SRTRANSFIN Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
SRTRANSFIN Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
SRTRANSFIN Important level VWAP Values
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
SRTRANSFIN Stock Daily Analysis with Del%
2022-12-19 |
1370.45 |
1372.2 |
0.13 |
1370.4 |
659439 |
903722 |
23.279 |
7252800 |
|
12088 |
462 |
3 |
6069 |
271 |
4 |
2849 |
16 |
0 |
LongBuiltup |
2022-12-16 |
1393.2 |
1370.4 |
-1.63 |
1369.9 |
1814246 |
2485340 |
72.558 |
6975600 |
|
11626 |
509 |
4 |
5798 |
-518 |
-8 |
2833 |
-147 |
-5 |
ShortBuiltup |
2022-12-15 |
1378.55 |
1393.2 |
1.06 |
1385.4 |
755612 |
1046888 |
23.142 |
6670200 |
|
11117 |
-18 |
0 |
6316 |
-314 |
-4 |
2980 |
80 |
2 |
ShortCovering |
2022-12-14 |
1365.85 |
1378.5 |
0.93 |
1369.0 |
827606 |
1133000 |
34.356 |
|
|
|
|
|
6630 |
300 |
4 |
2900 |
63 |
2 |
|
2022-12-13 |
1363.55 |
1365.8 |
0.17 |
1362.1 |
395593 |
538859 |
11.836 |
|
|
|
|
|
6330 |
275 |
4 |
2837 |
81 |
2 |
|
2022-12-12 |
1344.05 |
1363.5 |
1.45 |
1362.2 |
1187767 |
1618070 |
37.213 |
|
|
|
|
|
6055 |
2206 |
36 |
2756 |
316 |
11 |
|
2022-12-09 |
1338.2 |
1344.0 |
0.44 |
1342.0 |
640553 |
859645 |
25.974 |
|
|
|
|
|
3849 |
204 |
5 |
2440 |
-132 |
-5 |
|
2022-12-08 |
1335.2 |
1338.2 |
0.22 |
1339.4 |
569275 |
762490 |
22.163 |
|
|
|
|
|
3645 |
-423 |
-11 |
2572 |
-76 |
-2 |
|
2022-12-07 |
1326.55 |
1335.2 |
0.65 |
1343.7 |
1388697 |
1866010 |
44.761 |
|
|
|
|
|
4068 |
654 |
16 |
2648 |
139 |
5 |
|
2022-12-06 |
1294.85 |
1326.5 |
2.45 |
1318.5 |
2034376 |
2682411 |
53.333 |
|
|
|
|
|
3414 |
-105 |
-3 |
2509 |
59 |
2 |
|
2022-12-05 |
1290.35 |
1294.8 |
0.35 |
1291.6 |
883532 |
1141202 |
22.519 |
|
|
|
|
|
3519 |
128 |
3 |
2450 |
58 |
2 |
|
2022-12-02 |
1286.85 |
1290.3 |
0.27 |
1282.0 |
1033710 |
1325283 |
39.857 |
|
|
|
|
|
3391 |
-221 |
-6 |
2392 |
-148 |
-6 |
|
2022-12-01 |
1350.0 |
1286.8 |
-4.68 |
1290.3 |
1602257 |
2067496 |
49.249 |
|
|
|
|
|
3612 |
584 |
16 |
2540 |
612 |
24 |
|
2022-11-30 |
1270.3 |
1350.0 |
6.27 |
1332.1 |
2275703 |
3031587 |
46.402 |
|
|
|
|
|
3028 |
30 |
0 |
1928 |
178 |
9 |
|
2022-11-29 |
1264.75 |
1270.3 |
0.44 |
1267.4 |
1748490 |
2216081 |
55.778 |
|
|
|
|
|
2998 |
520 |
17 |
1750 |
291 |
16 |
|
2022-11-28 |
1280.15 |
1264.7 |
-1.20 |
1267.8 |
4562156 |
5784252 |
81.237 |
|
|
|
|
|
2478 |
309 |
12 |
1459 |
145 |
9 |
|
2022-11-25 |
1311.7 |
1280.1 |
-2.41 |
1291.0 |
865105 |
1116895 |
31.397 |
|
|
|
|
|
2169 |
426 |
19 |
1314 |
373 |
28 |
|
2022-11-24 |
1334.25 |
1311.7 |
-1.69 |
1320.6 |
700833 |
925528 |
18.221 |
|
|
|
|
|
2811 |
-497 |
-17 |
2193 |
-406 |
-18 |
|
2022-11-23 |
1346.5 |
1334.2 |
-0.91 |
1344.1 |
1391299 |
1870064 |
37.136 |
|
|
|
|
|
3308 |
-352 |
-10 |
2599 |
-351 |
-13 |
|
2022-11-22 |
1300.15 |
