SRTRANSFIN Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
SRTRANSFIN Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
SRTRANSFIN Important level VWAP Values
2022-12-19
SRTRANSFIN
1372.2
1370.4
659439
48.49
2022-12-06
SRTRANSFIN
1326.5
1318.5
2034376
44.22
2022-12-05
SRTRANSFIN
1294.8
1291.6
883532
50.33
2022-11-30
SRTRANSFIN
1350.0
1332.1
2275703
52.83
2022-11-28
SRTRANSFIN
1264.7
1267.8
4562156
67.61
2022-11-24
SRTRANSFIN
1311.7
1320.6
700833
40.71
2022-11-23
SRTRANSFIN
1334.2
1344.1
1391299
49.65
2022-11-22
SRTRANSFIN
1346.5
1316.5
1970331
43.14
2022-11-01
SRTRANSFIN
1207.7
1210.6
1335115
61.24
2022-10-27
SRTRANSFIN
1246.9
1240.1
908707
45.58
2022-10-25
SRTRANSFIN
1217.1
1217.5
943687
45.49
2022-09-29
SRTRANSFIN
1209.2
1202.2
1772644
44.17
2022-09-28
SRTRANSFIN
1174.9
1174.3
1407471
51.44
2022-09-16
SRTRANSFIN
1284.0
1293.1
1023437
44.91
2022-09-13
SRTRANSFIN
1332.6
1333.4
719661
41.09
2022-09-12
SRTRANSFIN
1328.5
1320.3
949073
54.16
2022-09-06
SRTRANSFIN
1384.7
1361.6
1611743
40.16
2022-09-05
SRTRANSFIN
1320.8
1324.8
597687
39.76
2022-08-30
SRTRANSFIN
1354.6
1351.7
1028445
54.52
2022-08-17
SRTRANSFIN
1355.5
1357.3
1319975
63.10
2022-08-16
SRTRANSFIN
1364.7
1370.2
1311198
51.44
2022-08-12
SRTRANSFIN
1367.9
1380.1
1045053
50.02
2022-08-11
SRTRANSFIN
1406.0
1412.2
1131705
49.53
2022-08-04
SRTRANSFIN
1359.9
1354.7
929354
57.58
2022-07-28
SRTRANSFIN
1460.9
1463.8
1711547
48.89
2022-07-27
SRTRANSFIN
1450.8
1454.0
1340539
59.12
2022-07-26
SRTRANSFIN
1478.3
1492.6
820528
51.38
2022-07-25
SRTRANSFIN
1496.5
1494.4
944333
55.81
2022-06-30
SRTRANSFIN
1281.3
1261.4
1991230
41.98
2022-06-21
SRTRANSFIN
1173.9
1153.3
856186
42.32
2022-06-17
SRTRANSFIN
1149.0
1135.5
1346148
59.99
2022-06-16
SRTRANSFIN
1142.7
1152.8
1339770
43.52
2022-06-15
SRTRANSFIN
1150.0
1145.7
669104
42.99
2022-06-14
SRTRANSFIN
1139.4
1138.0
772156
44.81
2022-06-13
SRTRANSFIN
1133.9
1127.7
879896
42.47
2022-04-08
SRTRANSFIN
1207.2
1182.5
2402752
64.12
2022-04-07
SRTRANSFIN
1174.1
1170.6
2043146
78.53
2022-04-06
SRTRANSFIN
1167.0
1165.2
1029704
50.12
2022-04-05
SRTRANSFIN
1170.5
1172.7
1495778
50.50
2022-03-29
SRTRANSFIN
1123.4
1115.5
1326402
45.83
2022-03-28
SRTRANSFIN
1115.5
1103.0
1433694
53.23
2022-03-25
SRTRANSFIN
1103.0
1102.3
646856
43.08
2022-03-22
SRTRANSFIN
1098.1
1086.7
1613907
43.13
2022-03-17
SRTRANSFIN
1129.5
1133.4
1195534
39.56
2022-03-16
SRTRANSFIN
1109.5
1113.1
1505450
49.79
2022-03-14
SRTRANSFIN
1112.7
1092.0
1326085
49.74
2022-03-11
SRTRANSFIN
1090.9
1080.8
1178097
43.77
2022-03-10
SRTRANSFIN
1079.5
1077.7
1669933
45.39
2022-03-09
SRTRANSFIN
