STAR Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
STAR Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
STAR Important level VWAP Values
2022-12-15
STAR
364.1
371.3
1007705
36.37
2022-12-14
STAR
364.2
364.8
612422
34.39
2022-12-12
STAR
372.7
370.6
2387228
34.04
2022-12-06
STAR
364.8
368.7
1162930
39.00
2022-12-01
STAR
343.5
345.4
728842
34.59
2022-11-30
STAR
337.2
339.3
816541
40.73
2022-11-28
STAR
337.5
333.0
774284
48.22
2022-11-18
STAR
339.2
336.3
855854
35.79
2022-11-16
STAR
339.7
343.4
486020
67.92
2022-11-14
STAR
345.0
339.3
1584511
34.30
2022-11-11
STAR
319.0
319.1
698620
78.82
2022-11-09
STAR
316.0
319.1
557414
71.91
2022-11-04
STAR
328.4
325.7
731985
46.99
2022-11-03
STAR
318.1
317.6
250416
52.33
2022-10-27
STAR
300.9
297.8
806264
52.27
2022-07-11
STAR
347.5
347.6
462368
53.79
2022-07-08
STAR
347.5
344.7
522327
37.22
2022-04-01
STAR
351.6
351.0
674074
44.74
2022-03-31
STAR
346.6
350.5
636531
37.35
2022-03-30
STAR
356.5
355.7
750006
33.60
2022-03-29
STAR
352.9
356.8
829951
39.49
2022-03-28
STAR
357.6
361.5
757213
32.62
2022-03-24
STAR
362.7
361.9
1171951
34.13
2022-03-22
STAR
350.0
349.5
1700576
42.78
2022-03-17
STAR
333.3
336.2
1119891
34.83
2022-03-16
STAR
329.4
323.6
1065714
35.37
2022-03-15
STAR
314.7
323.8
1486406
39.70
2022-03-14
STAR
323.0
323.7
1151771
53.34
2022-03-11
STAR
328.6
328.9
2105875
39.40
2022-03-09
STAR
328.8
332.1
994879
42.75
2022-03-08
STAR
324.6
323.5
799461
34.80
2022-03-07
STAR
317.9
315.0
743651
33.24
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
STAR Stock Daily Analysis with Del%
2023-01-25
318.9
322.6
1.18
325.0
753289
244850
18.675
27.36
2023-01-24
337.1
318.9
-5.40
331.7
1342579
445407
29.875
24.79
2023-01-23
328.4
337.1
2.65
334.0
274317
91633
7.566
29.37
2023-01-20
327.95
328.4
0.14
328.1
115722
37970
3.457
38.81
2023-01-19
329.35
327.9
-0.43
328.7
135436
44525
3.619
33.93
2023-01-18
333.0
329.3
-1.10
333.0
365679
121788
11.011
26.09
2023-01-17
333.75
333.0
-0.22
332.7
100786
33540
3.139
33.34
2023-01-16
336.45
333.7
-0.80
335.5
177575
59579
6.716
36.85
2023-01-13
334.45
336.4
0.60
334.6
237706
79553
7.096
30.61
2023-01-12
343.75
334.4
-2.71
338.2
255977
86587
6.85
42.86
2023-01-11
352.0
343.7
-2.34
346.7
239695
83102
6.53
49.43
2023-01-10
352.95
352.0
-0.27
351.6
142641
50165
4.044
30.83
2023-01-09
351.65
352.9
0.37
352.8
182406
64355
5.466
22.51
2023-01-06
356.1
351.6
-1.25
353.4
210642
74445
4.856
35.67
2023-01-05
364.7
356.1
-2.36
359.0
252294
90588
7.238
38.51
2023-01-04
366.2
364.7
-0.41
366.0
492047
180099
13.959
20.80
2023-01-03
355.15
366.2
3.11
362.6
484371
175654
11.091
29.42
2023-01-02
349.85
355.1
1.51
354.1
300049
106259
8.405
32.95
2022-12-30
353.65
349.8
-1.07
351.5
159554
56092
4.138
33.63
2022-12-29
353.6
353.6
0.01
352.8
290277
102436
5.467
15.56
2022-12-28
350.5
353.6
0.88
354.1
342954
121452
9.783
23.70
2022-12-27
345.8
350.5
1.36
350.3
329960
115609
7.384
25.45
2022-12-26
355.4
345.8
-2.70
351.2
500181
175674
11.456
35.85
2022-12-23
364.4
355.4
-2.47
364.5
934970
340884
23.434
24.13
2022-12-22
366.35
364.4
-0.53
377.9
3129113
1182674
56.552
23.17
2022-12-21
363.1
366.3
0.90
369.5
972708
359485
