STAR Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

STAR Stock Analysis and important levels marked

Important levels marked as per price action level.

STAR Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-12-15 STAR 364.1 371.3 1007705 36.37
2022-12-14 STAR 364.2 364.8 612422 34.39
2022-12-12 STAR 372.7 370.6 2387228 34.04
2022-12-06 STAR 364.8 368.7 1162930 39.00
2022-12-01 STAR 343.5 345.4 728842 34.59
2022-11-30 STAR 337.2 339.3 816541 40.73
2022-11-28 STAR 337.5 333.0 774284 48.22
2022-11-18 STAR 339.2 336.3 855854 35.79
2022-11-16 STAR 339.7 343.4 486020 67.92
2022-11-14 STAR 345.0 339.3 1584511 34.30
2022-11-11 STAR 319.0 319.1 698620 78.82
2022-11-09 STAR 316.0 319.1 557414 71.91
2022-11-04 STAR 328.4 325.7 731985 46.99
2022-11-03 STAR 318.1 317.6 250416 52.33
2022-10-27 STAR 300.9 297.8 806264 52.27
2022-07-11 STAR 347.5 347.6 462368 53.79
2022-07-08 STAR 347.5 344.7 522327 37.22
2022-04-01 STAR 351.6 351.0 674074 44.74
2022-03-31 STAR 346.6 350.5 636531 37.35
2022-03-30 STAR 356.5 355.7 750006 33.60
2022-03-29 STAR 352.9 356.8 829951 39.49
2022-03-28 STAR 357.6 361.5 757213 32.62
2022-03-24 STAR 362.7 361.9 1171951 34.13
2022-03-22 STAR 350.0 349.5 1700576 42.78
2022-03-17 STAR 333.3 336.2 1119891 34.83
2022-03-16 STAR 329.4 323.6 1065714 35.37
2022-03-15 STAR 314.7 323.8 1486406 39.70
2022-03-14 STAR 323.0 323.7 1151771 53.34
2022-03-11 STAR 328.6 328.9 2105875 39.40
2022-03-09 STAR 328.8 332.1 994879 42.75
2022-03-08 STAR 324.6 323.5 799461 34.80
2022-03-07 STAR 317.9 315.0 743651 33.24

STAR Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 318.9 322.6 1.18 325.0 753289 244850 18.675 27.36
2023-01-24 337.1 318.9 -5.40 331.7 1342579 445407 29.875 24.79
2023-01-23 328.4 337.1 2.65 334.0 274317 91633 7.566 29.37
2023-01-20 327.95 328.4 0.14 328.1 115722 37970 3.457 38.81
2023-01-19 329.35 327.9 -0.43 328.7 135436 44525 3.619 33.93
2023-01-18 333.0 329.3 -1.10 333.0 365679 121788 11.011 26.09
2023-01-17 333.75 333.0 -0.22 332.7 100786 33540 3.139 33.34
2023-01-16 336.45 333.7 -0.80 335.5 177575 59579 6.716 36.85
2023-01-13 334.45 336.4 0.60 334.6 237706 79553 7.096 30.61
2023-01-12 343.75 334.4 -2.71 338.2 255977 86587 6.85 42.86
2023-01-11 352.0 343.7 -2.34 346.7 239695 83102 6.53 49.43
2023-01-10 352.95 352.0 -0.27 351.6 142641 50165 4.044 30.83
2023-01-09 351.65 352.9 0.37 352.8 182406 64355 5.466 22.51
2023-01-06 356.1 351.6 -1.25 353.4 210642 74445 4.856 35.67
2023-01-05 364.7 356.1 -2.36 359.0 252294 90588 7.238 38.51
2023-01-04 366.2 364.7 -0.41 366.0 492047 180099 13.959 20.80
2023-01-03 355.15 366.2 3.11 362.6 484371 175654 11.091 29.42
2023-01-02 349.85 355.1 1.51 354.1 300049 106259 8.405 32.95
2022-12-30 353.65 349.8 -1.07 351.5 159554 56092 4.138 33.63
2022-12-29 353.6 353.6 0.01 352.8 290277 102436 5.467 15.56
2022-12-28 350.5 353.6 0.88 354.1 342954 121452 9.783 23.70
2022-12-27 345.8 350.5 1.36 350.3 329960 115609 7.384 25.45
2022-12-26 355.4 345.8 -2.70 351.2 500181 175674 11.456 35.85
2022-12-23 364.4 355.4 -2.47 364.5 934970 340884 23.434 24.13
2022-12-22 366.35 364.4 -0.53 377.9 3129113 1182674 56.552 23.17
2022-12-21 363.1 366.3 0.90 369.5 972708 359485 19.729 29.28
