STAR Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

STAR Stock Analysis and important levels marked

Important levels marked as per price action level.

STAR Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-01 STAR 351.6 351.0 674074 44.74
2022-03-31 STAR 346.6 350.5 636531 37.35
2022-03-29 STAR 352.9 356.8 829951 39.49
2022-03-24 STAR 362.7 361.9 1171951 34.13
2022-03-22 STAR 350.0 349.5 1700576 42.78
2022-03-17 STAR 333.3 336.2 1119891 34.83
2022-03-16 STAR 329.4 323.6 1065714 35.37

STAR Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
Date Symbol Prev Close Close VWAP Volume 0 Trades 0.00
2022-04-13 STAR 367.7 362.5 365.2 595506 217510446.9 11128 4943700 17.81
2022-04-12 STAR 380.6 367.7 370.7 624238 231447388.05 14576 4883400 32.55
2022-04-11 STAR 380.1 380.6 381.3 696258 265519392.6 14148 4901400 23.17
2022-04-08 STAR 377.35 380.1 377.5 492532 185974185.4 10075 4955400 23.50
2022-04-07 STAR 377.1 377.3 379.9 893019 339309950.6 16728 5010300 21.88
2022-04-06 STAR 366.6 377.1 380.2 2512870 955468509.5 37569 5076900 17.17
2022-04-05 STAR 359.9 366.6 367.9 1254402 461610551.3 19865 5119200 26.35
2022-04-04 STAR 351.65 359.9 358.4 598524 214559244.1 10570 4991400 21.18
2022-04-01 STAR 346.6 351.6 351.0 674074 236650933.1 9905 5022000 44.74
2022-03-31 STAR 356.5 346.6 350.5 636531 223134135.35 10665 37.35
2022-03-30 STAR 352.9 356.5 355.7 750006 266817254.1 15661 33.60
2022-03-29 STAR 357.6 352.9 356.8 829951 296133378.8 12324 39.49
2022-03-28 STAR 363.6 357.6 361.5 757213 273784422.75 12296 32.62
2022-03-25 STAR 362.7 363.6 366.3 946184 346641607.9 14476 27.85
2022-03-24 STAR 359.55 362.7 361.9 1171951 424230101.2 19381 34.13
2022-03-23 STAR 350.0 359.5 361.7 3025805 1094641821.6 46237 31.56
2022-03-22 STAR 352.1 350.0 349.5 1700576 594347260.75 23503 42.78
2022-03-21 STAR 333.35 352.1 350.8 2986018 1047732255.5 41733 27.19
2022-03-17 STAR 329.4 333.3 336.2 1119891 376580774.35 17617 34.83
2022-03-16 STAR 314.7 329.4 323.6 1065714 344871218.5 19076 35.37
2022-03-15 STAR 323.05 314.7 323.8 1486406 481438232.1 31373 39.70
2022-03-14 STAR 328.6 323.0 323.7 1151771 372826128.95 21794 53.34
2022-03-11 STAR 329.45 328.6 328.9 2105875 692706159.4 41542 39.40
2022-03-10 STAR 328.8 329.4 329.8 766501 252830776.4 27148 49.01
2022-03-09 STAR 324.65 328.8 332.1 994879 330411191.45 19569 42.75
2022-03-08 STAR 317.9 324.6 323.5 799461 258629766.15 15961 34.80
2022-03-07 STAR 319.6 317.9 315.0 743651 234317003.5 16587 33.24
2022-03-04 STAR 308.4 319.6 317.8 2306258 732933878.4 43182 28.31
2022-03-03 STAR 320.3 308.4 313.8 962930 302247019 30542 43.81
2022-03-02 STAR 319.9 320.3 320.3 1024860 328344949 32111 49.41
2022-02-28 STAR 330.75 319.9 319.4 1246271 398140119.75 33842 44.06