1061.8
1057.1
1283009
42.99
2022-03-08
SRTRANSFIN
1041.6
1023.6
2443557
59.73
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
SRTRANSFIN Stock Daily Analysis with Del%
2022-12-19
1370.45
1372.2
0.13
1370.4
659439
903722
23.279
7252800
48.49
12088
462
3
6069
271
4
2849
16
0
LongBuiltup
2022-12-16
1393.2
1370.4
-1.63
1369.9
1814246
2485340
72.558
6975600
43.47
11626
509
4
5798
-518
-8
2833
-147
-5
ShortBuiltup
2022-12-15
1378.55
1393.2
1.06
1385.4
755612
1046888
23.142
6670200
34.83
11117
-18
0
6316
-314
-4
2980
80
2
ShortCovering
2022-12-14
1365.85
1378.5
0.93
1369.0
827606
1133000
34.356
39.39
6630
300
4
2900
63
2
2022-12-13
1363.55
1365.8
0.17
1362.1
395593
538859
11.836
28.06
6330
275
4
2837
81
2
2022-12-12
1344.05
1363.5
1.45
1362.2
1187767
1618070
37.213
31.96
6055
2206
36
2756
316
11
2022-12-09
1338.2
1344.0
0.44
1342.0
640553
859645
25.974
35.12
3849
204
5
2440
-132
-5
2022-12-08
1335.2
1338.2
0.22
1339.4
569275
762490
22.163
33.11
3645
-423
-11
2572
-76
-2
2022-12-07
1326.55
1335.2
0.65
1343.7
1388697
1866010
44.761
31.63
4068
654
16
2648
139
5
2022-12-06
1294.85
1326.5
2.45
1318.5
2034376
2682411
53.333
44.22
3414
-105
-3
2509
59
2
2022-12-05
1290.35
1294.8
0.35
1291.6
883532
1141202
22.519
50.33
3519
128
3
2450
58
2
2022-12-02
1286.85
1290.3
0.27
1282.0
1033710
1325283
39.857
38.38
3391
-221
-6
2392
-148
-6
2022-12-01
1350.0
1286.8
-4.68
1290.3
1602257
2067496
49.249
31.72
3612
584
16
2540
612
24
2022-11-30
1270.3
1350.0
6.27
1332.1
2275703
3031587
46.402
52.83
3028
30
0
1928
178
9
2022-11-29
1264.75
1270.3
0.44
1267.4
1748490
2216081
55.778
39.30
2998
520
17
1750
291
16
2022-11-28
1280.15
1264.7
-1.20
1267.8
4562156
5784252
81.237
67.61
2478
309
12
1459
145
9
2022-11-25
1311.7
1280.1
-2.41
1291.0
865105
1116895
31.397
49.48
2169
426
19
1314
373
28
2022-11-24
1334.25
1311.7
-1.69
1320.6
700833
925528
18.221
40.71
2811
-497
-17
2193
-406
-18
2022-11-23
1346.5
1334.2
-0.91
1344.1
1391299
1870064
37.136
49.65
3308
-352
-10
2599
-351
-13
2022-11-22
1300.15
1346.5
3.56
1316.5
1970331
2593979
55.692
43.14
3660
731
19
2950
833
28
2022-11-21
1251.25
1300.1
3.91
1288.6
2285464
2945165
69.22
35.67
2929
-101
-3
2117
551
26
2022-11-18
1275.65
1251.2
-1.91
1258.4
1133116
1425994
40.569
16.93
3030
-1229
-40
1566
-224
-14
2022-11-17
1233.65
1275.6
3.40
1281.7
2179171
2793074
72.43
14.92
4259
2265
53
1790
614
34
2022-11-16
1252.7
1233.6
-1.52
1236.2
497356
614851
26.568
41.21
1994
26
1
1176
2
0
2022-11-14
1276.75
1265.7
-0.86
1269.5
331198
420483
13.96
33.59
2006
209
10
1134
8
0
2022-11-11
1245.15
1276.7
2.54
1274.7
497608
