STAR Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

STAR Stock Analysis and important levels marked

Important levels marked as per price action level.

STAR Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-29 STAR 649.2 645.3 1271509 58.27
2023-12-26 STAR 650.9 648.3 1499780 42.36

STAR Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-04-12 840.0 839.9 -0.01 840.6 143449 1 9.087
2024-04-10 838.25 840.0 0.21 843.0 107678 1 7.759
2024-04-09 845.05 838.2 -0.80 841.1 390572 3 9.246
2024-04-08 846.45 845.0 -0.17 843.7 686294 6 13.263
2024-04-05 827.75 846.4 2.26 839.3 682534 6 12.788
2024-04-04 836.85 827.7 -1.09 833.7 219764 2 11.946
2024-04-03 827.1 836.8 1.18 839.1 477983 4 18.507
2024-04-02 803.25 827.1 2.97 827.3 433378 4 17.321
2024-04-01 784.7 803.2 2.36 805.7 222420 2 8.407
2024-03-28 775.1 784.7 1.24 784.3 181338 1 10.525
2024-02-06 694.8 718.4 719.0 722157 5 28.827
2024-02-05 699.8 694.8 705.1 567933 4 24.167
2024-02-02 692.9 699.8 697.8 432115 3 18.748
2024-02-01 698.7 692.9 696.5 533967 4 21.039
2024-01-31 699.35 698.7 697.9 734807 5 24.721
2024-01-30 683.0 699.3 705.1 2498080 18 70.276
2024-01-29 686.3 683.0 688.1 388513 3 12.307
2024-01-25 671.85 686.3 682.5 506339 3 14.206
2024-01-24 652.95 671.8 672.8 536202 4 15.608
2024-01-23 679.25 652.9 659.4 440328 3 15.967
2024-01-20 683.5 679.2 684.2 215438 1 8.654
2024-01-19 674.8 683.5 680.2 452600 3 12.142
2024-01-18 653.75 674.8 670.0 667761 4 31.802
2024-01-17 677.8 653.7 661.1 449530 3 13.483
2024-01-16 684.15 677.8 683.1 430166 3 14.29
2024-01-15 675.75 684.1 679.4 378611 3 13.727
2024-01-12 688.6 675.7 682.2 279922 2 9.79
2024-01-11 692.5 688.6 689.7 232975 2 11.502
2024-01-09 683.0 697.4 698.6 809211 6 24.605
2024-01-08 711.25 683.0 701.1 818601 6 18.973
2024-01-05 726.2 711.2 713.7 1089466 8 26.698
2024-01-04 687.7 726.2 713.0 2133637 15 44.363
2024-01-03 676.55 687.7 687.8 2508389 17 48.071
2024-01-02 654.25 676.5 667.2 4664423 31 62.911
2024-01-01 649.25 654.2 656.5 423707 3 14.814 48.40
2023-12-29 643.7 649.2 645.3 1271509 8 28.331 58.27
2023-12-28 652.7 643.7 648.2 583293 4 19.831 44.38
2023-12-27 650.95 652.7 650.9 1077477 7 31.732 25.65
2023-12-26 635.65 650.9 648.3 1499780 10 33.093 42.36
2023-12-22 602.85 635.6 628.0 1973109 12 53.737 33.90
2023-12-21 575.2 602.8 593.5 695755 4 29.605 28.46
2023-12-20 601.45 575.2 601.3 1302277 8 38.13 40.77
2023-12-19 590.25 601.4 597.3 787711 5 23.872 38.77
2023-12-18 584.85 590.2 589.6 404578 2 13.35 37.20
2023-12-15 587.3 584.8 589.8 569393 3 16.065
2023-12-14 583.2 587.3 585.3 989326 6 23.908
2023-12-13 546.9 583.2 569.6 3493723 20 61.815
2023-12-12 537.7 546.9 542.7 1178906 6 28.945
2023-12-11 512.25 537.7 545.2 4950261 27 124.719
2023-12-08 486.15 512.2 504.0 1804295 9 34.981
2023-12-07 487.3 486.1 490.3 408964 2 11.633
2023-12-06 490.8 487.3 489.9 401943 2 9.518
2023-12-05 496.25 490.8 495.1 399543 2 8.543
2023-12-04 502.35 496.2 503.1 556812 3 16.556