SRTRANSFIN Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

SRTRANSFIN Stock Analysis and important levels marked

Important levels marked as per price action level.

SRTRANSFIN Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

SRTRANSFIN Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-12-19 1370.45 1372.2 0.13 1370.4 659439 903722 23.279 7252800 12088 462 3 6069 271 4 2849 16 0 LongBuiltup
2022-12-16 1393.2 1370.4 -1.63 1369.9 1814246 2485340 72.558 6975600 11626 509 4 5798 -518 -8 2833 -147 -5 ShortBuiltup
2022-12-15 1378.55 1393.2 1.06 1385.4 755612 1046888 23.142 6670200 11117 -18 0 6316 -314 -4 2980 80 2 ShortCovering
2022-12-14 1365.85 1378.5 0.93 1369.0 827606 1133000 34.356 6630 300 4 2900 63 2
2022-12-13 1363.55 1365.8 0.17 1362.1 395593 538859 11.836 6330 275 4 2837 81 2
2022-12-12 1344.05 1363.5 1.45 1362.2 1187767 1618070 37.213 6055 2206 36 2756 316 11
2022-12-09 1338.2 1344.0 0.44 1342.0 640553 859645 25.974 3849 204 5 2440 -132 -5
2022-12-08 1335.2 1338.2 0.22 1339.4 569275 762490 22.163 3645 -423 -11 2572 -76 -2
2022-12-07 1326.55 1335.2 0.65 1343.7 1388697 1866010 44.761 4068 654 16 2648 139 5
2022-12-06 1294.85 1326.5 2.45 1318.5 2034376 2682411 53.333 3414 -105 -3 2509 59 2
2022-12-05 1290.35 1294.8 0.35 1291.6 883532 1141202 22.519 3519 128 3 2450 58 2
2022-12-02 1286.85 1290.3 0.27 1282.0 1033710 1325283 39.857 3391 -221 -6 2392 -148 -6
2022-12-01 1350.0 1286.8 -4.68 1290.3 1602257 2067496 49.249 3612 584 16 2540 612 24
2022-11-30 1270.3 1350.0 6.27 1332.1 2275703 3031587 46.402 3028 30 0 1928 178 9
2022-11-29 1264.75 1270.3 0.44 1267.4 1748490 2216081 55.778 2998 520 17 1750 291 16
2022-11-28 1280.15 1264.7 -1.20 1267.8 4562156 5784252 81.237 2478 309 12 1459 145 9
2022-11-25 1311.7 1280.1 -2.41 1291.0 865105 1116895 31.397 2169 426 19 1314 373 28
2022-11-24 1334.25 1311.7 -1.69 1320.6 700833 925528 18.221 2811 -497 -17 2193 -406 -18
2022-11-23 1346.5 1334.2 -0.91 1344.1 1391299 1870064 37.136 3308 -352 -10 2599 -351 -13
2022-11-22 1300.15 1346.5 3.56 1316.5 1970331 2593979 55.692 3660 731 19 2950 833 28
2022-11-21 1251.25 1300.1 3.91 1288.6 2285464 2945165 69.22 2929 -101 -3 2117 551 26
2022-11-18 1275.65 1251.2 -1.91 1258.4 1133116 1425994 40.569 3030 -1229 -40 1566 -224 -14
2022-11-17 1233.65 1275.6 3.40 1281.7 2179171 2793074 72.43 4259 2265 53 1790 614 34
2022-11-16 1252.7 1233.6 -1.52 1236.2 497356 614851 26.568 1994 26 1 1176 2 0
2022-11-14 1276.75 1265.7 -0.86 1269.5 331198 420483 13.96 2006 209 10 1134 8 0
2022-11-11 1245.15 1276.7 2.54 1274.7 497608 634325 30.908 1797 -62 -3 1126 9 0
2022-11-10 1275.3 1245.1 -2.36 1260.2 617832 778616 28.885 1859 -12 0 1117 -44 -3
2022-11-09 1289.15 1275.3 1281.9 397958 510150 21.364
2022-11-07 1259.55 1289.1 2.35 1277.0 451657 576768 21.971 1490 45 3 1013 11 1
2022-11-04 1240.25 1259.5 1.56 1255.7 667552 838250 41.707 1445 -92 -6 1002 -104 -10
2022-11-03 1207.8 1240.2 2.69 1226.7 727250 892182 29.255 1537 -197 -12 1106 -111 -10
2022-11-02 1207.7 1207.8 0.01 1209.7 546792 661494 19.366 1734 129 7 1217 84 6