634325
30.908
47.21
1797
-62
-3
1126
9
0
2022-11-10
1275.3
1245.1
-2.36
1260.2
617832
778616
28.885
44.83
1859
-12
0
1117
-44
-3
2022-11-09
1289.15
1275.3
1281.9
397958
510150
21.364
33.58
2022-11-07
1259.55
1289.1
2.35
1277.0
451657
576768
21.971
40.48
1490
45
3
1013
11
1
2022-11-04
1240.25
1259.5
1.56
1255.7
667552
838250
41.707
56.04
1445
-92
-6
1002
-104
-10
2022-11-03
1207.8
1240.2
2.69
1226.7
727250
892182
29.255
43.64
1537
-197
-12
1106
-111
-10
2022-11-02
1207.7
1207.8
0.01
1209.7
546792
661494
19.366
37.84
1734
129
7
1217
84
6
2022-11-01
1229.15
1207.7
-1.75
1210.6
1335115
1616395
38.056
61.24
1605
243
15
1133
289
25
2022-10-31
1274.7
1229.1
-3.57
1241.3
620831
770686
35.576
43.11
1362
365
26
844
206
24
2022-10-28
1246.9
1274.7
2.23
1262.0
553139
698105
21.395
36.12
997
413
41
638
168
26
2022-10-27
1217.1
1246.9
2.45
1240.1
908707
1126911
30.026
45.58
1563
-350
-22
1313
95
7
2022-10-25
1199.0
1217.1
1.51
1217.5
943687
1148983
31.312
45.49
1913
-519
-27
1218
3
0
2022-10-24
1197.7
1199.0
0.11
1200.8
79152
95051
2.634
35.46
2432
-110
-4
1215
-10
0
2022-10-21
1215.8
1197.7
-1.49
1207.0
1000582
1207770
32.923
25.79
2542
433
17
1225
25
2
2022-10-20
1214.55
1215.8
0.10
1212.4
667824
809686
25.154
36.18
2109
-45
-2
1200
233
19
2022-10-19
1224.15
1214.5
-0.78
1217.7
366781
446657
16.67
30.76
2154
205
9
967
42
4
2022-10-18
1192.4
1224.1
2.66
1215.2
878966
1068128
32.386
42.62
1949
-283
-14
925
-116
-12
2022-10-17
1183.9
1192.4
0.72
1187.5
313435
372233
18.486
32.88
2232
81
3
1041
-68
-6
2022-10-14
1189.0
1183.9
-0.43
1199.9
685904
823058
26.426
35.52
2151
311
14
1109
166
14
2022-10-13
1212.0
1189.0
-1.90
1189.7
403331
479873
18.766
32.57
1840
167
9
943
77
8
2022-10-12
1173.85
1212.0
3.25
1197.5
464533
556286
19.564
32.07
1673
142
8
866
27
3
2022-10-11
1177.75
1173.8
-0.33
1181.2
417276
492892
15.491
28.32
1531
36
2
839
-15
-1
2022-10-10
1199.1
1177.7
-1.78
1178.7
605273
713490
37.543
44.52
1495
106
7
854
57
6
2022-10-07
1197.75
1199.1
0.11
1184.3
1009563
1195645
40.607
53.14
1389
119
8
797
125
15
2022-10-06
1199.85
1197.7
1205.0
857102
1032842
35.418
55.88
2022-10-04
1169.65
1199.8
2.58
1193.0
577246
688696
27.722
44.81
968
-56
-5
632
13
2
2022-10-03
1197.55
1169.6
-2.33
1188.9
678713
806942
28.181
35.10
1024
295
28
619
53
8
2022-09-30
1209.25
1197.5
-0.97
1205.6
737837
889544
28.934
40.17
729
272
37
566
130
22
2022-09-29
1174.9
1209.2
2.92
1202.2
1772644
2131151
52.935
44.17
2347
-425
-18
1508
12
0
2022-09-28
1165.05
1174.9
0.85
1174.3
1407471
1652856
45.143
51.44
2772
-734
-26
1496
71
4
2022-09-27
1174.95
1165.0
-0.84
1166.1
