SRTRANSFIN Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

SRTRANSFIN Stock Analysis and important levels marked

Important levels marked as per price action level.

SRTRANSFIN Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-29 SRTRANSFIN 1209.2 1202.2 1772644 44.17
2022-09-28 SRTRANSFIN 1174.9 1174.3 1407471 51.44
2022-09-16 SRTRANSFIN 1284.0 1293.1 1023437 44.91
2022-09-13 SRTRANSFIN 1332.6 1333.4 719661 41.09
2022-09-12 SRTRANSFIN 1328.5 1320.3 949073 54.16
2022-09-06 SRTRANSFIN 1384.7 1361.6 1611743 40.16
2022-09-05 SRTRANSFIN 1320.8 1324.8 597687 39.76
2022-08-30 SRTRANSFIN 1354.6 1351.7 1028445 54.52
2022-08-17 SRTRANSFIN 1355.5 1357.3 1319975 63.10
2022-08-16 SRTRANSFIN 1364.7 1370.2 1311198 51.44
2022-08-12 SRTRANSFIN 1367.9 1380.1 1045053 50.02
2022-08-11 SRTRANSFIN 1406.0 1412.2 1131705 49.53
2022-08-04 SRTRANSFIN 1359.9 1354.7 929354 57.58
2022-07-28 SRTRANSFIN 1460.9 1463.8 1711547 48.89
2022-07-26 SRTRANSFIN 1478.3 1492.6 820528 51.38
2022-07-25 SRTRANSFIN 1496.5 1494.4 944333 55.81
2022-06-30 SRTRANSFIN 1281.3 1261.4 1991230 41.98
2022-06-21 SRTRANSFIN 1173.9 1153.3 856186 42.32
2022-06-17 SRTRANSFIN 1149.0 1135.5 1346148 59.99
2022-06-16 SRTRANSFIN 1142.7 1152.8 1339770 43.52
2022-06-15 SRTRANSFIN 1150.0 1145.7 669104 42.99
2022-06-14 SRTRANSFIN 1139.4 1138.0 772156 44.81
2022-06-13 SRTRANSFIN 1133.9 1127.7 879896 42.47
2022-04-08 SRTRANSFIN 1207.2 1182.5 2402752 64.12
2022-04-07 SRTRANSFIN 1174.1 1170.6 2043146 78.53
2022-04-06 SRTRANSFIN 1167.0 1165.2 1029704 50.12
2022-04-05 SRTRANSFIN 1170.5 1172.7 1495778 50.50
2022-03-29 SRTRANSFIN 1123.4 1115.5 1326402 45.83
2022-03-28 SRTRANSFIN 1115.5 1103.0 1433694 53.23
2022-03-25 SRTRANSFIN 1103.0 1102.3 646856 43.08
2022-03-22 SRTRANSFIN 1098.1 1086.7 1613907 43.13
2022-03-17 SRTRANSFIN 1129.5 1133.4 1195534 39.56
2022-03-16 SRTRANSFIN 1109.5 1113.1 1505450 49.79
2022-03-14 SRTRANSFIN 1112.7 1092.0 1326085 49.74
2022-03-11 SRTRANSFIN 1090.9 1080.8 1178097 43.77
2022-03-10 SRTRANSFIN 1079.5 1077.7 1669933 45.39
2022-03-09 SRTRANSFIN 1061.8 1057.1 1283009 42.99
2022-03-08 SRTRANSFIN 1041.6 1023.6 2443557 59.73

SRTRANSFIN Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 1209.25 1197.5 -0.97 1205.6 737837 889544 28.934 4230000 40.17 7050 292 4 729 272 37 566 130 22 ShortBuiltup
2022-09-29 1174.9 1209.2 2.92 1202.2 1772644 2131151 52.935 4252800 44.17 7088 -55 0 2347 -425 -18 1508 12 0 ShortCovering
2022-09-28 1165.05 1174.9 0.85 1174.3 1407471 1652856 45.143 4285800 51.44 7143 -613 -8 2772 -734 -26 1496 71 4 ShortCovering
2022-09-27 1174.95 1165.0 -0.84 1166.1 612153 713886 23.534 4653600 41.37 7756 -191 -2 3506 -444 -12 1425 -132 -9 LongUnwind
2022-09-26 1203.15 1174.9 -2.34 1175.9 792142 931508 26.2 4768200 38.87 7947 -171 -2 3950 -239 -6 1557 -169 -10 LongUnwind
