18 920.8 916.7 -0.44 908.1 2989998 2715401 71.96 20020000 34.09 28600 -360 -1 19499 749 3 7447 733 9 LongUnwind
2022-08-17 914.6 920.8 0.68 920.7 1828327 1683411 51.494 20272000 53.93 28960 -35 0 18750 -85 0 6714 354 5 ShortCovering
2022-08-16 913.45 914.6 0.13 914.4 1635836 1495953 45.989 20296500 42.50 28995 -366 -1 ShortCovering
2022-08-12 921.05 913.4 912.5 1384417 1263382 63.014 20552700 43.08 29361 270 0 19236 575 2 6055 107 1
2022-08-11 919.7 921.0 921.2 1526395 1406223 68.746 20363700 55.46 29091 -154 0 18661 -176 0 5948 -128 -2
2022-08-10 910.4 919.7 920.1 3077870 2832096 118.689 20471500 50.08 29245 -31 0 18837 400 2 6076 159 2
2022-08-08 915.95 910.4 911.8 2677742 2441786 93.365 20493200 77.03 29276 -52 0 18437 522 2 5917 -100 -1
2022-08-05 918.5 915.9 921.1 3317738 3056072 76.346 20529600 59.65 29328 -1194 -4 17915 -109 0 6017 -79 -1
2022-08-04 897.0 918.5 910.5 3151481 2869670 95.885 21365400 47.55 30522 474 1 18024 -1980 -10 6096 -216 -3
2022-08-03 917.25 897.0 902.3 2863168 2583509 85.443 21033600 58.44 30048 467 1 20004 2047 10 6312 238 3
2022-08-02 918.7 917.2 917.3 2043767 1874941 60.201 20706700 36.39 29581 -310 -1 17957 1039 5 6074 -140 -2
2022-08-01 943.2 918.7 919.7 4219890 3881260 99.643 20923700 30.81 29891 97 0 16918 3991 23 6214 -54 0
2022-07-29 894.85 943.2 926.7 11315800 10487415 208.136 20855800 26.19 29794 3958 13 12927 9859 76 6268 5064 80
2022-07-28 894.0 894.8 890.8 3183169 2835596 67.015 21105700 61.92 30151 -339 -1 10061 -68 0 6227 -437 -7
2022-07-27 867.65 894.0 885.9 2797789 2478667 69.983 21343000 32.48 30490 -113 0 10129 -514 -5 6664 665 9
2022-07-26 868.35 867.6 867.9 1560211 1354208 36.556 21422100 36.91 30603 527 1 10643 -292 -2 5999 119 1
2022-07-25 874.5 868.3 866.2 2419358 2095744 43.104 21053200 49.59 30076 521 1 10935 -960 -8 5880 343 5
2022-07-22 869.65 874.5 871.7 1939758 1690990 45.956 20688500 55.43 29555 53 0 11895 -484 -4 5537 -105 -1
2022-07-21 867.5 869.6 870.3 2321107 2020231 73.732 20651400 57.90 29502 -99 0 12379 44 0 5642 -44 0
2022-07-20 875.3 867.5 870.8 2885666 2513105 46.747 20720700 64.30 29601 445 1 12335 330 2 5686 -278 -4
2022-07-19 882.8 875.3 879.8 1604458 1411726 45.068 20409200 50.56 29156 -831 -2 12005 1845 15 5964 -160 -2
2022-07-18 878.4 882.8 885.6 2866600 2538924 51.764 20990900 60.07 29987 -834 -2 10160 341 3 6124 -421 -6
2022-07-15 879.9 878.4 879.0 1413559 1242521 37.81 21574700 34.42 30821 -210 0 9819 452 4 6545 304 4
2022-07-14 860.15 879.9 876.1 4934156 4323036 90.157 21721700 50.46 31031 -197 0 9367 1308 13 6241 1940 31
2022-07-13 851.6 860.1 856.4 2663538 2281241 74.484 21859600 63.96 31228 461 1 8059 28 0 4301 421 9
2022-07-12 857.25 851.6 854.7 1695338 1449050 41.06 21536900 62.73 30767 -198 0 8031 253 3 3880 -86 -2
2022-07-11 857.7 857.2 855.5 1768048 1512600 33.994 21675500 50.45 30965 80 0 7778 196 2 3966 319 8
2022-07-08 849.45 857.7 855.4 2927832 2504484 39.809 21619500 54.93 30885 -229 0 7582 363 4 3647 507 13
2022-07-07 837.7 849.4 848.8 2327906 1976139 43.09 21779800 49.89 31114 -235 0 7219 210 2 3140 395 12
2022-07-06 835.8 837.7 835.9 2364840 1976905 52.969 21944300 52.48 31349 110 0 7009 352 5 2745 88 3
2022-07-05 829.4 835.8 840.4 2682730 2254668 56.458 21867300 54.98 31239 535 1 6657 790 11 2657 476 17
2022-07-04 829.25 829.4 827.7 2097164 1735894 43.353 21492800 54.56 30704 429 1 5867 2135 36 2181 427 19
2022-07-01 830.6 829.2 829.3 2316527 1921203 37.961 21192500 59.81 30275 157 0 3732 1116 29 1754 508 28
2022-06-30 838.7 830.6 832.7 3809670 3172403 110.856 21828800 59.61 31184 456 1
2022-06-29 828.6 838.7 833.5 2975927 2480608 64.176 21509600 61.57 30728 -224 0
2022-06-28 835.65 828.6 829.5 2823691 2342508 63.967 21666400 71.84 30952 316 1
