SRTRANSFIN Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
SRTRANSFIN Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
SRTRANSFIN Important level VWAP Values
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
SRTRANSFIN Stock Daily Analysis with Del%
2022-12-19
1370.45
1372.2
0.13
1370.4
659439
903722
23.279
7252800
12088
462
3
6069
271
4
2849
16
0
LongBuiltup
2022-12-16
1393.2
1370.4
-1.63
1369.9
1814246
2485340
72.558
6975600
11626
509
4
5798
-518
-8
2833
-147
-5
ShortBuiltup
2022-12-15
1378.55
1393.2
1.06
1385.4
755612
1046888
23.142
6670200
11117
-18
0
6316
-314
-4
2980
80
2
ShortCovering
2022-12-14
1365.85
1378.5
0.93
1369.0
827606
1133000
34.356
6630
300
4
2900
63
2
2022-12-13
1363.55
1365.8
0.17
1362.1
395593
538859
11.836
6330
275
4
2837
81
2
2022-12-12
1344.05
1363.5
1.45
1362.2
1187767
1618070
37.213
6055
2206
36
2756
316
11
2022-12-09
1338.2
1344.0
0.44
1342.0
640553
859645
25.974
3849
204
5
2440
-132
-5
2022-12-08
1335.2
1338.2
0.22
1339.4
569275
762490
22.163
3645
-423
-11
2572
-76
-2
2022-12-07
1326.55
1335.2
0.65
1343.7
1388697
1866010
44.761
4068
654
16
2648
139
5
2022-12-06
1294.85
1326.5
2.45
1318.5
2034376
2682411
53.333
3414
-105
-3
2509
59
2
2022-12-05
1290.35
1294.8
0.35
1291.6
883532
1141202
22.519
3519
128
3
2450
58
2
2022-12-02
1286.85
1290.3
0.27
1282.0
1033710
1325283
39.857
3391
-221
-6
2392
-148
-6
2022-12-01
1350.0
1286.8
-4.68
1290.3
1602257
2067496
49.249
3612
584
16
2540
612
24
2022-11-30
1270.3
1350.0
6.27
1332.1
2275703
3031587
46.402
3028
30
0
1928
178
9
2022-11-29
1264.75
1270.3
0.44
1267.4
1748490
2216081
55.778
2998
520
17
1750
291
16
2022-11-28
1280.15
1264.7
-1.20
1267.8
4562156
5784252
81.237
2478
309
12
1459
145
9
2022-11-25
1311.7
1280.1
-2.41
1291.0
865105
1116895
31.397
2169
426
19
1314
373
28
2022-11-24
1334.25
1311.7
-1.69
1320.6
700833
925528
18.221
2811
-497
-17
2193
-406
-18
2022-11-23
1346.5
1334.2
-0.91
1344.1
1391299
1870064
37.136
3308
-352
-10
2599
-351
-13
2022-11-22
1300.15
1346.5
3.56
1316.5
1970331
2593979
55.692
3660
731
19
2950
833
28
2022-11-21
1251.25
1300.1
3.91
1288.6
2285464
2945165
69.22
2929
-101
-3
2117
551
26
2022-11-18
1275.65
1251.2
-1.91
1258.4
1133116
1425994
40.569
3030
-1229
-40
1566
-224
-14
2022-11-17
1233.65
1275.6
3.40
1281.7
2179171
2793074
72.43
4259
2265
53
1790
614
34
2022-11-16
1252.7
1233.6
-1.52
1236.2
497356
614851
26.568
1994
26
1
1176
2
0
2022-11-14
1276.75
1265.7
-0.86
1269.5
331198
420483
13.96
2006
209
10
1134
8
0
2022-11-11
1245.15
1276.7
2.54
1274.7
497608
634325
30.908
1797
-62
-3
1126
9
0
2022-11-10
1275.3
1245.1
-2.36
1260.2
617832
778616
28.885
1859
-12
0
1117
-44
-3
2022-11-09
1289.15
1275.3
1281.9
397958
510150
21.364
2022-11-07
1259.55
1289.1
2.35
1277.0
451657
576768
21.971
1490
45
3
1013
11
1
2022-11-04
1240.25
1259.5
1.56
1255.7
667552
838250
41.707
1445
-92
-6
1002
-104
-10
2022-11-03
1207.8
1240.2
2.69
1226.7
727250
892182
29.255
1537
-197
-12
1106
-111
-10
2022-11-02
1207.7
1207.8
0.01
1209.7
546792
661494
19.366
1734
129
7