2022-12-20 368.95 363.1 -1.59 365.1 248755 90840 6.153 38.96
2022-12-19 364.5 368.9 1.22 366.2 381344 139683 11.775 26.49
2022-12-16 364.15 364.5 0.10 363.7 444841 161797 13.474 34.59
2022-12-15 364.2 364.1 -0.01 371.3 1007705 374234 19.969 36.37
2022-12-14 373.95 364.2 -2.61 364.8 612422 223448 13.272 34.39
2022-12-13 372.7 373.9 0.34 373.3 610381 227878 14.393 35.19
2022-12-12 353.25 372.7 5.51 370.6 2387228 884727 35.972 34.04
2022-12-09 359.95 353.2 -1.86 354.4 294051 104225 8.592 38.36
2022-12-08 354.35 359.9 1.58 357.9 414273 148278 10.386 28.06
2022-12-07 364.85 354.3 -2.88 358.7 900327 323015 17.145 29.13
2022-12-06 369.95 364.8 -1.38 368.7 1162930 428775 17.708 39.00
2022-12-05 349.8 369.9 5.76 364.8 2084846 760747 31.646 29.15
2022-12-02 343.5 349.8 1.83 346.4 473447 164040 11.05 47.74
2022-12-01 337.2 343.5 1.87 345.4 728842 251780 16.289 34.59
2022-11-30 330.3 337.2 2.09 339.3 816541 277095 16.459 40.73
2022-11-29 337.55 330.3 -2.15 333.4 227958 76005 6.269 51.98
2022-11-28 320.75 337.5 5.24 333.0 774284 257910 14.904 48.22
2022-11-25 319.95 320.7 0.25 320.9 159766 51270 4.865 38.27
2022-11-24 322.05 319.9 -0.65 318.8 269034 85784 8.048 44.33
2022-11-23 325.75 322.0 -1.14 323.0 345774 111686 8.974 62.00
2022-11-22 328.9 325.7 -0.96 324.9 332087 107901 12.093 57.81
2022-11-21 339.25 328.9 -3.05 331.7 367628 121941 8.942 62.77
2022-11-18 330.6 339.2 2.62 336.3 855854 287864 17.67 35.79
2022-11-17 339.75 330.6 -2.69 332.7 286533 95340 8.202 42.16
2022-11-16 345.3 339.7 -1.61 343.4 486020 166905 10.617 67.92
2022-11-14 319.05 345.0 8.13 339.3 1584511 537647 22.048 34.30
2022-11-11 313.2 319.0 1.87 319.1 698620 222971 7.742 78.82
2022-11-10 316.0 313.2 -0.89 314.2 156937 49320 4.47 50.01
2022-11-09 327.6 316.0 319.1 557414 177919 7.764 71.91
2022-11-07 328.45 327.6 -0.26 329.2 339811 111878 9.467 58.22
2022-11-04 318.15 328.4 3.24 325.7 731985 238410 15.089 46.99
2022-11-03 314.85 318.1 1.05 317.6 250416 79550 5.318 52.33
2022-11-02 316.4 314.8 -0.49 316.6 290129 91876 7.753 47.73
2022-11-01 309.45 316.4 2.25 315.8 414931 131050 13.116 49.15
2022-10-31 301.0 309.4 2.81 311.1 747872 232695 19.172 41.42
2022-10-28 300.9 301.0 0.03 302.1 362221 109433 10.307 56.60
2022-10-27 287.95 300.9 4.50 297.8 806264 240179 17.946 52.27
2022-10-25 297.7 287.9 -3.28 291.1 281210 81884 11.333 59.30
2022-10-24 292.45 297.7 1.80 297.2 56495 16794 2.183 57.65
2022-10-21 292.95 292.4 -0.17 292.3 220287 64393 5.876 48.36
2022-10-20 298.35 292.9 -1.81 294.3 294437 86655 8.797 44.51
2022-10-19 303.25 298.3 -1.62 300.7 308272 92701 9.424 45.83
2022-10-18 306.8 303.2 -1.16 305.3 319117 97453 9.734 45.12
2022-10-17 309.35 306.8 -0.82 305.5 349968 106914 10.389 43.07
2022-10-14 312.4 309.3 -0.98 312.7 243447 76138 8.137 42.44
2022-10-13 318.2 312.4 -1.82 312.0 403510 125914 15.518 44.17
2022-10-12 319.65 318.2 -0.45 316.4 328559 103959 12.843 28.45
2022-10-11 332.05 319.6 -3.73 325.7 387013 126058 11.21 30.99
2022-10-10 337.65 332.0 -1.66 333.0 255546 85100 7.601 21.20
2022-10-07 345.0 337.6 -2.13 339.9 234998 79877 7.727 47.20
2022-10-06 340.75 345.0 342.3 327281 112047 10.435 38.10