2022-09-23 1257.2 1203.1 -4.30 1212.3 1115682 1352628 37.371 4870800 24.17 8118 499 6 4189 619 14 1726 185 10 ShortBuiltup
2022-09-22 1272.8 1257.2 -1.23 1256.0 808308 1015257 27.695 4571400 39.09 7619 286 3 3570 10 0 1541 -59 -3 ShortBuiltup
2022-09-20 1286.9 1296.1 0.71 1304.3 761700 993489 27.799 4192800 43.18 6988 -20 0 3739 -161 -4 1658 -75 -4 ShortCovering
2022-09-19 1284.05 1286.9 0.22 1292.4 393841 509030 18.113 4204800 34.06 7008 -134 -1 3900 -198 -5 1733 19 1 ShortCovering
2022-09-16 1325.95 1284.0 -3.16 1293.1 1023437 1323418 29.132 4285200 44.91 7142 38 0 4098 56 1 1714 91 5 ShortBuiltup
2022-09-15 1334.65 1325.9 -0.65 1339.8 952019 1275589 32.269 4262400 36.92 7104 74 1 4042 289 7 1623 102 6 ShortBuiltup
2022-09-14 1332.6 1334.6 0.15 1338.1 737832 987321 20.983 4218000 39.33 7030 240 3 3753 -253 -6 1521 -3 0 LongBuiltup
2022-09-13 1328.5 1332.6 0.31 1333.4 719661 959631 24.846 4074000 41.09 6790 108 1 4006 125 3 1524 39 2 LongBuiltup
2022-09-12 1324.1 1328.5 0.33 1320.3 949073 1253073 21.205 4009200 54.16 6682 70 1 3881 561 14 1485 141 9 LongBuiltup
2022-09-09 1361.45 1324.1 -2.74 1336.3 604552 807871 26.936 3967200 42.22 6612 -12 0 3320 429 12 1344 143 10 LongUnwind
2022-09-08 1366.6 1361.4 -0.38 1370.0 636922 872609 24.574 3974400 39.55 6624 205 3 2891 938 32 1201 141 11 ShortBuiltup
2022-09-07 1384.75 1366.6 -1.31 1370.3 692967 949597 29.803 3851400 43.35 6419 145 2 1953 -48 -2 1060 50 4 ShortBuiltup
2022-09-06 1320.8 1384.7 4.84 1361.6 1611743 2194582 46.696 3764400 40.16 6274 460 7 2001 552 27 1010 248 24 LongBuiltup
2022-09-05 1308.6 1320.8 0.93 1324.8 597687 791835 16.53 3488400 39.76 5814 69 1 1449 98 6 762 104 13 LongBuiltup
2022-09-02 1329.25 1308.6 -1.55 1318.6 464317 612260 18.423 3447000 37.04 5745 -51 0 1351 103 7 658 100 15 LongUnwind
2022-09-01 1354.65 1329.2 1338.6 443594 593828 21.477 42.62
2022-08-30 1324.9 1354.6 2.25 1351.7 1028445 1390236 22.538 3552000 54.52 5920 -108 -1 1121 176 15 530 24 4 ShortCovering
2022-08-29 1333.35 1324.9 -0.63 1319.3 425616 561548 20.472 3616800 39.81 6028 -146 -2 945 28 2 506 70 13 LongUnwind
2022-08-26 1324.7 1333.3 0.65 1333.4 421524 562096 18.441 3704400 38.63 6174 -52 0 917 120 13 436 106 24 ShortCovering
2022-08-25 1343.05 1324.7 -1.37 1341.5 658439 883294 27.765 4413000 31.52 7355 -19 0 2654 -1406 -52 973 -89 -9 LongUnwind
2022-08-24 1336.6 1343.0 0.48 1338.3 405970 543330 14.854 4424400 29.86 7374 -223 -3 4060 -960 -23 1062 -127 -11 ShortCovering
2022-08-23 1312.85 1336.6 1.81 1329.5 876633 1165494 33.557 4558200 35.74 7597 -300 -3 5020 -516 -10 1189 -156 -13 ShortCovering
2022-08-22 1346.85 1312.8 -2.52 1326.8 849345 1126924 36.423 4738200 27.70 7897 -146 -1 5536 -217 -3 1345 -37 -2 LongUnwind
2022-08-19 1348.45 1346.8 -0.12 1350.8 763139 1030878 38.462 4825800 26.15 8043 14 0 5753 -423 -7 1382 -39 -2 ShortBuiltup
