STAR Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

STAR Stock Analysis and important levels marked

Important levels marked as per price action level.

STAR Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-10 STAR 310.5 308.1 257756 48.57
2023-04-03 STAR 302.3 298.4 398945 47.93
2023-03-28 STAR 282.7 282.2 237235 50.34

STAR Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-06-05 359.5 357.9 -0.43 360.0 153316 1 3.708
2023-06-02 359.5 359.5 0.00 357.0 392248 1 10.242
2023-06-01 359.3 359.5 0.06 359.8 200665 1 6.562
2023-05-31 357.2 359.3 0.59 357.1 411277 1 13.76
2023-05-30 366.95 357.2 -2.66 359.5 423477 2 10.936
2023-05-29 378.1 366.9 -2.95 369.8 526004 2 14.051
2023-05-26 363.5 378.1 4.02 377.3 2033920 8 39.455
2023-05-25 377.6 363.5 -3.73 367.8 3885914 14 69.951
2023-05-24 368.95 377.6 2.34 376.4 827212 3 18.692
2023-05-23 357.9 368.9 3.09 367.3 513838 2 12.666
2023-05-22 367.85 357.9 -2.70 360.6 263234 1 7.419
2023-05-19 358.55 367.8 2.59 367.7 924972 3 23.106
2023-05-18 371.15 358.5 -3.39 362.9 402270 1 9.207
2023-05-12 363.65 366.5 0.78 367.4 275803 1 9.506
2023-05-11 356.8 363.6 1.92 362.6 279122 1 9.717
2023-05-10 364.85 356.8 -2.21 357.2 342242 1 9.022
2023-05-09 365.6 364.8 -0.21 368.1 545807 2 13.1
2023-05-08 360.9 365.6 1.30 363.8 438233 2 10.913
2023-04-24 325.85 336.8 3.36 335.2 871501 3 17.554
2023-04-21 313.0 325.8 4.11 319.5 677296 2 15.446
2023-04-20 309.45 313.0 1.15 309.2 288498 1 6.449
2023-04-19 316.25 309.4 -2.15 310.8 176398 1 5.412
2023-04-18 309.15 316.2 2.30 312.7 256809 1 7.965
2023-04-17 315.0 309.1 -1.86 309.6 220712 1 4.775
2023-04-13 314.5 315.0 315.8 106539 0 2.736 42.41
2023-04-12 307.5 314.5 2.28 312.3 221720 1 8.025 42.27
2023-04-11 310.55 307.5 -0.98 309.4 138419 0 3.97 39.96
2023-04-10 303.65 310.5 2.27 308.1 257756 1 5.474 48.57
2023-04-06 300.95 303.6 0.90 302.6 133117 0 3.453 43.05
2023-04-05 302.35 300.9 -0.46 298.9 195716 1 6.135 30.86
2023-04-03 286.35 302.3 5.59 298.4 398945 1 8.826 47.93
2023-03-31 291.75 286.3 -1.85 287.4 294322 1 7.626 43.12
2023-03-29 282.75 291.7 3.18 286.6 298891 1 7.599 48.53
2023-03-28 280.5 282.7 0.80 282.2 237235 1 5.057 50.34
2023-03-27 274.75 280.5 2.09 283.0 819062 2 16.199 21.68
2023-03-24 281.55 274.7 -2.42 276.9 140381 0 3.81 48.36
2023-03-23 284.9 281.5 -1.18 281.8 164993 0 4.346
2023-03-22 273.05 284.9 4.34 283.1 725765 2 14.94
2023-03-21 271.7 273.0 0.50 271.0 164552 0 3.74
2023-03-20 276.6 271.7 -1.77 272.2 160861 0 3.796
2023-03-17 277.1 276.6 -0.18 276.5 169643 0 3.326
2023-03-16 281.6 277.1 -1.60 274.5 249764 1 8.161
2023-03-15 278.6 281.6 1.08 280.4 234695 65831 5.074
2023-03-14 279.0 278.6 -0.14 276.7 240479 66539 6.466
2023-03-13 290.2 279.0 -3.86 280.6 336563 94466 9.173
2023-03-10 293.9 290.2 290.2 155785 45212 3.886
2023-03-09 292.3 293.9 292.6 707772 207105 8.479