2022-10-04 338.15 340.7 0.77 343.4 387522 133085 10.382 33.59
2022-10-03 332.15 338.1 1.81 339.4 705667 239524 18.028 33.38
2022-09-30 308.35 332.1 7.72 325.5 778309 253413 19.367 25.09
2022-09-29 320.4 308.3 -3.76 315.9 321476 101553 8.714 46.31
2022-09-28 309.2 320.4 3.62 319.7 593321 189707 16.308 21.55
2022-09-27 310.0 309.2 -0.26 309.1 183390 56685 6.719 53.61
2022-09-26 321.7 310.0 -3.64 310.9 172832 53749 5.665 44.36
2022-09-23 328.9 321.7 -2.19 328.2 253899 83334 8.285 39.74
2022-09-22 325.5 328.9 1.04 327.9 259670 85148 8.724 45.99
2022-09-20 319.1 319.3 0.06 321.1 321413 103205 11.475 28.31
2022-09-19 309.0 319.1 3.27 314.4 565940 177936 21.546 29.06
2022-09-16 329.35 309.0 -6.18 315.1 374902 118134 10.074 67.10
2022-09-15 332.2 329.3 -0.86 330.3 152190 50278 4.892 51.59
2022-09-14 338.5 332.2 -1.86 333.7 208721 69654 5.954 43.52
2022-09-13 331.35 338.5 2.16 335.8 378426 127100 8.63 48.56
2022-09-12 331.15 331.3 0.06 331.8 133898 44433 3.964 36.43
2022-09-09 332.65 331.1 -0.45 332.6 183060 60895 5.877 34.14
2022-09-08 331.7 332.6 0.29 333.5 193809 64640 6.477 29.38
2022-09-07 330.35 331.7 0.41 331.4 180497 59826 5.676 30.56
2022-09-06 331.0 330.3 -0.20 330.5 124896 41278 4.232 29.33
2022-09-05 327.75 331.0 0.99 329.8 166410 54897 6.508 26.44
2022-09-02 333.4 327.7 -1.69 330.6 196458 64964 5.94 34.74
2022-09-01 330.4 333.4 332.8 198714 66147 5.863 29.44
2022-08-30 330.25 330.4 0.05 330.9 230497 76272 6.692 36.71
2022-08-29 333.75 330.2 -1.05 330.4 185629 61336 4.79 41.81
2022-08-26 335.6 333.7 -0.55 334.8 377217 126321 8.546 26.39
2022-08-25 337.0 335.6 -0.42 336.9 199160 67103 4.934 38.45
2022-08-24 339.05 337.0 -0.60 337.6 194866 65796 5.744 31.37
2022-08-23 340.95 339.0 -0.56 335.8 384990 129289 11.029 24.89
2022-08-22 350.1 340.9 -2.61 343.6 270220 92864 7.801 43.33
2022-08-19 358.25 350.1 -2.27 351.4 368584 129546 11.654 36.50
2022-08-18 356.4 358.2 0.52 355.5 451207 160424 13.374 25.67
2022-08-17 347.6 356.4 2.53 358.5 1039542 372755 20.394 25.01
2022-08-16 349.25 347.6 -0.47 349.4 260858 91151 8.334 33.31
2022-08-12 343.4 349.2 349.1 401819 140282 10.186 33.02
2022-08-11 345.8 343.4 344.0 223536 76906 5.149 40.55
2022-08-10 341.0 345.8 349.1 541800 189182 12.918 22.54
2022-08-08 345.55 341.0 341.6 179252 61233 4.785 51.89
2022-08-05 351.15 345.5 347.4 240616 83591 7.384 27.36
2022-08-04 351.6 351.1 351.2 568840 199827 14.682 28.69
2022-08-03 335.3 351.6 347.4 1318265 457964 26.366 28.34
2022-08-02 335.65 335.3 334.2 240108 80257 6.245 29.11
2022-08-01 331.45 335.6 336.2 325897 109590 8.169 31.66
2022-07-29 334.45 331.4 331.3 1002902 332294 30.119 17.42
2022-07-28 338.7 334.4 336.2 327038 109979 9.567 35.80
2022-07-27 332.25 338.7 333.7 347269 115897 10.561 28.31
2022-07-26 335.3 332.2 332.8 139032 46278 4.28 28.55
2022-07-25 339.6 335.3 336.1 197187 66280 6.036 31.34
2022-07-22 344.95 339.6 341.6 235075 80312 5.467 31.75
2022-07-21 348.8 344.9 345.9 204315 70673 5.627 35.29
2022-07-20 343.05 348.8 349.8 411035 143796 11.141 40.76
2022-07-19 343.7 343.0 343.6 247221 84956 6.044 28.76
2022-07-18 340.0 343.7 342.4 305788 104705 6.088 20.45
