SUNPHARMA Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
SUNPHARMA Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
SUNPHARMA Important level VWAP Values
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
SUNPHARMA Stock Daily Analysis with Del%
2024-02-06 |
1463.8 |
1475. |
0.77 |
1469. |
1893995 |
28 |
140.229 |
14697900 |
|
20997 |
457 |
2 |
8193 |
-240 |
-2 |
5954 |
934 |
15 |
LongBuiltup |
2024-02-05 |
1416.65 |
1463. |
3.33 |
1455. |
3481964 |
51 |
130.488 |
14378000 |
|
20540 |
380 |
1 |
8433 |
168 |
1 |
5020 |
1017 |
20 |
LongBuiltup |
2024-02-02 |
1407.95 |
1416. |
0.62 |
1418. |
1775449 |
25 |
138.476 |
14112000 |
|
20160 |
568 |
2 |
8265 |
521 |
6 |
4003 |
-193 |
-4 |
LongBuiltup |
2024-02-01 |
1418.45 |
1407. |
-0.74 |
1413. |
2442481 |
35 |
165.535 |
13714400 |
|
19592 |
-311 |
-1 |
7744 |
234 |
3 |
4196 |
-22 |
0 |
LongUnwind |
2024-01-31 |
1371.75 |
1418. |
3.40 |
1416. |
5796356 |
82 |
212.655 |
13932100 |
|
19903 |
1304 |
6 |
7510 |
3761 |
50 |
4218 |
2229 |
52 |
LongBuiltup |
2024-01-30 |
1400.85 |
1371. |
-2.08 |
1381. |
1935332 |
27 |
103.392 |
13019300 |
|
18599 |
-248 |
-1 |
3749 |
833 |
22 |
1989 |
299 |
15 |
LongUnwind |
2024-01-29 |
1368.3 |
1400. |
2.38 |
1405. |
3413149 |
48 |
130.073 |
13192900 |
|
18847 |
887 |
4 |
2916 |
919 |
31 |
1690 |
545 |
32 |
LongBuiltup |
2024-01-25 |
1382.1 |
1368. |
-1.00 |
1365. |
1870910 |
26 |
114.696 |
13789300 |
|
19699 |
-605 |
-3 |
5175 |
-595 |
-11 |
3852 |
-640 |
-16 |
LongUnwind |
2024-01-24 |
1378.3 |
1382. |
0.28 |
1379. |
1719845 |
24 |
148.602 |
14212800 |
|
20304 |
266 |
1 |
5770 |
-790 |
-13 |
4492 |
-410 |
-9 |
LongBuiltup |
2024-01-23 |
1326.15 |
1378. |
3.93 |
1373. |
4129729 |
57 |
228.743 |
14026600 |
|
20038 |
975 |
4 |
6560 |
287 |
4 |
4902 |
807 |
16 |
LongBuiltup |
2024-01-20 |
1335.6 |
1326. |
-0.71 |
1332. |
284105 |
4 |
20.468 |
13344100 |
|
19063 |
-7 |
0 |
6273 |
-355 |
-5 |
4095 |
-115 |
-2 |
LongUnwind |
2024-01-19 |
1335.75 |
1335. |
-0.01 |
1335. |
1605745 |
21 |
142.358 |
13349000 |
|
19070 |
-49 |
0 |
6628 |
-508 |
-7 |
4210 |
30 |
0 |
LongUnwind |
2024-01-18 |
1299.0 |
1335. |
2.83 |
1323. |
2842572 |
38 |
150.768 |
13383300 |
|
19119 |
12 |
0 |
7136 |
1108 |
15 |
4180 |
1174 |
28 |
LongBuiltup |
2024-01-17 |
1313.45 |
1299. |
-1.10 |
1299. |
2544642 |
33 |
108.076 |
13374900 |
|
19107 |
717 |
3 |
6028 |
-150 |
-2 |
3006 |
-245 |
-8 |
ShortBuiltup |
2024-01-16 |
1329.35 |
1313. |
-1.20 |
1314. |
824502 |
11 |
71.79 |
12873000 |
|
18390 |
-252 |
-1 |
6178 |
146 |
2 |
3251 |
-282 |
-8 |
LongUnwind |
2024-01-15 |
1325.95 |
1329. |
0.26 |
1332. |
1475983 |
20 |
72.046 |
13049400 |
|
18642 |
499 |
2 |
6032 |
141 |
2 |
3533 |
-57 |
-1 |
LongBuiltup |
2024-01-12 |
1316.25 |
1325. |
0.74 |
1321. |
1538242 |
20 |
112.881 |
12700100 |
|
18143 |
-606 |
-3 |
5891 |
24 |
0 |
3590 |
162 |
4 |
ShortCovering |
2024-01-11 |
1324.85 |
1316. |
-0.65 |
1320. |
1320281 |
17 |
94.383 |
13124300 |
|
18749 |