2023-03-08 294.3 292.3 292.7 133256 39005 4.291
2023-03-06 293.5 294.3 0.27 294.9 153449 45253 5.467
2023-03-03 293.6 293.5 -0.03 294.3 98451 28980 3.246
2023-03-02 296.55 293.6 -0.99 294.8 95467 28146 3.526
2023-03-01 299.6 296.5 -1.02 297.9 115681 34472 4.315
2023-02-28 298.55 299.6 0.35 298.3 149828 44697 5.283
2023-02-27 297.8 298.5 0.25 296.4 140364 41614 6.337
2023-02-24 298.65 297.8 -0.28 301.2 258044 77724 9.62
2023-02-23 298.65 298.6 0.00 298.6 97158 29017 4.299
2023-02-22 297.05 298.6 0.54 296.0 215221 63706 8.266
2023-02-21 295.5 297.0 0.52 301.6 462778 139574 12.94
2023-02-20 296.2 295.5 -0.24 296.5 123530 36631 4.542
2023-02-16 297.5 296.0 -0.50 297.0 163702 48628 5.362
2023-02-15 295.55 297.5 0.66 295.8 141237 41788 5.18
2023-02-14 300.05 295.5 -1.50 297.2 181156 53843 4.606
2023-02-13 298.45 300.0 0.54 299.2 242761 72636 6.347
2023-02-10 299.7 298.4 -0.42 299.1 105485 31551 3.852
2023-02-09 298.85 299.7 299.8 139894 41947 4.375
2023-02-08 302.0 298.8 -1.04 299.3 178954 53574 6.064
2023-02-07 299.7 302.0 0.77 300.8 162140 48773 4.752
2023-02-06 296.25 299.7 1.16 298.3 173513 51775 5.591
2023-02-03 301.5 296.2 -1.74 298.2 236620 70573 6.575
2023-02-02 284.55 301.5 5.96 302.7 1218668 368994 30.78
2023-02-01 295.55 284.5 -3.72 293.0 636413 186482 17.265
2023-01-31 298.65 295.5 -1.04 296.5 259238 76883 8.941
2023-01-30 309.5 298.6 -3.51 300.4 446297 134105 9.586
2023-01-27 322.65 309.5 -4.08 312.9 255127 79848 8.03
2023-01-25 318.9 322.6 1.18 325.0 753289 244850 18.675
2023-01-24 337.1 318.9 -5.40 331.7 1342579 445407 29.875
2023-01-23 328.4 337.1 2.65 334.0 274317 91633 7.566
2023-01-20 327.95 328.4 0.14 328.1 115722 37970 3.457
2023-01-19 329.35 327.9 -0.43 328.7 135436 44525 3.619
2023-01-18 333.0 329.3 -1.10 333.0 365679 121788 11.011
2023-01-17 333.75 333.0 -0.22 332.7 100786 33540 3.139
2023-01-16 336.45 333.7 -0.80 335.5 177575 59579 6.716
2023-01-13 334.45 336.4 0.60 334.6 237706 79553 7.096
2023-01-12 343.75 334.4 -2.71 338.2 255977 86587 6.85
2023-01-11 352.0 343.7 -2.34 346.7 239695 83102 6.53
2023-01-10 352.95 352.0 -0.27 351.6 142641 50165 4.044
2023-01-09 351.65 352.9 0.37 352.8 182406 64355 5.466
2023-01-06 356.1 351.6 -1.25 353.4 210642 74445 4.856
2023-01-05 364.7 356.1 -2.36 359.0 252294 90588 7.238
2023-01-04 366.2 364.7 -0.41 366.0 492047 180099 13.959
2023-01-03 355.15 366.2 3.11 362.6 484371 175654 11.091
2023-01-02 349.85 355.1 1.51 354.1 300049 106259 8.405
2022-12-30 353.65 349.8 -1.07 351.5 159554 56092 4.138
2022-12-29 353.6 353.6 0.01 352.8 290277 102436 5.467
2022-12-28 350.5 353.6 0.88 354.1 342954 121452 9.783
2022-12-27 345.8 350.5 1.36 350.3 329960 115609 7.384
2022-12-26 355.4 345.8 -2.70 351.2 500181 175674 11.456
2022-12-23 364.4 355.4 -2.47 364.5 934970 340884 23.434
2022-12-22 366.35 364.4 -0.53 377.9 3129113 1182674 56.552