2022-11-01 1229.15 1207.7 -1.75 1210.6 1335115 1616395 38.056 1605 243 15 1133 289 25
2022-10-31 1274.7 1229.1 -3.57 1241.3 620831 770686 35.576 1362 365 26 844 206 24
2022-10-28 1246.9 1274.7 2.23 1262.0 553139 698105 21.395 997 413 41 638 168 26
2022-10-27 1217.1 1246.9 2.45 1240.1 908707 1126911 30.026 1563 -350 -22 1313 95 7
2022-10-25 1199.0 1217.1 1.51 1217.5 943687 1148983 31.312 1913 -519 -27 1218 3 0
2022-10-24 1197.7 1199.0 0.11 1200.8 79152 95051 2.634 2432 -110 -4 1215 -10 0
2022-10-21 1215.8 1197.7 -1.49 1207.0 1000582 1207770 32.923 2542 433 17 1225 25 2
2022-10-20 1214.55 1215.8 0.10 1212.4 667824 809686 25.154 2109 -45 -2 1200 233 19
2022-10-19 1224.15 1214.5 -0.78 1217.7 366781 446657 16.67 2154 205 9 967 42 4
2022-10-18 1192.4 1224.1 2.66 1215.2 878966 1068128 32.386 1949 -283 -14 925 -116 -12
2022-10-17 1183.9 1192.4 0.72 1187.5 313435 372233 18.486 2232 81 3 1041 -68 -6
2022-10-14 1189.0 1183.9 -0.43 1199.9 685904 823058 26.426 2151 311 14 1109 166 14
2022-10-13 1212.0 1189.0 -1.90 1189.7 403331 479873 18.766 1840 167 9 943 77 8
2022-10-12 1173.85 1212.0 3.25 1197.5 464533 556286 19.564 1673 142 8 866 27 3
2022-10-11 1177.75 1173.8 -0.33 1181.2 417276 492892 15.491 1531 36 2 839 -15 -1
2022-10-10 1199.1 1177.7 -1.78 1178.7 605273 713490 37.543 1495 106 7 854 57 6
2022-10-07 1197.75 1199.1 0.11 1184.3 1009563 1195645 40.607 1389 119 8 797 125 15
2022-10-06 1199.85 1197.7 1205.0 857102 1032842 35.418
2022-10-04 1169.65 1199.8 2.58 1193.0 577246 688696 27.722 968 -56 -5 632 13 2
2022-10-03 1197.55 1169.6 -2.33 1188.9 678713 806942 28.181 1024 295 28 619 53 8
2022-09-30 1209.25 1197.5 -0.97 1205.6 737837 889544 28.934 729 272 37 566 130 22
2022-09-29 1174.9 1209.2 2.92 1202.2 1772644 2131151 52.935 2347 -425 -18 1508 12 0
2022-09-28 1165.05 1174.9 0.85 1174.3 1407471 1652856 45.143 2772 -734 -26 1496 71 4
2022-09-27 1174.95 1165.0 -0.84 1166.1 612153 713886 23.534 3506 -444 -12 1425 -132 -9
2022-09-26 1203.15 1174.9 -2.34 1175.9 792142 931508 26.2 3950 -239 -6 1557 -169 -10
2022-09-23 1257.2 1203.1 -4.30 1212.3 1115682 1352628 37.371 4189 619 14 1726 185 10
2022-09-22 1272.8 1257.2 -1.23 1256.0 808308 1015257 27.695 3570 10 0 1541 -59 -3
2022-09-20 1286.9 1296.1 0.71 1304.3 761700 993489 27.799 3739 -161 -4 1658 -75 -4
2022-09-19 1284.05 1286.9 0.22 1292.4 393841 509030 18.113 3900 -198 -5 1733 19 1
2022-09-16 1325.95 1284.0 -3.16 1293.1 1023437 1323418 29.132 4098 56 1 1714 91 5
2022-09-15 1334.65 1325.9 -0.65 1339.8 952019 1275589 32.269 4042 289 7 1623 102 6
2022-09-14 1332.6 1334.6 0.15 1338.1 737832 987321 20.983 3753 -253 -6 1521 -3 0
2022-09-13 1328.5 1332.6 0.31 1333.4 719661 959631 24.846 4006 125 3 1524 39 2
2022-09-12 1324.1 1328.5 0.33 1320.3 949073 1253073 21.205 3881 561 14 1485 141 9
2022-09-09 1361.45 1324.1 -2.74 1336.3 604552 807871 26.936 3320 429 12 1344 143 10
2022-09-08 1366.6 1361.4 -0.38 1370.0 636922 872609 24.574 2891 938 32 1201 141 11