2022-06-27 824.6 835.6 841.0 2980249 2506515 90.985 21445200 58.69 30636 301 0
2022-06-24 824.9 824.6 825.5 1404748 1159657 35.495 21234500 60.12 30335 -100 0
2022-06-23 809.3 824.9 821.0 1778752 1460491 63.911 21304500 55.73 30435 -252 0
2022-06-22 817.45 809.3 809.8 2032073 1645753 53.17 21480900 52.24 30687 -346 -1
2022-06-21 805.3 817.4 816.1 1342717 1095846 46.685 21723100 50.98 31033 -157 0
2022-06-20 793.4 805.3 802.4 2745302 2202935 80.764 21833000 33.85 31190 747 2
2022-06-17 814.6 793.4 796.7 5719089 4556729 114.986 21310100 67.35 30443 516 1
2022-06-16 822.3 814.6 817.0 2327414 1901675 73.237 20948900 49.68 29927 -445 -1
2022-06-15 825.05 822.3 825.2 2008725 1657656 59.666 21260400 56.81 30372 150 0
2022-06-14 829.5 825.0 827.1 2461692 2036149 72.217 21155400 68.74 30222 226 0
2022-06-13 845.7 829.5 832.3 2191412 1823982 79.554 20997200 40.63 29996 -950 -3
2022-06-10 858.85 845.7 846.2 2124778 1798005 49.596 21662200 53.69 30946 25 0
2022-06-09 847.25 858.8 848.2 2297715 1949051 55.223 21644700 50.14 30921 91 0
2022-06-08 848.25 847.2 846.2 3208941 2715698 60.208 21581000 54.61 30830 -94 0
2022-06-07 859.8 848.2 846.2 3031449 2565414 57.411 21646800 56.98 30924 52 0
2022-06-06 865.1 859.8 863.4 2095566 1809492 77.004 21610400 51.88 30872 13 0
2022-06-03 859.55 865.1 864.4 2618353 2263424 64.83 21601300 46.06 30859 -543 -1
2022-06-02 839.25 859.5 851.3 3553217 3024967 108.22 21981400 40.61 31402 -500 -1
2022-06-01 860.6 839.2 846.3 5999099 5077106 143.827 22331400 48.55 31902 -126 0
2022-05-31 888.3 860.6 861.4 24360628 20985181 299.266 22419600 57.78 32028 1840 5
2022-05-30 903.9 888.3 894.9 3541617 3169421 88.278 21131600 51.68 30188 487 1
2022-05-27 899.95 903.9 903.3 2374509 2145079 82.241 20790700 52.21 29701 158 0
2022-05-26 911.2 899.9 903.5 4113170 3716413 117.596 21266000 53.01 30380 442 1
2022-05-25 909.9 911.2 911.7 2405811 2193443 82.562 20956600 57.43 29938 929 3
2022-05-24 922.05 909.9 918.8 2911410 2675122 93.369 20306300 53.54 29009 -232 0
2022-05-23 915.65 922.0 924.8 2195036 2030019 64.385 20468700 57.17 29241 397 1
2022-05-20 884.6 915.6 910.4 2877917 2620210 124.663 20190800 53.05 28844 335 1
2022-05-19 899.15 884.6 887.7 2715634 2410859 80.545 19956300 46.78 28509 40 0
2022-05-18 891.75 899.1 902.2 2878378 2596915 74.459 19928300 43.37 28469 -196 0
2022-05-17 885.6 891.7 887.1 2317400 2055952 86.304 20065500 51.16 28665 -192 0
2022-05-16 882.5 885.6 887.0 2739020 2429699 85.282 20199900 43.23 28857 447 1
2022-05-13 850.0 882.5 880.3 4870689 4288038 162.828 56.19
2022-05-12 854.8 850.0 848.3 2700591 2291157 94.11 55.09
2022-05-11 861.85 854.8 858.1 2768829 2375934 111.423 61.50
2022-05-10 885.4 861.8 862.1 6975331 6013971 180.672 48.58
2022-05-09 883.3 885.4 881.6 2522123 2223592 84.759 34.47
2022-05-06 878.15 883.3 876.8 2350532 2060993 68.523 49.74
2022-05-05 900.9 878.1 899.5 4462293 4014167 95.394 59.10
2022-05-04 923.4 900.9 903.0 3925917 3545175 105.092 56.57
2022-04-26 900.0 918.0 916.9 3142879 2881822 83.056 59.92
2022-04-25 924.8 900.0 905.9 1146270 1038454 45.914 42.53
2022-04-22 944.1 924.8 929.5 1745381 1622399 44.393 39.99
2022-04-21 923.5 944.1 937.5 2410164 2259555 70.098 53.37
2022-04-20 922.0 923.5 923.5 1455897 1344550 60.092 52.40
2022-04-19 927.5 922.0 929.8 2001066 1860711 56.392 56.99
2022-04-18 936.75 927.5 928.1 1287320 1194828 69.476 43.91
2022-04-13 921.3 936.7 933.3 1825531 1703777 58.498 36.11
2022-04-12 925.4 921.3 920.0 1420380 1306750 56.013 48.74
2022-04-11 924.6 925.4 925.1 1102625 1020077 63.963 40.49
2022-04-08 930.95 924.6 925.2 1453271 1344566 38.152 43.15
2022-04-07 928.1 930.9 934.2 2728625 2549291 81.914 43.47
2022-04-06 929.1 928.1 930.8 1881754 1751587 70.048 45.40
2022-04-05 926.05 929.1 930.8 2911697 2710231 80.628 47.76