1217
84
6
2022-11-01
1229.15
1207.7
-1.75
1210.6
1335115
1616395
38.056
1605
243
15
1133
289
25
2022-10-31
1274.7
1229.1
-3.57
1241.3
620831
770686
35.576
1362
365
26
844
206
24
2022-10-28
1246.9
1274.7
2.23
1262.0
553139
698105
21.395
997
413
41
638
168
26
2022-10-27
1217.1
1246.9
2.45
1240.1
908707
1126911
30.026
1563
-350
-22
1313
95
7
2022-10-25
1199.0
1217.1
1.51
1217.5
943687
1148983
31.312
1913
-519
-27
1218
3
0
2022-10-24
1197.7
1199.0
0.11
1200.8
79152
95051
2.634
2432
-110
-4
1215
-10
0
2022-10-21
1215.8
1197.7
-1.49
1207.0
1000582
1207770
32.923
2542
433
17
1225
25
2
2022-10-20
1214.55
1215.8
0.10
1212.4
667824
809686
25.154
2109
-45
-2
1200
233
19
2022-10-19
1224.15
1214.5
-0.78
1217.7
366781
446657
16.67
2154
205
9
967
42
4
2022-10-18
1192.4
1224.1
2.66
1215.2
878966
1068128
32.386
1949
-283
-14
925
-116
-12
2022-10-17
1183.9
1192.4
0.72
1187.5
313435
372233
18.486
2232
81
3
1041
-68
-6
2022-10-14
1189.0
1183.9
-0.43
1199.9
685904
823058
26.426
2151
311
14
1109
166
14
2022-10-13
1212.0
1189.0
-1.90
1189.7
403331
479873
18.766
1840
167
9
943
77
8
2022-10-12
1173.85
1212.0
3.25
1197.5
464533
556286
19.564
1673
142
8
866
27
3
2022-10-11
1177.75
1173.8
-0.33
1181.2
417276
492892
15.491
1531
36
2
839
-15
-1
2022-10-10
1199.1
1177.7
-1.78
1178.7
605273
713490
37.543
1495
106
7
854
57
6
2022-10-07
1197.75
1199.1
0.11
1184.3
1009563
1195645
40.607
1389
119
8
797
125
15
2022-10-06
1199.85
1197.7
1205.0
857102
1032842
35.418
2022-10-04
1169.65
1199.8
2.58
1193.0
577246
688696
27.722
968
-56
-5
632
13
2
2022-10-03
1197.55
1169.6
-2.33
1188.9
678713
806942
28.181
1024
295
28
619
53
8
2022-09-30
1209.25
1197.5
-0.97
1205.6
737837
889544
28.934
729
272
37
566
130
22
2022-09-29
1174.9
1209.2
2.92
1202.2
1772644
2131151
52.935
2347
-425
-18
1508
12
0
2022-09-28
1165.05
1174.9
0.85
1174.3
1407471
1652856
45.143
2772
-734
-26
1496
71
4
2022-09-27
1174.95
1165.0
-0.84
1166.1
612153
713886
23.534
3506
-444
-12
1425
-132
-9
2022-09-26
1203.15
1174.9
-2.34
1175.9
792142
931508
26.2
3950
-239
-6
1557
-169
-10
2022-09-23
1257.2
1203.1
-4.30
1212.3
1115682
1352628
37.371
4189
619
14
1726
185
10
2022-09-22
1272.8
1257.2
-1.23
1256.0
808308
1015257
27.695
3570
10
0
1541
-59
-3
2022-09-20
1286.9
1296.1
0.71
1304.3
761700
993489
27.799
3739
-161
-4
1658
-75
-4
2022-09-19
1284.05
1286.9
0.22
1292.4
393841
509030
18.113
3900
-198
-5
1733
19
1
2022-09-16
1325.95
1284.0
-3.16
1293.1
1023437
1323418
29.132
4098
56
1
1714
91
5
2022-09-15
1334.65
1325.9
-0.65
1339.8
952019
1275589
32.269
4042
289
7
1623
102
6
2022-09-14
1332.6
1334.6
0.15
1338.1
737832
987321
20.983
3753
-253
-6
1521
-3
0
2022-09-13
1328.5
1332.6
0.31
1333.4
719661
959631
24.846
4006
125
3
1524
39
2
2022-09-12
1324.1
1328.5
0.33
1320.3
949073
1253073
21.205
3881
561
14
1485
141
9
2022-09-09
1361.45
1324.1
-2.74
1336.3
604552
807871
26.936
3320
429
12
1344
143
10
2022-09-08
1366.6
1361.4
-0.38
1370.0
636922
872609
24.574
2891
938
32
1201
141
11
2022-09-07
1384.75
1366.6
-1.31
1370.3
692967
949597
