STAR Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
STAR Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
STAR Important level VWAP Values
2023-04-10
STAR
310.5
308.1
257756
48.57
2023-04-03
STAR
302.3
298.4
398945
47.93
2023-03-28
STAR
282.7
282.2
237235
50.34
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
STAR Stock Daily Analysis with Del%
2023-06-05
359.5
357.9
-0.43
360.0
153316
1
3.708
2023-06-02
359.5
359.5
0.00
357.0
392248
1
10.242
2023-06-01
359.3
359.5
0.06
359.8
200665
1
6.562
2023-05-31
357.2
359.3
0.59
357.1
411277
1
13.76
2023-05-30
366.95
357.2
-2.66
359.5
423477
2
10.936
2023-05-29
378.1
366.9
-2.95
369.8
526004
2
14.051
2023-05-26
363.5
378.1
4.02
377.3
2033920
8
39.455
2023-05-25
377.6
363.5
-3.73
367.8
3885914
14
69.951
2023-05-24
368.95
377.6
2.34
376.4
827212
3
18.692
2023-05-23
357.9
368.9
3.09
367.3
513838
2
12.666
2023-05-22
367.85
357.9
-2.70
360.6
263234
1
7.419
2023-05-19
358.55
367.8
2.59
367.7
924972
3
23.106
2023-05-18
371.15
358.5
-3.39
362.9
402270
1
9.207
2023-05-12
363.65
366.5
0.78
367.4
275803
1
9.506
2023-05-11
356.8
363.6
1.92
362.6
279122
1
9.717
2023-05-10
364.85
356.8
-2.21
357.2
342242
1
9.022
2023-05-09
365.6
364.8
-0.21
368.1
545807
2
13.1
2023-05-08
360.9
365.6
1.30
363.8
438233
2
10.913
2023-04-24
325.85
336.8
3.36
335.2
871501
3
17.554
2023-04-21
313.0
325.8
4.11
319.5
677296
2
15.446
2023-04-20
309.45
313.0
1.15
309.2
288498
1
6.449
2023-04-19
316.25
309.4
-2.15
310.8
176398
1
5.412
2023-04-18
309.15
316.2
2.30
312.7
256809
1
7.965
2023-04-17
315.0
309.1
-1.86
309.6
220712
1
4.775
2023-04-13
314.5
315.0
315.8
106539
0
2.736
42.41
2023-04-12
307.5
314.5
2.28
312.3
221720
1
8.025
42.27
2023-04-11
310.55
307.5
-0.98
309.4
138419
0
3.97
39.96
2023-04-10
303.65
310.5
2.27
308.1
257756
1
5.474
48.57
2023-04-06
300.95
303.6
0.90
302.6
133117
0
3.453
43.05
2023-04-05
302.35
300.9
-0.46
298.9
195716
1
6.135
30.86
2023-04-03
286.35
302.3
5.59
298.4
398945
1
8.826
47.93
2023-03-31
291.75
286.3
-1.85
287.4
294322
1
7.626
43.12
2023-03-29
282.75
291.7
3.18
286.6
298891
1
7.599
48.53
2023-03-28
280.5
282.7
0.80
282.2
237235
1
5.057
50.34
2023-03-27
274.75
280.5
2.09
283.0
819062
2
16.199
21.68
2023-03-24
281.55
274.7
-2.42
276.9
140381
0
3.81
48.36
2023-03-23
284.9
281.5
-1.18
281.8
164993
0
4.346
2023-03-22
273.05
284.9
4.34
283.1
725765
2
14.94
2023-03-21
271.7
273.0
0.50
271.0
164552
0
3.74
2023-03-20
276.6
271.7
-1.77
272.2
160861
0
3.796
2023-03-17
277.1
276.6
-0.18
276.5
169643
0
3.326
2023-03-16
281.6
277.1
-1.60
274.5
249764
1
8.161
2023-03-15
278.6
281.6
1.08
280.4
234695
65831
5.074
2023-03-14
279.0
278.6
-0.14
276.7
240479
66539
6.466
2023-03-13
290.2
279.0
-3.86
280.6
336563
94466
9.173
2023-03-10
293.9
290.2
290.2
155785
45212
3.886
2023-03-09
292.3
293.9
292.6
707772
207105
8.479
2023-03-08
294.3
292.3
292.7