127 |
0 |
5867 |
161 |
2 |
3428 |
-100 |
-2 |
ShortBuiltup |
2024-01-09 |
1305.3 |
1324. |
1.43 |
1322. |
1712486 |
23 |
76.973 |
13211100 |
|
18873 |
383 |
2 |
5684 |
-81 |
-1 |
3816 |
833 |
21 |
LongBuiltup |
2024-01-08 |
1300.2 |
1305. |
0.39 |
1303. |
1678133 |
22 |
129.192 |
12943000 |
|
18490 |
-22 |
0 |
5765 |
215 |
3 |
2983 |
-38 |
-1 |
ShortCovering |
2024-01-05 |
1312.95 |
1300. |
|
1295. |
2960339 |
38 |
126.914 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
1298.6 |
1312. |
|
1316. |
2851729 |
38 |
171.484 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
1296.2 |
1298. |
|
1298. |
1699057 |
22 |
197.775 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
1260.25 |
1296. |
|
1289. |
3174447 |
41 |
230.963 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
1259.45 |
1260. |
|
1258. |
733452 |
9 |
124.371 |
|
50.87 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
1262.15 |
1259. |
|
1259. |
1840160 |
23 |
194.745 |
|
62.67 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
1252.45 |
1262. |
|
1258. |
2043365 |
26 |
186.763 |
|
48.22 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
1247.5 |
1252. |
|
1249. |
2005268 |
25 |
159.88 |
|
66.66 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
1243.65 |
1247. |
|
1247. |
1796483 |
22 |
122.724 |
|
70.66 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
1233.5 |
1243. |
|
1243. |
2058127 |
26 |
166.199 |
|
58.06 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
1232.15 |
1233. |
|
1225. |
1916222 |
23 |
226.584 |
|
48.09 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
1244.95 |
1232. |
|
1237. |
1837031 |
23 |
141.121 |
|
61.74 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
1252.75 |
1244. |
|
1246. |
2187458 |
27 |
212.591 |
|
59.74 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
1235.75 |
1252. |
|
1257. |
2135393 |
27 |
134.36 |
|
42.14 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
1231.3 |
1235. |
|
1238. |
3474624 |
43 |
129.45 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
1233.1 |
1231. |
|
1231. |
2341190 |
29 |
156.357 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
1218.0 |
1233. |
|
1222. |
2448178 |
30 |
95.968 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
1241.4 |
1218. |
|
1225. |
2832873 |
35 |
147.237 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
1235.8 |
1241. |
|
1235. |
1172972 |
14 |
78.685 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
1239.3 |
1235. |
|
1238. |
1612113 |
20 |
97.907 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
1240.35 |
1239. |
|
1235. |
1478355 |
18 |
114.813 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
1239.55 |
1240. |
|
1245. |
1704590 |
21 |
74.807 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
1231.15 |
1239. |
|
1234. |
930042 |
11 |
73.72 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
1231.25 |
1231. |
|
1228. |
1615837 |
20 |
104.593 |
|
|
|
|
|
|
|
|
|
|
|
|