1346.5 |
3.56 |
1316.5 |
1970331 |
2593979 |
55.692 |
|
|
|
|
|
3660 |
731 |
19 |
2950 |
833 |
28 |
|
2022-11-21 |
1251.25 |
1300.1 |
3.91 |
1288.6 |
2285464 |
2945165 |
69.22 |
|
|
|
|
|
2929 |
-101 |
-3 |
2117 |
551 |
26 |
|
2022-11-18 |
1275.65 |
1251.2 |
-1.91 |
1258.4 |
1133116 |
1425994 |
40.569 |
|
|
|
|
|
3030 |
-1229 |
-40 |
1566 |
-224 |
-14 |
|
2022-11-17 |
1233.65 |
1275.6 |
3.40 |
1281.7 |
2179171 |
2793074 |
72.43 |
|
|
|
|
|
4259 |
2265 |
53 |
1790 |
614 |
34 |
|
2022-11-16 |
1252.7 |
1233.6 |
-1.52 |
1236.2 |
497356 |
614851 |
26.568 |
|
|
|
|
|
1994 |
26 |
1 |
1176 |
2 |
0 |
|
2022-11-14 |
1276.75 |
1265.7 |
-0.86 |
1269.5 |
331198 |
420483 |
13.96 |
|
|
|
|
|
2006 |
209 |
10 |
1134 |
8 |
0 |
|
2022-11-11 |
1245.15 |
1276.7 |
2.54 |
1274.7 |
497608 |
634325 |
30.908 |
|
|
|
|
|
1797 |
-62 |
-3 |
1126 |
9 |
0 |
|
2022-11-10 |
1275.3 |
1245.1 |
-2.36 |
1260.2 |
617832 |
778616 |
28.885 |
|
|
|
|
|
1859 |
-12 |
0 |
1117 |
-44 |
-3 |
|
2022-11-09 |
1289.15 |
1275.3 |
|
1281.9 |
397958 |
510150 |
21.364 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
1259.55 |
1289.1 |
2.35 |
1277.0 |
451657 |
576768 |
21.971 |
|
|
|
|
|
1490 |
45 |
3 |
1013 |
11 |
1 |
|
2022-11-04 |
1240.25 |
1259.5 |
1.56 |
1255.7 |
667552 |
838250 |
41.707 |
|
|
|
|
|
1445 |
-92 |
-6 |
1002 |
-104 |
-10 |
|
2022-11-03 |
1207.8 |
1240.2 |
2.69 |
1226.7 |
727250 |
892182 |
29.255 |
|
|
|
|
|
1537 |
-197 |
-12 |
1106 |
-111 |
-10 |
|
2022-11-02 |
1207.7 |
1207.8 |
0.01 |
1209.7 |
546792 |
661494 |
19.366 |
|
|
|
|
|
1734 |
129 |
7 |
1217 |
84 |
6 |
|
2022-11-01 |
1229.15 |
1207.7 |
-1.75 |
1210.6 |
1335115 |
1616395 |
38.056 |
|
|
|
|
|
1605 |
243 |
15 |
1133 |
289 |
25 |
|
2022-10-31 |
1274.7 |
1229.1 |
-3.57 |
1241.3 |
620831 |
770686 |
35.576 |
|
|
|
|
|
1362 |
365 |
26 |
844 |
206 |
24 |
|
2022-10-28 |
1246.9 |
1274.7 |
2.23 |
1262.0 |
553139 |
698105 |
21.395 |
|
|
|
|
|
997 |
413 |
41 |
638 |
168 |
26 |
|
2022-10-27 |
1217.1 |
1246.9 |
2.45 |
1240.1 |
908707 |
1126911 |
30.026 |
|
|
|
|
|
1563 |
-350 |
-22 |
1313 |
95 |
7 |
|
2022-10-25 |
1199.0 |
1217.1 |
1.51 |
1217.5 |
943687 |
1148983 |
31.312 |
|
|
|
|
|
1913 |
-519 |
-27 |
1218 |
3 |
0 |
|
2022-10-24 |
1197.7 |
1199.0 |
0.11 |
1200.8 |
79152 |
95051 |
2.634 |
|
|
|
|
|
2432 |
-110 |
-4 |
1215 |
-10 |
0 |
|
2022-10-21 |
1215.8 |
1197.7 |
-1.49 |
1207.0 |
1000582 |
1207770 |
32.923 |
|
|
|
|
|
2542 |
433 |
17 |
1225 |
25 |
2 |
|
2022-10-20 |
1214.55 |
1215.8 |
0.10 |
1212.4 |
667824 |
809686 |
25.154 |
|
|
|
|
|
2109 |
-45 |
-2 |
1200 |
233 |
19 |
|
2022-10-19 |
1224.15 |
1214.5 |
-0.78 |
1217.7 |
366781 |
446657 |
16.67 |
|
|
|
|
|
2154 |
205 |
9 |
967 |
42 |
4 |
|
2022-10-18 |
1192.4 |
1224.1 |
2.66 |
1215.2 |
878966 |
1068128 |
32.386 |
|
|
|
|