133256
39005
4.291
2023-03-06
293.5
294.3
0.27
294.9
153449
45253
5.467
2023-03-03
293.6
293.5
-0.03
294.3
98451
28980
3.246
2023-03-02
296.55
293.6
-0.99
294.8
95467
28146
3.526
2023-03-01
299.6
296.5
-1.02
297.9
115681
34472
4.315
2023-02-28
298.55
299.6
0.35
298.3
149828
44697
5.283
2023-02-27
297.8
298.5
0.25
296.4
140364
41614
6.337
2023-02-24
298.65
297.8
-0.28
301.2
258044
77724
9.62
2023-02-23
298.65
298.6
0.00
298.6
97158
29017
4.299
2023-02-22
297.05
298.6
0.54
296.0
215221
63706
8.266
2023-02-21
295.5
297.0
0.52
301.6
462778
139574
12.94
2023-02-20
296.2
295.5
-0.24
296.5
123530
36631
4.542
2023-02-16
297.5
296.0
-0.50
297.0
163702
48628
5.362
2023-02-15
295.55
297.5
0.66
295.8
141237
41788
5.18
2023-02-14
300.05
295.5
-1.50
297.2
181156
53843
4.606
2023-02-13
298.45
300.0
0.54
299.2
242761
72636
6.347
2023-02-10
299.7
298.4
-0.42
299.1
105485
31551
3.852
2023-02-09
298.85
299.7
299.8
139894
41947
4.375
2023-02-08
302.0
298.8
-1.04
299.3
178954
53574
6.064
2023-02-07
299.7
302.0
0.77
300.8
162140
48773
4.752
2023-02-06
296.25
299.7
1.16
298.3
173513
51775
5.591
2023-02-03
301.5
296.2
-1.74
298.2
236620
70573
6.575
2023-02-02
284.55
301.5
5.96
302.7
1218668
368994
30.78
2023-02-01
295.55
284.5
-3.72
293.0
636413
186482
17.265
2023-01-31
298.65
295.5
-1.04
296.5
259238
76883
8.941
2023-01-30
309.5
298.6
-3.51
300.4
446297
134105
9.586
2023-01-27
322.65
309.5
-4.08
312.9
255127
79848
8.03
2023-01-25
318.9
322.6
1.18
325.0
753289
244850
18.675
2023-01-24
337.1
318.9
-5.40
331.7
1342579
445407
29.875
2023-01-23
328.4
337.1
2.65
334.0
274317
91633
7.566
2023-01-20
327.95
328.4
0.14
328.1
115722
37970
3.457
2023-01-19
329.35
327.9
-0.43
328.7
135436
44525
3.619
2023-01-18
333.0
329.3
-1.10
333.0
365679
121788
11.011
2023-01-17
333.75
333.0
-0.22
332.7
100786
33540
3.139
2023-01-16
336.45
333.7
-0.80
335.5
177575
59579
6.716
2023-01-13
334.45
336.4
0.60
334.6
237706
79553
7.096
2023-01-12
343.75
334.4
-2.71
338.2
255977
86587
6.85
2023-01-11
352.0
343.7
-2.34
346.7
239695
83102
6.53
2023-01-10
352.95
352.0
-0.27
351.6
142641
50165
4.044
2023-01-09
351.65
352.9
0.37
352.8
182406
64355
5.466
2023-01-06
356.1
351.6
-1.25
353.4
210642
74445
4.856
2023-01-05
364.7
356.1
-2.36
359.0
252294
90588
7.238
2023-01-04
366.2
364.7
-0.41
366.0
492047
180099
13.959
2023-01-03
355.15
366.2
3.11
362.6
484371
175654
11.091
2023-01-02
349.85
355.1
1.51
354.1
300049
106259
8.405
2022-12-30
353.65
349.8
-1.07
351.5
159554
56092
4.138
2022-12-29
353.6
353.6
0.01
352.8
290277
102436
5.467
2022-12-28
350.5
353.6
0.88
354.1
342954
121452
9.783
2022-12-27
345.8
350.5
1.36
350.3
329960
115609
7.384
2022-12-26
355.4
345.8
-2.70
351.2
500181
175674
11.456
2022-12-23
364.4
355.4
-2.47
364.5
934970
340884
23.434
2022-12-22
366.35
364.4
-0.53
377.9
3129113
1182674
56.552
2022-12-21
363.1
366.3
0.90