29.803
1953
-48
-2
1060
50
4
2022-09-06
1320.8
1384.7
4.84
1361.6
1611743
2194582
46.696
2001
552
27
1010
248
24
2022-09-05
1308.6
1320.8
0.93
1324.8
597687
791835
16.53
1449
98
6
762
104
13
2022-09-02
1329.25
1308.6
-1.55
1318.6
464317
612260
18.423
1351
103
7
658
100
15
2022-09-01
1354.65
1329.2
1338.6
443594
593828
21.477
2022-08-30
1324.9
1354.6
2.25
1351.7
1028445
1390236
22.538
1121
176
15
530
24
4
2022-08-29
1333.35
1324.9
-0.63
1319.3
425616
561548
20.472
945
28
2
506
70
13
2022-08-26
1324.7
1333.3
0.65
1333.4
421524
562096
18.441
917
120
13
436
106
24
2022-08-25
1343.05
1324.7
-1.37
1341.5
658439
883294
27.765
2654
-1406
-52
973
-89
-9
2022-08-24
1336.6
1343.0
0.48
1338.3
405970
543330
14.854
4060
-960
-23
1062
-127
-11
2022-08-23
1312.85
1336.6
1.81
1329.5
876633
1165494
33.557
5020
-516
-10
1189
-156
-13
2022-08-22
1346.85
1312.8
-2.52
1326.8
849345
1126924
36.423
5536
-217
-3
1345
-37
-2
2022-08-19
1348.45
1346.8
-0.12
1350.8
763139
1030878
38.462
5753
-423
-7
1382
-39
-2
2022-08-18
1355.55
1348.4
-0.52
1343.5
876771
1177984
28.195
6176
107
1
1421
107
7
2022-08-17
1364.7
1355.5
-0.67
1357.3
1319975
1791610
27.402
6069
842
13
1314
128
9
2022-08-16
1367.95
1364.7
-0.24
1370.2
1311198
1796610
40.532
2022-08-12
1406.05
1367.9
1380.1
1045053
1442318
32.997
4607
1155
25
1269
215
16
2022-08-11
1396.4
1406.0
1412.2
1131705
1598214
39.402
3452
-281
-8
1054
33
3
2022-08-10
1392.25
1396.4
1398.6
800796
1120010
40.762
3733
444
11
1021
21
2
2022-08-08
1362.45
1392.2
1386.4
955157
1324265
45.083
3289
677
20
1000
-33
-3
2022-08-05
1359.9
1362.4
1365.2
630627
860974
47.203
2612
-224
-8
1033
16
1
2022-08-04
1360.25
1359.9
1354.7
929354
1259084
29.033
2836
121
4
1017
80
7
2022-08-03
1379.1
1360.2
1364.6
746607
1018827
24.233
2715
122
4
937
97
10
2022-08-02
1374.85
1379.1
1388.1
972376
1349815
38.58
2593
114
4
840
97
11
2022-08-01
1379.75
1374.8
1377.2
941805
1297071
43.537
2479
-104
-4
743
85
11
2022-07-29
1460.95
1379.7
1397.4
1859314
2598276
75.361
2583
1520
58
658
382
58
2022-07-28
1450.8
1460.9
1463.8
1711547
2505357
56.044
2269
88
3
1586
-132
-8
2022-07-27
1478.35
1450.8
1454.0
1340539
1949241
47.654
2181
231
10
1718
-122
-7
2022-07-26
1496.5
1478.3
1492.6
820528
1224763
25.814
1950
60
3
1840
-118
-6
2022-07-25
1496.1
1496.5
1494.4
944333
1411298
32.953
1890
-155
-8
1958
149
7
2022-07-22
1461.9
1496.1
1480.0
962083
1423932
37.44
2045
93
4
1809
140
7
2022-07-21
1408.05
1461.9
1444.1
971061
1402387
36.664
1952
69
3
1669
184
11
2022-07-20
1391.55
1408.0
1417.2
925985
1312324
30.848
1883
-14
0
1485
65
4
2022-07-19
1397.1
1391.5
1385.3
998630
1383445
45.474
1897
-443
-23
1420
134
9
2022-07-18
1314.65
1397.1
1365.1
1084069
1479881
38.737
2340
668
28
1286
401
31
2022-07-15
1294.95
1314.6
1300.5
540609
703088
26.999
1672
84
5
885
53
5
2022-07-14
1268.9
1294.9
1287.1
640653
824626
31.968
1588
-88
-5
832
6
0
2022-07-13
1236.3
1268.9
1265.2
630265
797467
29.803
1676
-77
-4
826
-17
-2
2022-07-12
1256.15
1236.3
1244.8
688491
857055
50.339
1753
127
7
843
60