2022-12-21 363.1 366.3 0.90 369.5 972708 359485 19.729
2022-12-20 368.95 363.1 -1.59 365.1 248755 90840 6.153
2022-12-19 364.5 368.9 1.22 366.2 381344 139683 11.775
2022-12-16 364.15 364.5 0.10 363.7 444841 161797 13.474
2022-12-15 364.2 364.1 -0.01 371.3 1007705 374234 19.969
2022-12-14 373.95 364.2 -2.61 364.8 612422 223448 13.272
2022-12-13 372.7 373.9 0.34 373.3 610381 227878 14.393
2022-12-12 353.25 372.7 5.51 370.6 2387228 884727 35.972
2022-12-09 359.95 353.2 -1.86 354.4 294051 104225 8.592
2022-12-08 354.35 359.9 1.58 357.9 414273 148278 10.386
2022-12-07 364.85 354.3 -2.88 358.7 900327 323015 17.145
2022-12-06 369.95 364.8 -1.38 368.7 1162930 428775 17.708
2022-12-05 349.8 369.9 5.76 364.8 2084846 760747 31.646
2022-12-02 343.5 349.8 1.83 346.4 473447 164040 11.05
2022-12-01 337.2 343.5 1.87 345.4 728842 251780 16.289
2022-11-30 330.3 337.2 2.09 339.3 816541 277095 16.459
2022-11-29 337.55 330.3 -2.15 333.4 227958 76005 6.269
2022-11-28 320.75 337.5 5.24 333.0 774284 257910 14.904
2022-11-25 319.95 320.7 0.25 320.9 159766 51270 4.865
2022-11-24 322.05 319.9 -0.65 318.8 269034 85784 8.048
2022-11-23 325.75 322.0 -1.14 323.0 345774 111686 8.974
2022-11-22 328.9 325.7 -0.96 324.9 332087 107901 12.093
2022-11-21 339.25 328.9 -3.05 331.7 367628 121941 8.942
2022-11-18 330.6 339.2 2.62 336.3 855854 287864 17.67
2022-11-17 339.75 330.6 -2.69 332.7 286533 95340 8.202
2022-11-16 345.3 339.7 -1.61 343.4 486020 166905 10.617
2022-11-14 319.05 345.0 8.13 339.3 1584511 537647 22.048
2022-11-11 313.2 319.0 1.87 319.1 698620 222971 7.742
2022-11-10 316.0 313.2 -0.89 314.2 156937 49320 4.47
2022-11-09 327.6 316.0 319.1 557414 177919 7.764
2022-11-07 328.45 327.6 -0.26 329.2 339811 111878 9.467
2022-11-04 318.15 328.4 3.24 325.7 731985 238410 15.089
2022-11-03 314.85 318.1 1.05 317.6 250416 79550 5.318
2022-11-02 316.4 314.8 -0.49 316.6 290129 91876 7.753
2022-11-01 309.45 316.4 2.25 315.8 414931 131050 13.116
2022-10-31 301.0 309.4 2.81 311.1 747872 232695 19.172
2022-10-28 300.9 301.0 0.03 302.1 362221 109433 10.307
2022-10-27 287.95 300.9 4.50 297.8 806264 240179 17.946
2022-10-25 297.7 287.9 -3.28 291.1 281210 81884 11.333
2022-10-24 292.45 297.7 1.80 297.2 56495 16794 2.183
2022-10-21 292.95 292.4 -0.17 292.3 220287 64393 5.876
2022-10-20 298.35 292.9 -1.81 294.3 294437 86655 8.797
2022-10-19 303.25 298.3 -1.62 300.7 308272 92701 9.424
2022-10-18 306.8 303.2 -1.16 305.3 319117 97453 9.734
2022-10-17 309.35 306.8 -0.82 305.5 349968 106914 10.389
2022-10-14 312.4 309.3 -0.98 312.7 243447 76138 8.137
2022-10-13 318.2 312.4 -1.82 312.0 403510 125914 15.518
2022-10-12 319.65 318.2 -0.45 316.4 328559 103959 12.843
2022-10-11 332.05 319.6 -3.73 325.7 387013 126058 11.21
2022-10-10 337.65 332.0 -1.66 333.0 255546 85100 7.601
2022-10-07 345.0 337.6 -2.13 339.9 234998 79877 7.727