2022-09-07 1384.75 1366.6 -1.31 1370.3 692967 949597 29.803 1953 -48 -2 1060 50 4
2022-09-06 1320.8 1384.7 4.84 1361.6 1611743 2194582 46.696 2001 552 27 1010 248 24
2022-09-05 1308.6 1320.8 0.93 1324.8 597687 791835 16.53 1449 98 6 762 104 13
2022-09-02 1329.25 1308.6 -1.55 1318.6 464317 612260 18.423 1351 103 7 658 100 15
2022-09-01 1354.65 1329.2 1338.6 443594 593828 21.477
2022-08-30 1324.9 1354.6 2.25 1351.7 1028445 1390236 22.538 1121 176 15 530 24 4
2022-08-29 1333.35 1324.9 -0.63 1319.3 425616 561548 20.472 945 28 2 506 70 13
2022-08-26 1324.7 1333.3 0.65 1333.4 421524 562096 18.441 917 120 13 436 106 24
2022-08-25 1343.05 1324.7 -1.37 1341.5 658439 883294 27.765 2654 -1406 -52 973 -89 -9
2022-08-24 1336.6 1343.0 0.48 1338.3 405970 543330 14.854 4060 -960 -23 1062 -127 -11
2022-08-23 1312.85 1336.6 1.81 1329.5 876633 1165494 33.557 5020 -516 -10 1189 -156 -13
2022-08-22 1346.85 1312.8 -2.52 1326.8 849345 1126924 36.423 5536 -217 -3 1345 -37 -2
2022-08-19 1348.45 1346.8 -0.12 1350.8 763139 1030878 38.462 5753 -423 -7 1382 -39 -2
2022-08-18 1355.55 1348.4 -0.52 1343.5 876771 1177984 28.195 6176 107 1 1421 107 7
2022-08-17 1364.7 1355.5 -0.67 1357.3 1319975 1791610 27.402 6069 842 13 1314 128 9
2022-08-16 1367.95 1364.7 -0.24 1370.2 1311198 1796610 40.532
2022-08-12 1406.05 1367.9 1380.1 1045053 1442318 32.997 4607 1155 25 1269 215 16
2022-08-11 1396.4 1406.0 1412.2 1131705 1598214 39.402 3452 -281 -8 1054 33 3
2022-08-10 1392.25 1396.4 1398.6 800796 1120010 40.762 3733 444 11 1021 21 2
2022-08-08 1362.45 1392.2 1386.4 955157 1324265 45.083 3289 677 20 1000 -33 -3
2022-08-05 1359.9 1362.4 1365.2 630627 860974 47.203 2612 -224 -8 1033 16 1
2022-08-04 1360.25 1359.9 1354.7 929354 1259084 29.033 2836 121 4 1017 80 7
2022-08-03 1379.1 1360.2 1364.6 746607 1018827 24.233 2715 122 4 937 97 10
2022-08-02 1374.85 1379.1 1388.1 972376 1349815 38.58 2593 114 4 840 97 11
2022-08-01 1379.75 1374.8 1377.2 941805 1297071 43.537 2479 -104 -4 743 85 11
2022-07-29 1460.95 1379.7 1397.4 1859314 2598276 75.361 2583 1520 58 658 382 58
2022-07-28 1450.8 1460.9 1463.8 1711547 2505357 56.044 2269 88 3 1586 -132 -8
2022-07-27 1478.35 1450.8 1454.0 1340539 1949241 47.654 2181 231 10 1718 -122 -7
2022-07-26 1496.5 1478.3 1492.6 820528 1224763 25.814 1950 60 3 1840 -118 -6
2022-07-25 1496.1 1496.5 1494.4 944333 1411298 32.953 1890 -155 -8 1958 149 7
2022-07-22 1461.9 1496.1 1480.0 962083 1423932 37.44 2045 93 4 1809 140 7
2022-07-21 1408.05 1461.9 1444.1 971061 1402387 36.664 1952 69 3 1669 184 11
2022-07-20 1391.55 1408.0 1417.2 925985 1312324 30.848 1883 -14 0 1485 65 4
2022-07-19 1397.1 1391.5 1385.3 998630 1383445 45.474 1897 -443 -23 1420 134 9
2022-07-18 1314.65 1397.1 1365.1 1084069 1479881 38.737 2340 668 28 1286 401 31
2022-07-15 1294.95 1314.6 1300.5 540609 703088 26.999 1672 84 5 885 53 5
2022-07-14 1268.9 1294.9 1287.1 640653 824626 31.968 1588 -88 -5 832 6 0
2022-07-13 1236.3 1268.9 1265.2 630265 797467 29.803 1676 -77 -4 826 -17 -2
2022-07-12 1256.15 1236.3 1244.8 688491 857055 50.339 1753 127 7 843 60 7