|
1949 |
-283 |
-14 |
925 |
-116 |
-12 |
|
2022-10-17 |
1183.9 |
1192.4 |
0.72 |
1187.5 |
313435 |
372233 |
18.486 |
|
|
|
|
|
2232 |
81 |
3 |
1041 |
-68 |
-6 |
|
2022-10-14 |
1189.0 |
1183.9 |
-0.43 |
1199.9 |
685904 |
823058 |
26.426 |
|
|
|
|
|
2151 |
311 |
14 |
1109 |
166 |
14 |
|
2022-10-13 |
1212.0 |
1189.0 |
-1.90 |
1189.7 |
403331 |
479873 |
18.766 |
|
|
|
|
|
1840 |
167 |
9 |
943 |
77 |
8 |
|
2022-10-12 |
1173.85 |
1212.0 |
3.25 |
1197.5 |
464533 |
556286 |
19.564 |
|
|
|
|
|
1673 |
142 |
8 |
866 |
27 |
3 |
|
2022-10-11 |
1177.75 |
1173.8 |
-0.33 |
1181.2 |
417276 |
492892 |
15.491 |
|
|
|
|
|
1531 |
36 |
2 |
839 |
-15 |
-1 |
|
2022-10-10 |
1199.1 |
1177.7 |
-1.78 |
1178.7 |
605273 |
713490 |
37.543 |
|
|
|
|
|
1495 |
106 |
7 |
854 |
57 |
6 |
|
2022-10-07 |
1197.75 |
1199.1 |
0.11 |
1184.3 |
1009563 |
1195645 |
40.607 |
|
|
|
|
|
1389 |
119 |
8 |
797 |
125 |
15 |
|
2022-10-06 |
1199.85 |
1197.7 |
|
1205.0 |
857102 |
1032842 |
35.418 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
1169.65 |
1199.8 |
2.58 |
1193.0 |
577246 |
688696 |
27.722 |
|
|
|
|
|
968 |
-56 |
-5 |
632 |
13 |
2 |
|
2022-10-03 |
1197.55 |
1169.6 |
-2.33 |
1188.9 |
678713 |
806942 |
28.181 |
|
|
|
|
|
1024 |
295 |
28 |
619 |
53 |
8 |
|
2022-09-30 |
1209.25 |
1197.5 |
-0.97 |
1205.6 |
737837 |
889544 |
28.934 |
|
|
|
|
|
729 |
272 |
37 |
566 |
130 |
22 |
|
2022-09-29 |
1174.9 |
1209.2 |
2.92 |
1202.2 |
1772644 |
2131151 |
52.935 |
|
|
|
|
|
2347 |
-425 |
-18 |
1508 |
12 |
0 |
|
2022-09-28 |
1165.05 |
1174.9 |
0.85 |
1174.3 |
1407471 |
1652856 |
45.143 |
|
|
|
|
|
2772 |
-734 |
-26 |
1496 |
71 |
4 |
|
2022-09-27 |
1174.95 |
1165.0 |
-0.84 |
1166.1 |
612153 |
713886 |
23.534 |
|
|
|
|
|
3506 |
-444 |
-12 |
1425 |
-132 |
-9 |
|
2022-09-26 |
1203.15 |
1174.9 |
-2.34 |
1175.9 |
792142 |
931508 |
26.2 |
|
|
|
|
|
3950 |
-239 |
-6 |
1557 |
-169 |
-10 |
|
2022-09-23 |
1257.2 |
1203.1 |
-4.30 |
1212.3 |
1115682 |
1352628 |
37.371 |
|
|
|
|
|
4189 |
619 |
14 |
1726 |
185 |
10 |
|
2022-09-22 |
1272.8 |
1257.2 |
-1.23 |
1256.0 |
808308 |
1015257 |
27.695 |
|
|
|
|
|
3570 |
10 |
0 |
1541 |
-59 |
-3 |
|
2022-09-20 |
1286.9 |
1296.1 |
0.71 |
1304.3 |
761700 |
993489 |
27.799 |
|
|
|
|
|
3739 |
-161 |
-4 |
1658 |
-75 |
-4 |
|
2022-09-19 |
1284.05 |
1286.9 |
0.22 |
1292.4 |
393841 |
509030 |
18.113 |
|
|
|
|
|
3900 |
-198 |
-5 |
1733 |
19 |
1 |
|
2022-09-16 |
1325.95 |
1284.0 |
-3.16 |
1293.1 |
1023437 |
1323418 |
29.132 |
|
|
|
|
|
4098 |
56 |
1 |
1714 |
91 |
5 |
|
2022-09-15 |
1334.65 |
1325.9 |
-0.65 |
1339.8 |
952019 |
1275589 |
32.269 |
|
|
|
|
|
4042 |
289 |
7 |
1623 |
102 |
6 |
|
2022-09-14 |
1332.6 |
1334.6 |
0.15 |
1338.1 |
737832 |
987321 |
20.983 |
|
|
|
|
|
3753 |
-253 |
-6 |
1521 |
-3 |
0 |
|
2022-09-13 |
1328.5 |