7
2022-07-11
1280.45
1256.1
1255.9
738308
927249
30.851
1626
-81
-4
783
-6
0
2022-07-08
1308.25
1280.4
1290.0
730563
942448
28.608
1707
-220
-12
789
-15
-1
2022-07-07
1284.05
1308.2
1280.3
989188
1266465
35.84
1927
543
28
804
59
7
2022-07-06
1277.4
1284.0
1285.1
631562
811662
23.43
1384
-263
-19
745
-130
-17
2022-07-05
1264.85
1277.4
1281.7
1254445
1607932
43.516
1647
535
32
875
357
40
2022-07-04
1265.7
1264.8
1271.2
401723
510672
15.66
1112
112
10
518
124
23
2022-07-01
1281.35
1265.7
1258.3
1071657
1348478
37.866
1000
-88
-8
394
96
24
2022-06-30
1224.1
1281.3
1261.4
1991230
2511785
54.842
2022-06-29
1251.05
1224.1
1229.5
545482
670668
21.553
2022-06-28
1252.45
1251.0
1253.3
705427
884151
26.574
2022-06-27
1245.3
1252.4
1256.6
825457
1037337
29.688
2022-06-24
1197.8
1245.3
1239.4
999204
1238502
35.075
2022-06-23
1171.6
1197.8
1198.4
790862
947805
37.803
2022-06-22
1173.95
1171.6
1181.6
978195
1155891
38.763
2022-06-21
1138.9
1173.9
1153.3
856186
987478
29.598
2022-06-20
1149.05
1138.9
1131.8
877357
993001
29.559
2022-06-17
1142.75
1149.0
1135.5
1346148
1528584
23.737
2022-06-16
1150.0
1142.7
1152.8
1339770
1544481
39.151
2022-06-15
1139.45
1150.0
1145.7
669104
766594
19.225
2022-06-14
1133.9
1139.4
1138.0
772156
878750
21.986
2022-06-13
1165.3
1133.9
1127.7
879896
992310
26.795
2022-04-13
1180.9
1183.9
1187.0
467562
555022
14.405
2022-04-12
1223.6
1180.9
1189.4
1060299
1261128
26.575
2022-04-11
1207.2
1223.6
1218.8
1108230
1350783
31.111
2022-04-08
1174.1
1207.2
1182.5
2402752
2841373
34.991
2022-04-07
1167.05
1174.1
1170.6
2043146
2391780
17.615
2022-04-06
1170.5
1167.0
1165.2
1029704
1199841
27.845
2022-04-05
1179.0
1170.5
1172.7
1495778
1754164
23.228
2022-04-04
1181.35
1179.0
1179.8
553251
652735
17.369
2022-04-01
1134.85
1181.3
1162.9
894692
1040482
33.671
2022-03-31
1124.45
1134.8
1133.8
874337
991349
35.267
2022-03-30
1123.4
1124.4
1127.8
498818
562588
20.323
2022-03-29
1115.55
1123.4
1115.5
1326402
1479687
29.504
2022-03-28
1103.0
1115.5
1103.0
1433694
1581501
31.618
2022-03-25
1092.4
1103.0
1102.3
646856
713037
18.372
2022-03-24
1096.2
1092.4
1094.1
665807
728488
23.803
2022-03-23
1098.15
1096.2
1096.9
867015
951060
40.759
2022-03-22
1086.4
1098.1
1086.7
1613907
1753831
54.869
2022-03-21
1129.55
1086.4
1099.2
1261670
1386886
46.247
2022-03-17
1109.5
1129.5
1133.4
1195534
1355086
40.654
2022-03-16
1090.15
1109.5
1113.1
1505450
1675828
45.879
2022-03-15
1112.7
1090.1
1113.5
1554591
1731079
50.815
2022-03-14
1090.95
1112.7
1092.0
1326085
1448191
40.07
2022-03-11
1079.5
1090.9
1080.8
1178097
1273386
40.924
2022-03-10
1061.85
1079.5
1077.7
1669933
1799802
57.415
2022-03-09
1041.6
1061.8
1057.1
1283009
1356334
41.434
2022-03-08
1021.3
1041.6
1023.6
2443557
2501331
64.069
2022-03-07
1089.15
1021.3
1028.6
980312
1008365
44.8
2022-03-04
1105.45
1089.1
1098.9
1068191
1173916
41.236
2022-03-03
1095.55
1105.4
1111.4
1103619
1226647
33.716
2022-03-02
1124.2
1095.5
1108.5
1686020
1869112
49.974
2022-02-28
1127.5
1124.2
1110.4
1370871
1522266
38.141