19.729
29.28
2022-12-20
368.95
363.1
-1.59
365.1
248755
90840
6.153
38.96
2022-12-19
364.5
368.9
1.22
366.2
381344
139683
11.775
26.49
2022-12-16
364.15
364.5
0.10
363.7
444841
161797
13.474
34.59
2022-12-15
364.2
364.1
-0.01
371.3
1007705
374234
19.969
36.37
2022-12-14
373.95
364.2
-2.61
364.8
612422
223448
13.272
34.39
2022-12-13
372.7
373.9
0.34
373.3
610381
227878
14.393
35.19
2022-12-12
353.25
372.7
5.51
370.6
2387228
884727
35.972
34.04
2022-12-09
359.95
353.2
-1.86
354.4
294051
104225
8.592
38.36
2022-12-08
354.35
359.9
1.58
357.9
414273
148278
10.386
28.06
2022-12-07
364.85
354.3
-2.88
358.7
900327
323015
17.145
29.13
2022-12-06
369.95
364.8
-1.38
368.7
1162930
428775
17.708
39.00
2022-12-05
349.8
369.9
5.76
364.8
2084846
760747
31.646
29.15
2022-12-02
343.5
349.8
1.83
346.4
473447
164040
11.05
47.74
2022-12-01
337.2
343.5
1.87
345.4
728842
251780
16.289
34.59
2022-11-30
330.3
337.2
2.09
339.3
816541
277095
16.459
40.73
2022-11-29
337.55
330.3
-2.15
333.4
227958
76005
6.269
51.98
2022-11-28
320.75
337.5
5.24
333.0
774284
257910
14.904
48.22
2022-11-25
319.95
320.7
0.25
320.9
159766
51270
4.865
38.27
2022-11-24
322.05
319.9
-0.65
318.8
269034
85784
8.048
44.33
2022-11-23
325.75
322.0
-1.14
323.0
345774
111686
8.974
62.00
2022-11-22
328.9
325.7
-0.96
324.9
332087
107901
12.093
57.81
2022-11-21
339.25
328.9
-3.05
331.7
367628
121941
8.942
62.77
2022-11-18
330.6
339.2
2.62
336.3
855854
287864
17.67
35.79
2022-11-17
339.75
330.6
-2.69
332.7
286533
95340
8.202
42.16
2022-11-16
345.3
339.7
-1.61
343.4
486020
166905
10.617
67.92
2022-11-14
319.05
345.0
8.13
339.3
1584511
537647
22.048
34.30
2022-11-11
313.2
319.0
1.87
319.1
698620
222971
7.742
78.82
2022-11-10
316.0
313.2
-0.89
314.2
156937
49320
4.47
50.01
2022-11-09
327.6
316.0
319.1
557414
177919
7.764
71.91
2022-11-07
328.45
327.6
-0.26
329.2
339811
111878
9.467
58.22
2022-11-04
318.15
328.4
3.24
325.7
731985
238410
15.089
46.99
2022-11-03
314.85
318.1
1.05
317.6
250416
79550
5.318
52.33
2022-11-02
316.4
314.8
-0.49
316.6
290129
91876
7.753
47.73
2022-11-01
309.45
316.4
2.25
315.8
414931
131050
13.116
49.15
2022-10-31
301.0
309.4
2.81
311.1
747872
232695
19.172
41.42
2022-10-28
300.9
301.0
0.03
302.1
362221
109433
10.307
56.60
2022-10-27
287.95
300.9
4.50
297.8
806264
240179
17.946
52.27
2022-10-25
297.7
287.9
-3.28
291.1
281210
81884
11.333
59.30
2022-10-24
292.45
297.7
1.80
297.2
56495
16794
2.183
57.65
2022-10-21
292.95
292.4
-0.17
292.3
220287
64393
5.876
48.36
2022-10-20
298.35
292.9
-1.81
294.3
294437
86655
8.797
44.51
2022-10-19
303.25
298.3
-1.62
300.7
308272
92701
9.424
45.83
2022-10-18
306.8
303.2
-1.16
305.3
319117
97453
9.734
45.12
2022-10-17
309.35
306.8
-0.82
305.5
349968
106914
10.389
43.07
2022-10-14
312.4
309.3
-0.98
312.7
243447
76138
8.137
42.44
2022-10-13
318.2
312.4
-1.82
312.0
403510
125914
15.518
44.17
2022-10-12
319.65
318.2
-0.45
316.4
328559
103959
12.843
28.45
2022-10-11
332.05
319.6
-3.73
325.7
387013
126058
11.21
30.99
2022-10-10
337.65
332.0
-1.66
333.0
255546
85100
7.601
21.20
2022-10-07
345.0
337.6
-2.13
339.9
234998
79877
7.727
47.20
2022-10-06
340.75
345.0
342.3
327281
112047
10.435
38.10