2022-10-06 340.75 345.0 342.3 327281 112047 10.435
2022-10-04 338.15 340.7 0.77 343.4 387522 133085 10.382
2022-10-03 332.15 338.1 1.81 339.4 705667 239524 18.028
2022-09-30 308.35 332.1 7.72 325.5 778309 253413 19.367
2022-09-29 320.4 308.3 -3.76 315.9 321476 101553 8.714
2022-09-28 309.2 320.4 3.62 319.7 593321 189707 16.308
2022-09-27 310.0 309.2 -0.26 309.1 183390 56685 6.719
2022-09-26 321.7 310.0 -3.64 310.9 172832 53749 5.665
2022-09-23 328.9 321.7 -2.19 328.2 253899 83334 8.285
2022-09-22 325.5 328.9 1.04 327.9 259670 85148 8.724
2022-09-20 319.1 319.3 0.06 321.1 321413 103205 11.475
2022-09-19 309.0 319.1 3.27 314.4 565940 177936 21.546
2022-09-16 329.35 309.0 -6.18 315.1 374902 118134 10.074
2022-09-15 332.2 329.3 -0.86 330.3 152190 50278 4.892
2022-09-14 338.5 332.2 -1.86 333.7 208721 69654 5.954
2022-09-13 331.35 338.5 2.16 335.8 378426 127100 8.63
2022-09-12 331.15 331.3 0.06 331.8 133898 44433 3.964
2022-09-09 332.65 331.1 -0.45 332.6 183060 60895 5.877
2022-09-08 331.7 332.6 0.29 333.5 193809 64640 6.477
2022-09-07 330.35 331.7 0.41 331.4 180497 59826 5.676
2022-09-06 331.0 330.3 -0.20 330.5 124896 41278 4.232
2022-09-05 327.75 331.0 0.99 329.8 166410 54897 6.508
2022-09-02 333.4 327.7 -1.69 330.6 196458 64964 5.94
2022-09-01 330.4 333.4 332.8 198714 66147 5.863
2022-08-30 330.25 330.4 0.05 330.9 230497 76272 6.692
2022-08-29 333.75 330.2 -1.05 330.4 185629 61336 4.79
2022-08-26 335.6 333.7 -0.55 334.8 377217 126321 8.546
2022-08-25 337.0 335.6 -0.42 336.9 199160 67103 4.934
2022-08-24 339.05 337.0 -0.60 337.6 194866 65796 5.744
2022-08-23 340.95 339.0 -0.56 335.8 384990 129289 11.029
2022-08-22 350.1 340.9 -2.61 343.6 270220 92864 7.801
2022-08-19 358.25 350.1 -2.27 351.4 368584 129546 11.654
2022-08-18 356.4 358.2 0.52 355.5 451207 160424 13.374
2022-08-17 347.6 356.4 2.53 358.5 1039542 372755 20.394
2022-08-16 349.25 347.6 -0.47 349.4 260858 91151 8.334
2022-08-12 343.4 349.2 349.1 401819 140282 10.186
2022-08-11 345.8 343.4 344.0 223536 76906 5.149
2022-08-10 341.0 345.8 349.1 541800 189182 12.918
2022-08-08 345.55 341.0 341.6 179252 61233 4.785
2022-08-05 351.15 345.5 347.4 240616 83591 7.384
2022-08-04 351.6 351.1 351.2 568840 199827 14.682
2022-08-03 335.3 351.6 347.4 1318265 457964 26.366
2022-08-02 335.65 335.3 334.2 240108 80257 6.245
2022-08-01 331.45 335.6 336.2 325897 109590 8.169
2022-07-29 334.45 331.4 331.3 1002902 332294 30.119
2022-07-28 338.7 334.4 336.2 327038 109979 9.567
2022-07-27 332.25 338.7 333.7 347269 115897 10.561
2022-07-26 335.3 332.2 332.8 139032 46278 4.28
2022-07-25 339.6 335.3 336.1 197187 66280 6.036
2022-07-22 344.95 339.6 341.6 235075 80312 5.467
2022-07-21 348.8 344.9 345.9 204315 70673 5.627
2022-07-20 343.05 348.8 349.8 411035 143796 11.141
2022-07-19 343.7 343.0 343.6 247221 84956 6.044
2022-07-18 340.0 343.7 342.4 305788 104705 6.088