369.5
972708
359485
19.729
2022-12-20
368.95
363.1
-1.59
365.1
248755
90840
6.153
2022-12-19
364.5
368.9
1.22
366.2
381344
139683
11.775
2022-12-16
364.15
364.5
0.10
363.7
444841
161797
13.474
2022-12-15
364.2
364.1
-0.01
371.3
1007705
374234
19.969
2022-12-14
373.95
364.2
-2.61
364.8
612422
223448
13.272
2022-12-13
372.7
373.9
0.34
373.3
610381
227878
14.393
2022-12-12
353.25
372.7
5.51
370.6
2387228
884727
35.972
2022-12-09
359.95
353.2
-1.86
354.4
294051
104225
8.592
2022-12-08
354.35
359.9
1.58
357.9
414273
148278
10.386
2022-12-07
364.85
354.3
-2.88
358.7
900327
323015
17.145
2022-12-06
369.95
364.8
-1.38
368.7
1162930
428775
17.708
2022-12-05
349.8
369.9
5.76
364.8
2084846
760747
31.646
2022-12-02
343.5
349.8
1.83
346.4
473447
164040
11.05
2022-12-01
337.2
343.5
1.87
345.4
728842
251780
16.289
2022-11-30
330.3
337.2
2.09
339.3
816541
277095
16.459
2022-11-29
337.55
330.3
-2.15
333.4
227958
76005
6.269
2022-11-28
320.75
337.5
5.24
333.0
774284
257910
14.904
2022-11-25
319.95
320.7
0.25
320.9
159766
51270
4.865
2022-11-24
322.05
319.9
-0.65
318.8
269034
85784
8.048
2022-11-23
325.75
322.0
-1.14
323.0
345774
111686
8.974
2022-11-22
328.9
325.7
-0.96
324.9
332087
107901
12.093
2022-11-21
339.25
328.9
-3.05
331.7
367628
121941
8.942
2022-11-18
330.6
339.2
2.62
336.3
855854
287864
17.67
2022-11-17
339.75
330.6
-2.69
332.7
286533
95340
8.202
2022-11-16
345.3
339.7
-1.61
343.4
486020
166905
10.617
2022-11-14
319.05
345.0
8.13
339.3
1584511
537647
22.048
2022-11-11
313.2
319.0
1.87
319.1
698620
222971
7.742
2022-11-10
316.0
313.2
-0.89
314.2
156937
49320
4.47
2022-11-09
327.6
316.0
319.1
557414
177919
7.764
2022-11-07
328.45
327.6
-0.26
329.2
339811
111878
9.467
2022-11-04
318.15
328.4
3.24
325.7
731985
238410
15.089
2022-11-03
314.85
318.1
1.05
317.6
250416
79550
5.318
2022-11-02
316.4
314.8
-0.49
316.6
290129
91876
7.753
2022-11-01
309.45
316.4
2.25
315.8
414931
131050
13.116
2022-10-31
301.0
309.4
2.81
311.1
747872
232695
19.172
2022-10-28
300.9
301.0
0.03
302.1
362221
109433
10.307
2022-10-27
287.95
300.9
4.50
297.8
806264
240179
17.946
2022-10-25
297.7
287.9
-3.28
291.1
281210
81884
11.333
2022-10-24
292.45
297.7
1.80
297.2
56495
16794
2.183
2022-10-21
292.95
292.4
-0.17
292.3
220287
64393
5.876
2022-10-20
298.35
292.9
-1.81
294.3
294437
86655
8.797
2022-10-19
303.25
298.3
-1.62
300.7
308272
92701
9.424
2022-10-18
306.8
303.2
-1.16
305.3
319117
97453
9.734
2022-10-17
309.35
306.8
-0.82
305.5
349968
106914
10.389
2022-10-14
312.4
309.3
-0.98
312.7
243447
76138
8.137
2022-10-13
318.2
312.4
-1.82
312.0
403510
125914
15.518
2022-10-12
319.65
318.2
-0.45
316.4
328559
103959
12.843
2022-10-11
332.05
319.6
-3.73
325.7
387013
126058
11.21
2022-10-10
337.65
332.0
-1.66
333.0
255546
85100
7.601
2022-10-07
345.0
337.6
-2.13
339.9
234998
79877
7.727
2022-10-06
340.75
345.0
342.3