2022-07-15 343.65 340.0 339.4 432141 146667 10.063 22.09
2022-07-14 341.1 343.6 352.4 1979060 697472 40.486 17.55
2022-07-13 342.7 341.1 340.3 254782 86715 7.612 24.63
2022-07-12 347.5 342.7 344.5 173694 59843 5.049 25.60
2022-07-11 347.55 347.5 347.6 462368 160750 7.665 53.79
2022-07-08 341.4 347.5 344.7 522327 180076 11.643 37.22
2022-07-07 339.0 341.4 339.7 282204 95876 6.989 32.29
2022-07-06 331.55 339.0 338.4 586439 198480 12.976 29.61
2022-07-05 335.95 331.5 334.4 292711 97894 6.733 22.27
2022-07-04 337.45 335.9 336.6 339685 114344 7.928 18.07
2022-07-01 330.7 337.4 332.9 632891 210697 12.426 12.44
2022-06-30 347.2 330.7 334.0 2151979 718787 28.397 26.25
2022-06-29 351.3 347.2 349.8 2059335 720475 31.639 18.03
2022-06-28 336.05 351.3 350.2 5821946 2038887 67.393 10.61
2022-06-27 342.6 336.0 337.7 1900835 641931 30.368 16.12
2022-06-24 312.85 342.6 335.2 5626565 1886501 66.56 9.60
2022-06-23 296.95 312.8 307.5 826917 254303 13.586 30.29
2022-06-22 304.65 296.9 298.2 503383 150112 10.407 18.83
2022-06-21 299.05 304.6 305.1 551629 168328 10.226 12.01
2022-06-20 308.95 299.0 298.7 861151 257280 15.452 14.38
2022-06-17 295.15 308.9 299.9 2134409 640140 33.517 10.42
2022-06-16 325.9 295.1 311.1 1791585 557511 28.785 13.88
2022-06-15 310.3 325.9 320.0 1581370 506126 27.401 20.01
2022-06-14 299.3 310.3 306.3 581849 178222 9.941 17.51
2022-06-13 314.0 299.3 301.0 872020 262507 15.484 21.88
2022-04-13 367.7 362.5 365.2 595506 217510 11.128 17.81
2022-04-12 380.6 367.7 370.7 624238 231447 14.576 32.55
2022-04-11 380.1 380.6 381.3 696258 265519 14.148 23.17
2022-04-08 377.35 380.1 377.5 492532 185974 10.075 23.50
2022-04-07 377.1 377.3 379.9 893019 339310 16.728 21.88
2022-04-06 366.6 377.1 380.2 2512870 955469 37.569 17.17
2022-04-05 359.9 366.6 367.9 1254402 461611 19.865 26.35
2022-04-04 351.65 359.9 358.4 598524 214559 10.57 21.18
2022-04-01 346.6 351.6 351.0 674074 236651 9.905 44.74
2022-03-31 356.5 346.6 350.5 636531 223134 10.665 37.35
2022-03-30 352.9 356.5 355.7 750006 266817 15.661 33.60
2022-03-29 357.6 352.9 356.8 829951 296133 12.324 39.49
2022-03-28 363.6 357.6 361.5 757213 273784 12.296 32.62
2022-03-25 362.7 363.6 366.3 946184 346642 14.476 27.85
2022-03-24 359.55 362.7 361.9 1171951 424230 19.381 34.13
2022-03-23 350.0 359.5 361.7 3025805 1094642 46.237 31.56
2022-03-22 352.1 350.0 349.5 1700576 594347 23.503 42.78
2022-03-21 333.35 352.1 350.8 2986018 1047732 41.733 27.19
2022-03-17 329.4 333.3 336.2 1119891 376581 17.617 34.83
2022-03-16 314.7 329.4 323.6 1065714 344871 19.076 35.37
2022-03-15 323.05 314.7 323.8 1486406 481438 31.373 39.70
2022-03-14 328.6 323.0 323.7 1151771 372826 21.794 53.34
2022-03-11 329.45 328.6 328.9 2105875 692706 41.542 39.40
2022-03-10 328.8 329.4 329.8 766501 252831 27.148 49.01
2022-03-09 324.65 328.8 332.1 994879 330411 19.569 42.75
2022-03-08 317.9 324.6 323.5 799461 258630 15.961 34.80
2022-03-07 319.6 317.9 315.0 743651 234317 16.587 33.24
2022-03-04 308.4 319.6 317.8 2306258 732934 43.182 28.31
2022-03-03 320.3 308.4 313.8 962930 302247 30.542 43.81
2022-03-02 319.9 320.3 320.3 1024860 328345 32.111 49.41
2022-02-28 330.75 319.9 319.4 1246271 398140 33.842 44.06