1332.6 |
0.31 |
1333.4 |
719661 |
959631 |
24.846 |
|
|
|
|
|
4006 |
125 |
3 |
1524 |
39 |
2 |
|
2022-09-12 |
1324.1 |
1328.5 |
0.33 |
1320.3 |
949073 |
1253073 |
21.205 |
|
|
|
|
|
3881 |
561 |
14 |
1485 |
141 |
9 |
|
2022-09-09 |
1361.45 |
1324.1 |
-2.74 |
1336.3 |
604552 |
807871 |
26.936 |
|
|
|
|
|
3320 |
429 |
12 |
1344 |
143 |
10 |
|
2022-09-08 |
1366.6 |
1361.4 |
-0.38 |
1370.0 |
636922 |
872609 |
24.574 |
|
|
|
|
|
2891 |
938 |
32 |
1201 |
141 |
11 |
|
2022-09-07 |
1384.75 |
1366.6 |
-1.31 |
1370.3 |
692967 |
949597 |
29.803 |
|
|
|
|
|
1953 |
-48 |
-2 |
1060 |
50 |
4 |
|
2022-09-06 |
1320.8 |
1384.7 |
4.84 |
1361.6 |
1611743 |
2194582 |
46.696 |
|
|
|
|
|
2001 |
552 |
27 |
1010 |
248 |
24 |
|
2022-09-05 |
1308.6 |
1320.8 |
0.93 |
1324.8 |
597687 |
791835 |
16.53 |
|
|
|
|
|
1449 |
98 |
6 |
762 |
104 |
13 |
|
2022-09-02 |
1329.25 |
1308.6 |
-1.55 |
1318.6 |
464317 |
612260 |
18.423 |
|
|
|
|
|
1351 |
103 |
7 |
658 |
100 |
15 |
|
2022-09-01 |
1354.65 |
1329.2 |
|
1338.6 |
443594 |
593828 |
21.477 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-30 |
1324.9 |
1354.6 |
2.25 |
1351.7 |
1028445 |
1390236 |
22.538 |
|
|
|
|
|
1121 |
176 |
15 |
530 |
24 |
4 |
|
2022-08-29 |
1333.35 |
1324.9 |
-0.63 |
1319.3 |
425616 |
561548 |
20.472 |
|
|
|
|
|
945 |
28 |
2 |
506 |
70 |
13 |
|
2022-08-26 |
1324.7 |
1333.3 |
0.65 |
1333.4 |
421524 |
562096 |
18.441 |
|
|
|
|
|
917 |
120 |
13 |
436 |
106 |
24 |
|
2022-08-25 |
1343.05 |
1324.7 |
-1.37 |
1341.5 |
658439 |
883294 |
27.765 |
|
|
|
|
|
2654 |
-1406 |
-52 |
973 |
-89 |
-9 |
|
2022-08-24 |
1336.6 |
1343.0 |
0.48 |
1338.3 |
405970 |
543330 |
14.854 |
|
|
|
|
|
4060 |
-960 |
-23 |
1062 |
-127 |
-11 |
|
2022-08-23 |
1312.85 |
1336.6 |
1.81 |
1329.5 |
876633 |
1165494 |
33.557 |
|
|
|
|
|
5020 |
-516 |
-10 |
1189 |
-156 |
-13 |
|
2022-08-22 |
1346.85 |
1312.8 |
-2.52 |
1326.8 |
849345 |
1126924 |
36.423 |
|
|
|
|
|
5536 |
-217 |
-3 |
1345 |
-37 |
-2 |
|
2022-08-19 |
1348.45 |
1346.8 |
-0.12 |
1350.8 |
763139 |
1030878 |
38.462 |
|
|
|
|
|
5753 |
-423 |
-7 |
1382 |
-39 |
-2 |
|
2022-08-18 |
1355.55 |
1348.4 |
-0.52 |
1343.5 |
876771 |
1177984 |
28.195 |
|
|
|
|
|
6176 |
107 |
1 |
1421 |
107 |
7 |
|
2022-08-17 |
1364.7 |
1355.5 |
-0.67 |
1357.3 |
1319975 |
1791610 |
27.402 |
|
|
|
|
|
6069 |
842 |
13 |
1314 |
128 |
9 |
|
2022-08-16 |
1367.95 |
1364.7 |
-0.24 |
1370.2 |
1311198 |
1796610 |
40.532 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
1406.05 |
1367.9 |
|
1380.1 |
1045053 |
1442318 |
32.997 |
|
|
|
|
|
4607 |
1155 |
25 |
1269 |
215 |
16 |
|
2022-08-11 |
1396.4 |
1406.0 |
|
1412.2 |
1131705 |
1598214 |
39.402 |
|
|
|
|
|
3452 |
-281 |
-8 |
1054 |
33 |
3 |
|
2022-08-10 |
1392.25 |
1396.4 |
|
1398.6 |
800796 |
1120010 |
40.762 |
|
|
|
|
|