612153
713886
23.534
41.37
3506
-444
-12
1425
-132
-9
2022-09-26
1203.15
1174.9
-2.34
1175.9
792142
931508
26.2
38.87
3950
-239
-6
1557
-169
-10
2022-09-23
1257.2
1203.1
-4.30
1212.3
1115682
1352628
37.371
24.17
4189
619
14
1726
185
10
2022-09-22
1272.8
1257.2
-1.23
1256.0
808308
1015257
27.695
39.09
3570
10
0
1541
-59
-3
2022-09-20
1286.9
1296.1
0.71
1304.3
761700
993489
27.799
43.18
3739
-161
-4
1658
-75
-4
2022-09-19
1284.05
1286.9
0.22
1292.4
393841
509030
18.113
34.06
3900
-198
-5
1733
19
1
2022-09-16
1325.95
1284.0
-3.16
1293.1
1023437
1323418
29.132
44.91
4098
56
1
1714
91
5
2022-09-15
1334.65
1325.9
-0.65
1339.8
952019
1275589
32.269
36.92
4042
289
7
1623
102
6
2022-09-14
1332.6
1334.6
0.15
1338.1
737832
987321
20.983
39.33
3753
-253
-6
1521
-3
0
2022-09-13
1328.5
1332.6
0.31
1333.4
719661
959631
24.846
41.09
4006
125
3
1524
39
2
2022-09-12
1324.1
1328.5
0.33
1320.3
949073
1253073
21.205
54.16
3881
561
14
1485
141
9
2022-09-09
1361.45
1324.1
-2.74
1336.3
604552
807871
26.936
42.22
3320
429
12
1344
143
10
2022-09-08
1366.6
1361.4
-0.38
1370.0
636922
872609
24.574
39.55
2891
938
32
1201
141
11
2022-09-07
1384.75
1366.6
-1.31
1370.3
692967
949597
29.803
43.35
1953
-48
-2
1060
50
4
2022-09-06
1320.8
1384.7
4.84
1361.6
1611743
2194582
46.696
40.16
2001
552
27
1010
248
24
2022-09-05
1308.6
1320.8
0.93
1324.8
597687
791835
16.53
39.76
1449
98
6
762
104
13
2022-09-02
1329.25
1308.6
-1.55
1318.6
464317
612260
18.423
37.04
1351
103
7
658
100
15
2022-09-01
1354.65
1329.2
1338.6
443594
593828
21.477
42.62
2022-08-30
1324.9
1354.6
2.25
1351.7
1028445
1390236
22.538
54.52
1121
176
15
530
24
4
2022-08-29
1333.35
1324.9
-0.63
1319.3
425616
561548
20.472
39.81
945
28
2
506
70
13
2022-08-26
1324.7
1333.3
0.65
1333.4
421524
562096
18.441
38.63
917
120
13
436
106
24
2022-08-25
1343.05
1324.7
-1.37
1341.5
658439
883294
27.765
31.52
2654
-1406
-52
973
-89
-9
2022-08-24
1336.6
1343.0
0.48
1338.3
405970
543330
14.854
29.86
4060
-960
-23
1062
-127
-11
2022-08-23
1312.85
1336.6
1.81
1329.5
876633
1165494
33.557
35.74
5020
-516
-10
1189
-156
-13
2022-08-22
1346.85
1312.8
-2.52
1326.8
849345
1126924
36.423
27.70
5536
-217
-3
1345
-37
-2
2022-08-19
1348.45
1346.8
-0.12
1350.8
763139
1030878
38.462
26.15
5753
-423
-7
1382
-39
-2
2022-08-18
1355.55
1348.4
-0.52
1343.5
876771
1177984
28.195
33.35
6176
107
1
1421
107
7
2022-08-17
1364.7
1355.5
-0.67
1357.3
1319975
1791610
27.402
63.10
6069
842
13
1314
128
9
2022-08-16
1367.95
1364.7
-0.24
1370.2
1311198
1796610
40.532
51.44
2022-08-12
1406.05
1367.9
1380.1
1045053
1442318
32.997
50.02
4607
1155
25