2022-07-15 343.65 340.0 339.4 432141 146667 10.063
2022-07-14 341.1 343.6 352.4 1979060 697472 40.486
2022-07-13 342.7 341.1 340.3 254782 86715 7.612
2022-07-12 347.5 342.7 344.5 173694 59843 5.049
2022-07-11 347.55 347.5 347.6 462368 160750 7.665
2022-07-08 341.4 347.5 344.7 522327 180076 11.643
2022-07-07 339.0 341.4 339.7 282204 95876 6.989
2022-07-06 331.55 339.0 338.4 586439 198480 12.976
2022-07-05 335.95 331.5 334.4 292711 97894 6.733
2022-07-04 337.45 335.9 336.6 339685 114344 7.928
2022-07-01 330.7 337.4 332.9 632891 210697 12.426
2022-06-30 347.2 330.7 334.0 2151979 718787 28.397
2022-06-29 351.3 347.2 349.8 2059335 720475 31.639
2022-06-28 336.05 351.3 350.2 5821946 2038887 67.393
2022-06-27 342.6 336.0 337.7 1900835 641931 30.368
2022-06-24 312.85 342.6 335.2 5626565 1886501 66.56
2022-06-23 296.95 312.8 307.5 826917 254303 13.586
2022-06-22 304.65 296.9 298.2 503383 150112 10.407
2022-06-21 299.05 304.6 305.1 551629 168328 10.226
2022-06-20 308.95 299.0 298.7 861151 257280 15.452
2022-06-17 295.15 308.9 299.9 2134409 640140 33.517
2022-06-16 325.9 295.1 311.1 1791585 557511 28.785
2022-06-15 310.3 325.9 320.0 1581370 506126 27.401
2022-06-14 299.3 310.3 306.3 581849 178222 9.941
2022-06-13 314.0 299.3 301.0 872020 262507 15.484
2022-04-13 367.7 362.5 365.2 595506 217510 11.128
2022-04-12 380.6 367.7 370.7 624238 231447 14.576
2022-04-11 380.1 380.6 381.3 696258 265519 14.148
2022-04-08 377.35 380.1 377.5 492532 185974 10.075
2022-04-07 377.1 377.3 379.9 893019 339310 16.728
2022-04-06 366.6 377.1 380.2 2512870 955469 37.569
2022-04-05 359.9 366.6 367.9 1254402 461611 19.865
2022-04-04 351.65 359.9 358.4 598524 214559 10.57
2022-04-01 346.6 351.6 351.0 674074 236651 9.905
2022-03-31 356.5 346.6 350.5 636531 223134 10.665
2022-03-30 352.9 356.5 355.7 750006 266817 15.661
2022-03-29 357.6 352.9 356.8 829951 296133 12.324
2022-03-28 363.6 357.6 361.5 757213 273784 12.296
2022-03-25 362.7 363.6 366.3 946184 346642 14.476
2022-03-24 359.55 362.7 361.9 1171951 424230 19.381
2022-03-23 350.0 359.5 361.7 3025805 1094642 46.237
2022-03-22 352.1 350.0 349.5 1700576 594347 23.503
2022-03-21 333.35 352.1 350.8 2986018 1047732 41.733
2022-03-17 329.4 333.3 336.2 1119891 376581 17.617
2022-03-16 314.7 329.4 323.6 1065714 344871 19.076
2022-03-15 323.05 314.7 323.8 1486406 481438 31.373
2022-03-14 328.6 323.0 323.7 1151771 372826 21.794
2022-03-11 329.45 328.6 328.9 2105875 692706 41.542
2022-03-10 328.8 329.4 329.8 766501 252831 27.148
2022-03-09 324.65 328.8 332.1 994879 330411 19.569
2022-03-08 317.9 324.6 323.5 799461 258630 15.961
2022-03-07 319.6 317.9 315.0 743651 234317 16.587
2022-03-04 308.4 319.6 317.8 2306258 732934 43.182
2022-03-03 320.3 308.4 313.8 962930 302247 30.542
2022-03-02 319.9 320.3 320.3 1024860 328345 32.111
2022-02-28 330.75 319.9 319.4 1246271 398140 33.842