2022-10-04
338.15
340.7
0.77
343.4
387522
133085
10.382
33.59
2022-10-03
332.15
338.1
1.81
339.4
705667
239524
18.028
33.38
2022-09-30
308.35
332.1
7.72
325.5
778309
253413
19.367
25.09
2022-09-29
320.4
308.3
-3.76
315.9
321476
101553
8.714
46.31
2022-09-28
309.2
320.4
3.62
319.7
593321
189707
16.308
21.55
2022-09-27
310.0
309.2
-0.26
309.1
183390
56685
6.719
53.61
2022-09-26
321.7
310.0
-3.64
310.9
172832
53749
5.665
44.36
2022-09-23
328.9
321.7
-2.19
328.2
253899
83334
8.285
39.74
2022-09-22
325.5
328.9
1.04
327.9
259670
85148
8.724
45.99
2022-09-20
319.1
319.3
0.06
321.1
321413
103205
11.475
28.31
2022-09-19
309.0
319.1
3.27
314.4
565940
177936
21.546
29.06
2022-09-16
329.35
309.0
-6.18
315.1
374902
118134
10.074
67.10
2022-09-15
332.2
329.3
-0.86
330.3
152190
50278
4.892
51.59
2022-09-14
338.5
332.2
-1.86
333.7
208721
69654
5.954
43.52
2022-09-13
331.35
338.5
2.16
335.8
378426
127100
8.63
48.56
2022-09-12
331.15
331.3
0.06
331.8
133898
44433
3.964
36.43
2022-09-09
332.65
331.1
-0.45
332.6
183060
60895
5.877
34.14
2022-09-08
331.7
332.6
0.29
333.5
193809
64640
6.477
29.38
2022-09-07
330.35
331.7
0.41
331.4
180497
59826
5.676
30.56
2022-09-06
331.0
330.3
-0.20
330.5
124896
41278
4.232
29.33
2022-09-05
327.75
331.0
0.99
329.8
166410
54897
6.508
26.44
2022-09-02
333.4
327.7
-1.69
330.6
196458
64964
5.94
34.74
2022-09-01
330.4
333.4
332.8
198714
66147
5.863
29.44
2022-08-30
330.25
330.4
0.05
330.9
230497
76272
6.692
36.71
2022-08-29
333.75
330.2
-1.05
330.4
185629
61336
4.79
41.81
2022-08-26
335.6
333.7
-0.55
334.8
377217
126321
8.546
26.39
2022-08-25
337.0
335.6
-0.42
336.9
199160
67103
4.934
38.45
2022-08-24
339.05
337.0
-0.60
337.6
194866
65796
5.744
31.37
2022-08-23
340.95
339.0
-0.56
335.8
384990
129289
11.029
24.89
2022-08-22
350.1
340.9
-2.61
343.6
270220
92864
7.801
43.33
2022-08-19
358.25
350.1
-2.27
351.4
368584
129546
11.654
36.50
2022-08-18
356.4
358.2
0.52
355.5
451207
160424
13.374
25.67
2022-08-17
347.6
356.4
2.53
358.5
1039542
372755
20.394
25.01
2022-08-16
349.25
347.6
-0.47
349.4
260858
91151
8.334
33.31
2022-08-12
343.4
349.2
349.1
401819
140282
10.186
33.02
2022-08-11
345.8
343.4
344.0
223536
76906
5.149
40.55
2022-08-10
341.0
345.8
349.1
541800
189182
12.918
22.54
2022-08-08
345.55
341.0
341.6
179252
61233
4.785
51.89
2022-08-05
351.15
345.5
347.4
240616
83591
7.384
27.36
2022-08-04
351.6
351.1
351.2
568840
199827
14.682
28.69
2022-08-03
335.3
351.6
347.4
1318265
457964
26.366
28.34
2022-08-02
335.65
335.3
334.2
240108
80257
6.245
29.11
2022-08-01
331.45
335.6
336.2
325897
109590
8.169
31.66
2022-07-29
334.45
331.4
331.3
1002902
332294
30.119
17.42
2022-07-28
338.7
334.4
336.2
327038
109979
9.567
35.80
2022-07-27
332.25
338.7
333.7
347269
115897
10.561
28.31
2022-07-26
335.3
332.2
332.8
139032
46278
4.28
28.55
2022-07-25
339.6
335.3
336.1
197187
66280
6.036
31.34
2022-07-22
344.95
339.6
341.6
235075
80312
5.467
31.75
2022-07-21
348.8
344.9
345.9
204315
70673
5.627
35.29
2022-07-20
343.05
348.8
349.8
411035
143796
11.141
40.76
2022-07-19
343.7
343.0
343.6
247221
84956
6.044
28.76
2022-07-18
340.0
343.7
342.4
305788
104705
6.088
20.45
2022-07-15
343.65
340.0
339.4