327281
112047
10.435
2022-10-04
338.15
340.7
0.77
343.4
387522
133085
10.382
2022-10-03
332.15
338.1
1.81
339.4
705667
239524
18.028
2022-09-30
308.35
332.1
7.72
325.5
778309
253413
19.367
2022-09-29
320.4
308.3
-3.76
315.9
321476
101553
8.714
2022-09-28
309.2
320.4
3.62
319.7
593321
189707
16.308
2022-09-27
310.0
309.2
-0.26
309.1
183390
56685
6.719
2022-09-26
321.7
310.0
-3.64
310.9
172832
53749
5.665
2022-09-23
328.9
321.7
-2.19
328.2
253899
83334
8.285
2022-09-22
325.5
328.9
1.04
327.9
259670
85148
8.724
2022-09-20
319.1
319.3
0.06
321.1
321413
103205
11.475
2022-09-19
309.0
319.1
3.27
314.4
565940
177936
21.546
2022-09-16
329.35
309.0
-6.18
315.1
374902
118134
10.074
2022-09-15
332.2
329.3
-0.86
330.3
152190
50278
4.892
2022-09-14
338.5
332.2
-1.86
333.7
208721
69654
5.954
2022-09-13
331.35
338.5
2.16
335.8
378426
127100
8.63
2022-09-12
331.15
331.3
0.06
331.8
133898
44433
3.964
2022-09-09
332.65
331.1
-0.45
332.6
183060
60895
5.877
2022-09-08
331.7
332.6
0.29
333.5
193809
64640
6.477
2022-09-07
330.35
331.7
0.41
331.4
180497
59826
5.676
2022-09-06
331.0
330.3
-0.20
330.5
124896
41278
4.232
2022-09-05
327.75
331.0
0.99
329.8
166410
54897
6.508
2022-09-02
333.4
327.7
-1.69
330.6
196458
64964
5.94
2022-09-01
330.4
333.4
332.8
198714
66147
5.863
2022-08-30
330.25
330.4
0.05
330.9
230497
76272
6.692
2022-08-29
333.75
330.2
-1.05
330.4
185629
61336
4.79
2022-08-26
335.6
333.7
-0.55
334.8
377217
126321
8.546
2022-08-25
337.0
335.6
-0.42
336.9
199160
67103
4.934
2022-08-24
339.05
337.0
-0.60
337.6
194866
65796
5.744
2022-08-23
340.95
339.0
-0.56
335.8
384990
129289
11.029
2022-08-22
350.1
340.9
-2.61
343.6
270220
92864
7.801
2022-08-19
358.25
350.1
-2.27
351.4
368584
129546
11.654
2022-08-18
356.4
358.2
0.52
355.5
451207
160424
13.374
2022-08-17
347.6
356.4
2.53
358.5
1039542
372755
20.394
2022-08-16
349.25
347.6
-0.47
349.4
260858
91151
8.334
2022-08-12
343.4
349.2
349.1
401819
140282
10.186
2022-08-11
345.8
343.4
344.0
223536
76906
5.149
2022-08-10
341.0
345.8
349.1
541800
189182
12.918
2022-08-08
345.55
341.0
341.6
179252
61233
4.785
2022-08-05
351.15
345.5
347.4
240616
83591
7.384
2022-08-04
351.6
351.1
351.2
568840
199827
14.682
2022-08-03
335.3
351.6
347.4
1318265
457964
26.366
2022-08-02
335.65
335.3
334.2
240108
80257
6.245
2022-08-01
331.45
335.6
336.2
325897
109590
8.169
2022-07-29
334.45
331.4
331.3
1002902
332294
30.119
2022-07-28
338.7
334.4
336.2
327038
109979
9.567
2022-07-27
332.25
338.7
333.7
347269
115897
10.561
2022-07-26
335.3
332.2
332.8
139032
46278
4.28
2022-07-25
339.6
335.3
336.1
197187
66280
6.036
2022-07-22
344.95
339.6
341.6
235075
80312
5.467
2022-07-21
348.8
344.9
345.9
204315
70673
5.627
2022-07-20
343.05
348.8
349.8
411035
143796
11.141
2022-07-19
343.7
343.0
343.6
247221
84956
6.044
2022-07-18
340.0
343.7
342.4
305788
104705
6.088
2022-07-15