3733 |
444 |
11 |
1021 |
21 |
2 |
|
2022-08-08 |
1362.45 |
1392.2 |
|
1386.4 |
955157 |
1324265 |
45.083 |
|
|
|
|
|
3289 |
677 |
20 |
1000 |
-33 |
-3 |
|
2022-08-05 |
1359.9 |
1362.4 |
|
1365.2 |
630627 |
860974 |
47.203 |
|
|
|
|
|
2612 |
-224 |
-8 |
1033 |
16 |
1 |
|
2022-08-04 |
1360.25 |
1359.9 |
|
1354.7 |
929354 |
1259084 |
29.033 |
|
|
|
|
|
2836 |
121 |
4 |
1017 |
80 |
7 |
|
2022-08-03 |
1379.1 |
1360.2 |
|
1364.6 |
746607 |
1018827 |
24.233 |
|
|
|
|
|
2715 |
122 |
4 |
937 |
97 |
10 |
|
2022-08-02 |
1374.85 |
1379.1 |
|
1388.1 |
972376 |
1349815 |
38.58 |
|
|
|
|
|
2593 |
114 |
4 |
840 |
97 |
11 |
|
2022-08-01 |
1379.75 |
1374.8 |
|
1377.2 |
941805 |
1297071 |
43.537 |
|
|
|
|
|
2479 |
-104 |
-4 |
743 |
85 |
11 |
|
2022-07-29 |
1460.95 |
1379.7 |
|
1397.4 |
1859314 |
2598276 |
75.361 |
|
|
|
|
|
2583 |
1520 |
58 |
658 |
382 |
58 |
|
2022-07-28 |
1450.8 |
1460.9 |
|
1463.8 |
1711547 |
2505357 |
56.044 |
|
|
|
|
|
2269 |
88 |
3 |
1586 |
-132 |
-8 |
|
2022-07-27 |
1478.35 |
1450.8 |
|
1454.0 |
1340539 |
1949241 |
47.654 |
|
|
|
|
|
2181 |
231 |
10 |
1718 |
-122 |
-7 |
|
2022-07-26 |
1496.5 |
1478.3 |
|
1492.6 |
820528 |
1224763 |
25.814 |
|
|
|
|
|
1950 |
60 |
3 |
1840 |
-118 |
-6 |
|
2022-07-25 |
1496.1 |
1496.5 |
|
1494.4 |
944333 |
1411298 |
32.953 |
|
|
|
|
|
1890 |
-155 |
-8 |
1958 |
149 |
7 |
|
2022-07-22 |
1461.9 |
1496.1 |
|
1480.0 |
962083 |
1423932 |
37.44 |
|
|
|
|
|
2045 |
93 |
4 |
1809 |
140 |
7 |
|
2022-07-21 |
1408.05 |
1461.9 |
|
1444.1 |
971061 |
1402387 |
36.664 |
|
|
|
|
|
1952 |
69 |
3 |
1669 |
184 |
11 |
|
2022-07-20 |
1391.55 |
1408.0 |
|
1417.2 |
925985 |
1312324 |
30.848 |
|
|
|
|
|
1883 |
-14 |
0 |
1485 |
65 |
4 |
|
2022-07-19 |
1397.1 |
1391.5 |
|
1385.3 |
998630 |
1383445 |
45.474 |
|
|
|
|
|
1897 |
-443 |
-23 |
1420 |
134 |
9 |
|
2022-07-18 |
1314.65 |
1397.1 |
|
1365.1 |
1084069 |
1479881 |
38.737 |
|
|
|
|
|
2340 |
668 |
28 |
1286 |
401 |
31 |
|
2022-07-15 |
1294.95 |
1314.6 |
|
1300.5 |
540609 |
703088 |
26.999 |
|
|
|
|
|
1672 |
84 |
5 |
885 |
53 |
5 |
|
2022-07-14 |
1268.9 |
1294.9 |
|
1287.1 |
640653 |
824626 |
31.968 |
|
|
|
|
|
1588 |
-88 |
-5 |
832 |
6 |
0 |
|
2022-07-13 |
1236.3 |
1268.9 |
|
1265.2 |
630265 |
797467 |
29.803 |
|
|
|
|
|
1676 |
-77 |
-4 |
826 |
-17 |
-2 |
|
2022-07-12 |
1256.15 |
1236.3 |
|
1244.8 |
688491 |
857055 |
50.339 |
|
|
|
|
|
1753 |
127 |
7 |
843 |
60 |
7 |
|
2022-07-11 |
1280.45 |
1256.1 |
|
1255.9 |
738308 |
927249 |
30.851 |
|
|
|
|
|
1626 |
-81 |
-4 |
783 |
-6 |
0 |
|
2022-07-08 |
1308.25 |
1280.4 |
|
1290.0 |
730563 |
942448 |
28.608 |
|
|
|
|
|
1707 |
-220 |
-12 |
789 |
-15 |
-1 |
|
2022-07-07 |
1284.05 |
1308.2 |
|
1280.3 |
989188 |
1266465 |
35.84 |
|
|
|
|
|
1927 |
543 |
28 |
804 |
59 |
7 |
|
2022-07-06 |
1277.4 |