432141
146667
10.063
22.09
2022-07-14
341.1
343.6
352.4
1979060
697472
40.486
17.55
2022-07-13
342.7
341.1
340.3
254782
86715
7.612
24.63
2022-07-12
347.5
342.7
344.5
173694
59843
5.049
25.60
2022-07-11
347.55
347.5
347.6
462368
160750
7.665
53.79
2022-07-08
341.4
347.5
344.7
522327
180076
11.643
37.22
2022-07-07
339.0
341.4
339.7
282204
95876
6.989
32.29
2022-07-06
331.55
339.0
338.4
586439
198480
12.976
29.61
2022-07-05
335.95
331.5
334.4
292711
97894
6.733
22.27
2022-07-04
337.45
335.9
336.6
339685
114344
7.928
18.07
2022-07-01
330.7
337.4
332.9
632891
210697
12.426
12.44
2022-06-30
347.2
330.7
334.0
2151979
718787
28.397
26.25
2022-06-29
351.3
347.2
349.8
2059335
720475
31.639
18.03
2022-06-28
336.05
351.3
350.2
5821946
2038887
67.393
10.61
2022-06-27
342.6
336.0
337.7
1900835
641931
30.368
16.12
2022-06-24
312.85
342.6
335.2
5626565
1886501
66.56
9.60
2022-06-23
296.95
312.8
307.5
826917
254303
13.586
30.29
2022-06-22
304.65
296.9
298.2
503383
150112
10.407
18.83
2022-06-21
299.05
304.6
305.1
551629
168328
10.226
12.01
2022-06-20
308.95
299.0
298.7
861151
257280
15.452
14.38
2022-06-17
295.15
308.9
299.9
2134409
640140
33.517
10.42
2022-06-16
325.9
295.1
311.1
1791585
557511
28.785
13.88
2022-06-15
310.3
325.9
320.0
1581370
506126
27.401
20.01
2022-06-14
299.3
310.3
306.3
581849
178222
9.941
17.51
2022-06-13
314.0
299.3
301.0
872020
262507
15.484
21.88
2022-04-13
367.7
362.5
365.2
595506
217510
11.128
17.81
2022-04-12
380.6
367.7
370.7
624238
231447
14.576
32.55
2022-04-11
380.1
380.6
381.3
696258
265519
14.148
23.17
2022-04-08
377.35
380.1
377.5
492532
185974
10.075
23.50
2022-04-07
377.1
377.3
379.9
893019
339310
16.728
21.88
2022-04-06
366.6
377.1
380.2
2512870
955469
37.569
17.17
2022-04-05
359.9
366.6
367.9
1254402
461611
19.865
26.35
2022-04-04
351.65
359.9
358.4
598524
214559
10.57
21.18
2022-04-01
346.6
351.6
351.0
674074
236651
9.905
44.74
2022-03-31
356.5
346.6
350.5
636531
223134
10.665
37.35
2022-03-30
352.9
356.5
355.7
750006
266817
15.661
33.60
2022-03-29
357.6
352.9
356.8
829951
296133
12.324
39.49
2022-03-28
363.6
357.6
361.5
757213
273784
12.296
32.62
2022-03-25
362.7
363.6
366.3
946184
346642
14.476
27.85
2022-03-24
359.55
362.7
361.9
1171951
424230
19.381
34.13
2022-03-23
350.0
359.5
361.7
3025805
1094642
46.237
31.56
2022-03-22
352.1
350.0
349.5
1700576
594347
23.503
42.78
2022-03-21
333.35
352.1
350.8
2986018
1047732
41.733
27.19
2022-03-17
329.4
333.3
336.2
1119891
376581
17.617
34.83
2022-03-16
314.7
329.4
323.6
1065714
344871
19.076
35.37
2022-03-15
323.05
314.7
323.8
1486406
481438
31.373
39.70
2022-03-14
328.6
323.0
323.7
1151771
372826
21.794
53.34
2022-03-11
329.45
328.6
328.9
2105875
692706
41.542
39.40
2022-03-10
328.8
329.4
329.8
766501
252831
27.148
49.01
2022-03-09
324.65
328.8
332.1
994879
330411
19.569
42.75
2022-03-08
317.9
324.6
323.5
799461
258630
15.961
34.80
2022-03-07
319.6
317.9
315.0
743651
234317
16.587
33.24
2022-03-04
308.4
319.6
317.8
2306258
732934
43.182
28.31
2022-03-03
320.3
308.4
313.8
962930
302247
30.542
43.81
2022-03-02
319.9
320.3
320.3
1024860
328345
32.111
49.41
2022-02-28
330.75
319.9
319.4
1246271
398140
33.842
44.06