343.65
340.0
339.4
432141
146667
10.063
2022-07-14
341.1
343.6
352.4
1979060
697472
40.486
2022-07-13
342.7
341.1
340.3
254782
86715
7.612
2022-07-12
347.5
342.7
344.5
173694
59843
5.049
2022-07-11
347.55
347.5
347.6
462368
160750
7.665
2022-07-08
341.4
347.5
344.7
522327
180076
11.643
2022-07-07
339.0
341.4
339.7
282204
95876
6.989
2022-07-06
331.55
339.0
338.4
586439
198480
12.976
2022-07-05
335.95
331.5
334.4
292711
97894
6.733
2022-07-04
337.45
335.9
336.6
339685
114344
7.928
2022-07-01
330.7
337.4
332.9
632891
210697
12.426
2022-06-30
347.2
330.7
334.0
2151979
718787
28.397
2022-06-29
351.3
347.2
349.8
2059335
720475
31.639
2022-06-28
336.05
351.3
350.2
5821946
2038887
67.393
2022-06-27
342.6
336.0
337.7
1900835
641931
30.368
2022-06-24
312.85
342.6
335.2
5626565
1886501
66.56
2022-06-23
296.95
312.8
307.5
826917
254303
13.586
2022-06-22
304.65
296.9
298.2
503383
150112
10.407
2022-06-21
299.05
304.6
305.1
551629
168328
10.226
2022-06-20
308.95
299.0
298.7
861151
257280
15.452
2022-06-17
295.15
308.9
299.9
2134409
640140
33.517
2022-06-16
325.9
295.1
311.1
1791585
557511
28.785
2022-06-15
310.3
325.9
320.0
1581370
506126
27.401
2022-06-14
299.3
310.3
306.3
581849
178222
9.941
2022-06-13
314.0
299.3
301.0
872020
262507
15.484
2022-04-13
367.7
362.5
365.2
595506
217510
11.128
2022-04-12
380.6
367.7
370.7
624238
231447
14.576
2022-04-11
380.1
380.6
381.3
696258
265519
14.148
2022-04-08
377.35
380.1
377.5
492532
185974
10.075
2022-04-07
377.1
377.3
379.9
893019
339310
16.728
2022-04-06
366.6
377.1
380.2
2512870
955469
37.569
2022-04-05
359.9
366.6
367.9
1254402
461611
19.865
2022-04-04
351.65
359.9
358.4
598524
214559
10.57
2022-04-01
346.6
351.6
351.0
674074
236651
9.905
2022-03-31
356.5
346.6
350.5
636531
223134
10.665
2022-03-30
352.9
356.5
355.7
750006
266817
15.661
2022-03-29
357.6
352.9
356.8
829951
296133
12.324
2022-03-28
363.6
357.6
361.5
757213
273784
12.296
2022-03-25
362.7
363.6
366.3
946184
346642
14.476
2022-03-24
359.55
362.7
361.9
1171951
424230
19.381
2022-03-23
350.0
359.5
361.7
3025805
1094642
46.237
2022-03-22
352.1
350.0
349.5
1700576
594347
23.503
2022-03-21
333.35
352.1
350.8
2986018
1047732
41.733
2022-03-17
329.4
333.3
336.2
1119891
376581
17.617
2022-03-16
314.7
329.4
323.6
1065714
344871
19.076
2022-03-15
323.05
314.7
323.8
1486406
481438
31.373
2022-03-14
328.6
323.0
323.7
1151771
372826
21.794
2022-03-11
329.45
328.6
328.9
2105875
692706
41.542
2022-03-10
328.8
329.4
329.8
766501
252831
27.148
2022-03-09
324.65
328.8
332.1
994879
330411
19.569
2022-03-08
317.9
324.6
323.5
799461
258630
15.961
2022-03-07
319.6
317.9
315.0
743651
234317
16.587
2022-03-04
308.4
319.6
317.8
2306258
732934
43.182
2022-03-03
320.3
308.4
313.8
962930
302247
30.542
2022-03-02
319.9
320.3
320.3
1024860
328345
32.111
2022-02-28
330.75
319.9
319.4
1246271
398140
33.842