1269
215
16
2022-08-11
1396.4
1406.0
1412.2
1131705
1598214
39.402
49.53
3452
-281
-8
1054
33
3
2022-08-10
1392.25
1396.4
1398.6
800796
1120010
40.762
53.28
3733
444
11
1021
21
2
2022-08-08
1362.45
1392.2
1386.4
955157
1324265
45.083
47.55
3289
677
20
1000
-33
-3
2022-08-05
1359.9
1362.4
1365.2
630627
860974
47.203
43.09
2612
-224
-8
1033
16
1
2022-08-04
1360.25
1359.9
1354.7
929354
1259084
29.033
57.58
2836
121
4
1017
80
7
2022-08-03
1379.1
1360.2
1364.6
746607
1018827
24.233
36.30
2715
122
4
937
97
10
2022-08-02
1374.85
1379.1
1388.1
972376
1349815
38.58
42.31
2593
114
4
840
97
11
2022-08-01
1379.75
1374.8
1377.2
941805
1297071
43.537
42.40
2479
-104
-4
743
85
11
2022-07-29
1460.95
1379.7
1397.4
1859314
2598276
75.361
27.63
2583
1520
58
658
382
58
2022-07-28
1450.8
1460.9
1463.8
1711547
2505357
56.044
48.89
2269
88
3
1586
-132
-8
2022-07-27
1478.35
1450.8
1454.0
1340539
1949241
47.654
59.12
2181
231
10
1718
-122
-7
2022-07-26
1496.5
1478.3
1492.6
820528
1224763
25.814
51.38
1950
60
3
1840
-118
-6
2022-07-25
1496.1
1496.5
1494.4
944333
1411298
32.953
55.81
1890
-155
-8
1958
149
7
2022-07-22
1461.9
1496.1
1480.0
962083
1423932
37.44
41.33
2045
93
4
1809
140
7
2022-07-21
1408.05
1461.9
1444.1
971061
1402387
36.664
35.49
1952
69
3
1669
184
11
2022-07-20
1391.55
1408.0
1417.2
925985
1312324
30.848
22.68
1883
-14
0
1485
65
4
2022-07-19
1397.1
1391.5
1385.3
998630
1383445
45.474
23.34
1897
-443
-23
1420
134
9
2022-07-18
1314.65
1397.1
1365.1
1084069
1479881
38.737
33.32
2340
668
28
1286
401
31
2022-07-15
1294.95
1314.6
1300.5
540609
703088
26.999
33.33
1672
84
5
885
53
5
2022-07-14
1268.9
1294.9
1287.1
640653
824626
31.968
37.32
1588
-88
-5
832
6
0
2022-07-13
1236.3
1268.9
1265.2
630265
797467
29.803
32.52
1676
-77
-4
826
-17
-2
2022-07-12
1256.15
1236.3
1244.8
688491
857055
50.339
57.43
1753
127
7
843
60
7
2022-07-11
1280.45
1256.1
1255.9
738308
927249
30.851
44.35
1626
-81
-4
783
-6
0
2022-07-08
1308.25
1280.4
1290.0
730563
942448
28.608
38.34
1707
-220
-12
789
-15
-1
2022-07-07
1284.05
1308.2
1280.3
989188
1266465
35.84
36.97
1927
543
28
804
59
7
2022-07-06
1277.4
1284.0
1285.1
631562
811662
23.43
41.97
1384
-263
-19
745
-130
-17
2022-07-05
1264.85
1277.4
1281.7
1254445
1607932
43.516
28.37
1647
535
32
875
357
40
2022-07-04
1265.7
1264.8
1271.2
401723
510672
15.66
20.32
1112
112
10
518
124
23
2022-07-01
1281.35
1265.7
1258.3
1071657
1348478
37.866
27.07
1000
-88
-8
394
96
24
2022-06-30
1224.1
1281.3
1261.4
1991230
2511785
54.842
41.98
2022-06-29
1251.05
1224.1
1229.5
545482
670668
21.553
19.14
2022-06-28
1252.45
1251.0
1253.3