2022-07-11 1280.45 1256.1 1255.9 738308 927249 30.851 1626 -81 -4 783 -6 0
2022-07-08 1308.25 1280.4 1290.0 730563 942448 28.608 1707 -220 -12 789 -15 -1
2022-07-07 1284.05 1308.2 1280.3 989188 1266465 35.84 1927 543 28 804 59 7
2022-07-06 1277.4 1284.0 1285.1 631562 811662 23.43 1384 -263 -19 745 -130 -17
2022-07-05 1264.85 1277.4 1281.7 1254445 1607932 43.516 1647 535 32 875 357 40
2022-07-04 1265.7 1264.8 1271.2 401723 510672 15.66 1112 112 10 518 124 23
2022-07-01 1281.35 1265.7 1258.3 1071657 1348478 37.866 1000 -88 -8 394 96 24
2022-06-30 1224.1 1281.3 1261.4 1991230 2511785 54.842
2022-06-29 1251.05 1224.1 1229.5 545482 670668 21.553
2022-06-28 1252.45 1251.0 1253.3 705427 884151 26.574
2022-06-27 1245.3 1252.4 1256.6 825457 1037337 29.688
2022-06-24 1197.8 1245.3 1239.4 999204 1238502 35.075
2022-06-23 1171.6 1197.8 1198.4 790862 947805 37.803
2022-06-22 1173.95 1171.6 1181.6 978195 1155891 38.763
2022-06-21 1138.9 1173.9 1153.3 856186 987478 29.598
2022-06-20 1149.05 1138.9 1131.8 877357 993001 29.559
2022-06-17 1142.75 1149.0 1135.5 1346148 1528584 23.737
2022-06-16 1150.0 1142.7 1152.8 1339770 1544481 39.151
2022-06-15 1139.45 1150.0 1145.7 669104 766594 19.225
2022-06-14 1133.9 1139.4 1138.0 772156 878750 21.986
2022-06-13 1165.3 1133.9 1127.7 879896 992310 26.795
2022-04-13 1180.9 1183.9 1187.0 467562 555022 14.405
2022-04-12 1223.6 1180.9 1189.4 1060299 1261128 26.575
2022-04-11 1207.2 1223.6 1218.8 1108230 1350783 31.111
2022-04-08 1174.1 1207.2 1182.5 2402752 2841373 34.991
2022-04-07 1167.05 1174.1 1170.6 2043146 2391780 17.615
2022-04-06 1170.5 1167.0 1165.2 1029704 1199841 27.845
2022-04-05 1179.0 1170.5 1172.7 1495778 1754164 23.228
2022-04-04 1181.35 1179.0 1179.8 553251 652735 17.369
2022-04-01 1134.85 1181.3 1162.9 894692 1040482 33.671
2022-03-31 1124.45 1134.8 1133.8 874337 991349 35.267
2022-03-30 1123.4 1124.4 1127.8 498818 562588 20.323
2022-03-29 1115.55 1123.4 1115.5 1326402 1479687 29.504
2022-03-28 1103.0 1115.5 1103.0 1433694 1581501 31.618
2022-03-25 1092.4 1103.0 1102.3 646856 713037 18.372
2022-03-24 1096.2 1092.4 1094.1 665807 728488 23.803
2022-03-23 1098.15 1096.2 1096.9 867015 951060 40.759
2022-03-22 1086.4 1098.1 1086.7 1613907 1753831 54.869
2022-03-21 1129.55 1086.4 1099.2 1261670 1386886 46.247
2022-03-17 1109.5 1129.5 1133.4 1195534 1355086 40.654
2022-03-16 1090.15 1109.5 1113.1 1505450 1675828 45.879
2022-03-15 1112.7 1090.1 1113.5 1554591 1731079 50.815
2022-03-14 1090.95 1112.7 1092.0 1326085 1448191 40.07
2022-03-11 1079.5 1090.9 1080.8 1178097 1273386 40.924
2022-03-10 1061.85 1079.5 1077.7 1669933 1799802 57.415
2022-03-09 1041.6 1061.8 1057.1 1283009 1356334 41.434
2022-03-08 1021.3 1041.6 1023.6 2443557 2501331 64.069
2022-03-07 1089.15 1021.3 1028.6 980312 1008365 44.8
2022-03-04 1105.45 1089.1 1098.9 1068191 1173916 41.236
2022-03-03 1095.55 1105.4 1111.4 1103619 1226647 33.716
2022-03-02 1124.2 1095.5 1108.5 1686020 1869112 49.974
2022-02-28 1127.5 1124.2 1110.4 1370871 1522266 38.141