1284.0 |
|
1285.1 |
631562 |
811662 |
23.43 |
|
|
|
|
|
1384 |
-263 |
-19 |
745 |
-130 |
-17 |
|
2022-07-05 |
1264.85 |
1277.4 |
|
1281.7 |
1254445 |
1607932 |
43.516 |
|
|
|
|
|
1647 |
535 |
32 |
875 |
357 |
40 |
|
2022-07-04 |
1265.7 |
1264.8 |
|
1271.2 |
401723 |
510672 |
15.66 |
|
|
|
|
|
1112 |
112 |
10 |
518 |
124 |
23 |
|
2022-07-01 |
1281.35 |
1265.7 |
|
1258.3 |
1071657 |
1348478 |
37.866 |
|
|
|
|
|
1000 |
-88 |
-8 |
394 |
96 |
24 |
|
2022-06-30 |
1224.1 |
1281.3 |
|
1261.4 |
1991230 |
2511785 |
54.842 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
1251.05 |
1224.1 |
|
1229.5 |
545482 |
670668 |
21.553 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
1252.45 |
1251.0 |
|
1253.3 |
705427 |
884151 |
26.574 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
1245.3 |
1252.4 |
|
1256.6 |
825457 |
1037337 |
29.688 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
1197.8 |
1245.3 |
|
1239.4 |
999204 |
1238502 |
35.075 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
1171.6 |
1197.8 |
|
1198.4 |
790862 |
947805 |
37.803 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
1173.95 |
1171.6 |
|
1181.6 |
978195 |
1155891 |
38.763 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
1138.9 |
1173.9 |
|
1153.3 |
856186 |
987478 |
29.598 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
1149.05 |
1138.9 |
|
1131.8 |
877357 |
993001 |
29.559 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
1142.75 |
1149.0 |
|
1135.5 |
1346148 |
1528584 |
23.737 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
1150.0 |
1142.7 |
|
1152.8 |
1339770 |
1544481 |
39.151 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
1139.45 |
1150.0 |
|
1145.7 |
669104 |
766594 |
19.225 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
1133.9 |
1139.4 |
|
1138.0 |
772156 |
878750 |
21.986 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
1165.3 |
1133.9 |
|
1127.7 |
879896 |
992310 |
26.795 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
1180.9 |
1183.9 |
|
1187.0 |
467562 |
555022 |
14.405 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
1223.6 |
1180.9 |
|
1189.4 |
1060299 |
1261128 |
26.575 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
1207.2 |
1223.6 |
|
1218.8 |
1108230 |
1350783 |
31.111 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
1174.1 |
1207.2 |
|
1182.5 |
2402752 |
2841373 |
34.991 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
1167.05 |
1174.1 |
|
1170.6 |
2043146 |
2391780 |
17.615 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
1170.5 |
1167.0 |
|
1165.2 |
1029704 |
1199841 |
27.845 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
1179.0 |
1170.5 |
|
1172.7 |
1495778 |
1754164 |
23.228 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-04 |
