STAR Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
STAR Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
STAR Important level VWAP Values
2023-12-29 |
STAR |
649.2 |
645.3 |
1271509 |
58.27 |
2023-12-26 |
STAR |
650.9 |
648.3 |
1499780 |
42.36 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
STAR Stock Daily Analysis with Del%
2024-02-06 |
694.8 |
718.4 |
3.40 |
719.0 |
722157 |
5 |
28.827 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-05 |
699.8 |
694.8 |
-0.71 |
705.1 |
567933 |
4 |
24.167 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-02 |
692.9 |
699.8 |
1.00 |
697.8 |
432115 |
3 |
18.748 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-01 |
698.7 |
692.9 |
-0.83 |
696.5 |
533967 |
4 |
21.039 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-31 |
699.35 |
698.7 |
-0.09 |
697.9 |
734807 |
5 |
24.721 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-30 |
683.0 |
699.3 |
2.39 |
705.1 |
2498080 |
18 |
70.276 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-29 |
686.3 |
683.0 |
-0.48 |
688.1 |
388513 |
3 |
12.307 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-25 |
671.85 |
686.3 |
2.15 |
682.5 |
506339 |
3 |
14.206 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-24 |
652.95 |
671.8 |
2.89 |
672.8 |
536202 |
4 |
15.608 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-23 |
679.25 |
652.9 |
-3.87 |
659.4 |
440328 |
3 |
15.967 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-20 |
683.5 |
679.2 |
-0.62 |
684.2 |
215438 |
1 |
8.654 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-19 |
674.8 |
683.5 |
1.29 |
680.2 |
452600 |
3 |
12.142 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-18 |
653.75 |
674.8 |
3.22 |
670.0 |
667761 |
4 |
31.802 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-17 |
677.8 |
653.7 |
-3.55 |
661.1 |
449530 |
3 |
13.483 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-16 |
684.15 |
677.8 |
-0.93 |
683.1 |
430166 |
3 |
14.29 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-15 |
675.75 |
684.1 |
1.24 |
679.4 |
378611 |
3 |
13.727 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-12 |
688.6 |
675.7 |
-1.87 |
682.2 |
279922 |
2 |
9.79 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-11 |
692.5 |
688.6 |
-0.56 |
689.7 |
232975 |
2 |
11.502 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-09 |
683.0 |
697.4 |
2.12 |
698.6 |
809211 |
6 |
24.605 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-08 |
711.25 |
683.0 |
-3.97 |
701.1 |
818601 |
6 |
18.973 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-05 |
726.2 |
711.2 |
|
713.7 |
1089466 |
8 |
26.698 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
687.7 |
726.2 |
|
713.0 |
2133637 |
15 |
44.363 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
676.55 |
687.7 |
|
687.8 |
2508389 |
17 |
48.071 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
654.25 |
676.5 |
|
667.2 |
4664423 |
31 |
62.911 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
649.25 |
654.2 |
|
656.5 |
423707 |
3 |
14.814 |
|
48.40 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
643.7 |
649.2 |
|
645.3 |
1271509 |
8 |
28.331 |
|
58.27 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
652.7 |
643.7 |
|
648.2 |
583293 |
4 |
19.831 |
|
44.38 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
650.95 |
652.7 |
|
650.9 |
1077477 |
7 |
31.732 |
|
25.65 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
635.65 |
650.9 |
|
648.3 |
1499780 |
10 |
33.093 |
|
42.36 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
602.85 |
635.6 |
|
628.0 |
1973109 |
12 |
53.737 |
|
33.90 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
575.2 |
602.8 |
|
593.5 |
695755 |
4 |
29.605 |
|
28.46 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
601.45 |
575.2 |
|
601.3 |
1302277 |
8 |
38.13 |
|
40.77 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
590.25 |
601.4 |
|
597.3 |
787711 |
5 |
23.872 |
|
38.77 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
584.85 |
590.2 |
|
589.6 |
404578 |
2 |
13.35 |
|
37.20 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
587.3 |
584.8 |
|
589.8 |
569393 |
3 |
16.065 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
583.2 |
587.3 |
|
585.3 |
989326 |
6 |
23.908 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
546.9 |
583.2 |
|
569.6 |
3493723 |
20 |
61.815 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
537.7 |
546.9 |
|
542.7 |
1178906 |
6 |
28.945 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
512.25 |
537.7 |
|
545.2 |
4950261 |
27 |
124.719 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
486.15 |
512.2 |
|
504.0 |
1804295 |
9 |
34.981 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
487.3 |
486.1 |
|
490.3 |
408964 |
2 |
11.633 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
490.8 |
487.3 |
|
489.9 |
401943 |
2 |
9.518 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
496.25 |
490.8 |
|
495.1 |
399543 |
2 |
8.543 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
502.35 |
496.2 |
|
503.1 |
556812 |
3 |
16.556 |
|
|
|
|
|
|
|
|
|
|
|
|