705427
884151
26.574
27.63
2022-06-27
1245.3
1252.4
1256.6
825457
1037337
29.688
26.99
2022-06-24
1197.8
1245.3
1239.4
999204
1238502
35.075
24.48
2022-06-23
1171.6
1197.8
1198.4
790862
947805
37.803
31.24
2022-06-22
1173.95
1171.6
1181.6
978195
1155891
38.763
28.76
2022-06-21
1138.9
1173.9
1153.3
856186
987478
29.598
42.32
2022-06-20
1149.05
1138.9
1131.8
877357
993001
29.559
39.34
2022-06-17
1142.75
1149.0
1135.5
1346148
1528584
23.737
59.99
2022-06-16
1150.0
1142.7
1152.8
1339770
1544481
39.151
43.52
2022-06-15
1139.45
1150.0
1145.7
669104
766594
19.225
42.99
2022-06-14
1133.9
1139.4
1138.0
772156
878750
21.986
44.81
2022-06-13
1165.3
1133.9
1127.7
879896
992310
26.795
42.47
2022-04-13
1180.9
1183.9
1187.0
467562
555022
14.405
33.93
2022-04-12
1223.6
1180.9
1189.4
1060299
1261128
26.575
33.54
2022-04-11
1207.2
1223.6
1218.8
1108230
1350783
31.111
31.99
2022-04-08
1174.1
1207.2
1182.5
2402752
2841373
34.991
64.12
2022-04-07
1167.05
1174.1
1170.6
2043146
2391780
17.615
78.53
2022-04-06
1170.5
1167.0
1165.2
1029704
1199841
27.845
50.12
2022-04-05
1179.0
1170.5
1172.7
1495778
1754164
23.228
50.50
2022-04-04
1181.35
1179.0
1179.8
553251
652735
17.369
27.91
2022-04-01
1134.85
1181.3
1162.9
894692
1040482
33.671
27.56
2022-03-31
1124.45
1134.8
1133.8
874337
991349
35.267
36.37
2022-03-30
1123.4
1124.4
1127.8
498818
562588
20.323
31.73
2022-03-29
1115.55
1123.4
1115.5
1326402
1479687
29.504
45.83
2022-03-28
1103.0
1115.5
1103.0
1433694
1581501
31.618
53.23
2022-03-25
1092.4
1103.0
1102.3
646856
713037
18.372
43.08
2022-03-24
1096.2
1092.4
1094.1
665807
728488
23.803
21.77
2022-03-23
1098.15
1096.2
1096.9
867015
951060
40.759
39.94
2022-03-22
1086.4
1098.1
1086.7
1613907
1753831
54.869
43.13
2022-03-21
1129.55
1086.4
1099.2
1261670
1386886
46.247
32.96
2022-03-17
1109.5
1129.5
1133.4
1195534
1355086
40.654
39.56
2022-03-16
1090.15
1109.5
1113.1
1505450
1675828
45.879
49.79
2022-03-15
1112.7
1090.1
1113.5
1554591
1731079
50.815
38.62
2022-03-14
1090.95
1112.7
1092.0
1326085
1448191
40.07
49.74
2022-03-11
1079.5
1090.9
1080.8
1178097
1273386
40.924
43.77
2022-03-10
1061.85
1079.5
1077.7
1669933
1799802
57.415
45.39
2022-03-09
1041.6
1061.8
1057.1
1283009
1356334
41.434
42.99
2022-03-08
1021.3
1041.6
1023.6
2443557
2501331
64.069
59.73
2022-03-07
1089.15
1021.3
1028.6
980312
1008365
44.8
33.23
2022-03-04
1105.45
1089.1
1098.9
1068191
1173916
41.236
33.53
2022-03-03
1095.55
1105.4
1111.4
1103619
1226647
33.716
35.11
2022-03-02
1124.2
1095.5
1108.5
1686020
1869112
49.974
38.86
2022-02-28
1127.5
1124.2
1110.4
1370871
1522266
38.141
34.11