1181.35 |
1179.0 |
|
1179.8 |
553251 |
652735 |
17.369 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-01 |
1134.85 |
1181.3 |
|
1162.9 |
894692 |
1040482 |
33.671 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-31 |
1124.45 |
1134.8 |
|
1133.8 |
874337 |
991349 |
35.267 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-30 |
1123.4 |
1124.4 |
|
1127.8 |
498818 |
562588 |
20.323 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-29 |
1115.55 |
1123.4 |
|
1115.5 |
1326402 |
1479687 |
29.504 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-28 |
1103.0 |
1115.5 |
|
1103.0 |
1433694 |
1581501 |
31.618 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-25 |
1092.4 |
1103.0 |
|
1102.3 |
646856 |
713037 |
18.372 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-24 |
1096.2 |
1092.4 |
|
1094.1 |
665807 |
728488 |
23.803 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-23 |
1098.15 |
1096.2 |
|
1096.9 |
867015 |
951060 |
40.759 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-22 |
1086.4 |
1098.1 |
|
1086.7 |
1613907 |
1753831 |
54.869 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-21 |
1129.55 |
1086.4 |
|
1099.2 |
1261670 |
1386886 |
46.247 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-17 |
1109.5 |
1129.5 |
|
1133.4 |
1195534 |
1355086 |
40.654 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-16 |
1090.15 |
1109.5 |
|
1113.1 |
1505450 |
1675828 |
45.879 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-15 |
1112.7 |
1090.1 |
|
1113.5 |
1554591 |
1731079 |
50.815 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-14 |
1090.95 |
1112.7 |
|
1092.0 |
1326085 |
1448191 |
40.07 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-11 |
1079.5 |
1090.9 |
|
1080.8 |
1178097 |
1273386 |
40.924 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-10 |
1061.85 |
1079.5 |
|
1077.7 |
1669933 |
1799802 |
57.415 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-09 |
1041.6 |
1061.8 |
|
1057.1 |
1283009 |
1356334 |
41.434 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-08 |
1021.3 |
1041.6 |
|
1023.6 |
2443557 |
2501331 |
64.069 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-07 |
1089.15 |
1021.3 |
|
1028.6 |
980312 |
1008365 |
44.8 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-04 |
1105.45 |
1089.1 |
|
1098.9 |
1068191 |
1173916 |
41.236 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-03 |
1095.55 |
1105.4 |
|
1111.4 |
1103619 |
1226647 |
33.716 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-02 |
1124.2 |
1095.5 |
|
1108.5 |
1686020 |
1869112 |
49.974 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-28 |
1127.5 |
1124.2 |
|
1110.4 |
1370871 |
1522266 |
38.141 |
|
|
|
|
|
|
|
|
|
|
|
|