2022-08-18 1355.55 1348.4 -0.52 1343.5 876771 1177984 28.195 4817400 33.35 8029 132 1 6176 107 1 1421 107 7 ShortBuiltup
2022-08-17 1364.7 1355.5 -0.67 1357.3 1319975 1791610 27.402 4738200 63.10 7897 824 10 6069 842 13 1314 128 9 ShortBuiltup
2022-08-16 1367.95 1364.7 -0.24 1370.2 1311198 1796610 40.532 4243800 51.44 7073 -97 -1 LongUnwind
2022-08-12 1406.05 1367.9 1380.1 1045053 1442318 32.997 4302000 50.02 7170 231 3 4607 1155 25 1269 215 16
2022-08-11 1396.4 1406.0 1412.2 1131705 1598214 39.402 4163400 49.53 6939 -75 -1 3452 -281 -8 1054 33 3
2022-08-10 1392.25 1396.4 1398.6 800796 1120010 40.762 4208400 53.28 7014 92 1 3733 444 11 1021 21 2
2022-08-08 1362.45 1392.2 1386.4 955157 1324265 45.083 4153200 47.55 6922 286 4 3289 677 20 1000 -33 -3
2022-08-05 1359.9 1362.4 1365.2 630627 860974 47.203 3981600 43.09 6636 -163 -2 2612 -224 -8 1033 16 1
2022-08-04 1360.25 1359.9 1354.7 929354 1259084 29.033 4079400 57.58 6799 -258 -3 2836 121 4 1017 80 7
2022-08-03 1379.1 1360.2 1364.6 746607 1018827 24.233 4234200 36.30 7057 -69 0 2715 122 4 937 97 10
2022-08-02 1374.85 1379.1 1388.1 972376 1349815 38.58 4275600 42.31 7126 -114 -1 2593 114 4 840 97 11
2022-08-01 1379.75 1374.8 1377.2 941805 1297071 43.537 4344000 42.40 7240 -111 -1 2479 -104 -4 743 85 11
2022-07-29 1460.95 1379.7 1397.4 1859314 2598276 75.361 4410600 27.63 7351 754 10 2583 1520 58 658 382 58
2022-07-28 1450.8 1460.9 1463.8 1711547 2505357 56.044 4905000 48.89 8175 667 8 2269 88 3 1586 -132 -8
2022-07-27 1478.35 1450.8 1454.0 1340539 1949241 47.654 4504800 59.12 7508 192 2 2181 231 10 1718 -122 -7
2022-07-26 1496.5 1478.3 1492.6 820528 1224763 25.814 4389600 51.38 7316 -132 -1 1950 60 3 1840 -118 -6
2022-07-25 1496.1 1496.5 1494.4 944333 1411298 32.953 4468800 55.81 7448 124 1 1890 -155 -8 1958 149 7
2022-07-22 1461.9 1496.1 1480.0 962083 1423932 37.44 4394400 41.33 7324 146 1 2045 93 4 1809 140 7
2022-07-21 1408.05 1461.9 1444.1 971061 1402387 36.664 4306800 35.49 7178 210 2 1952 69 3 1669 184 11
2022-07-20 1391.55 1408.0 1417.2 925985 1312324 30.848 4180800 22.68 6968 130 1 1883 -14 0 1485 65 4
2022-07-19 1397.1 1391.5 1385.3 998630 1383445 45.474 4102800 23.34 6838 -178 -2 1897 -443 -23 1420 134 9
2022-07-18 1314.65 1397.1 1365.1 1084069 1479881 38.737 4209600 33.32 7016 355 5 2340 668 28 1286 401 31
2022-07-15 1294.95 1314.6 1300.5 540609 703088 26.999 3996600 33.33 6661 46 0 1672 84 5 885 53 5
2022-07-14 1268.9 1294.9 1287.1 640653 824626 31.968 3969000 37.32 6615 -278 -4 1588 -88 -5 832 6 0
2022-07-13 1236.3 1268.9 1265.2 630265 797467 29.803 4135800 32.52 6893 -191 -2 1676 -77 -4 826 -17 -2
2022-07-12 1256.15 1236.3 1244.8 688491 857055 50.339 4250400 57.43 7084 25 0 1753 127 7 843 60 7
2022-07-11 1280.45 1256.1 1255.9 738308 927249 30.851 4235400 44.35 7059 -10 0 1626 -81 -4 783 -6 0
2022-07-08 1308.25 1280.4 1290.0 730563 942448 28.608 4241400 38.34 7069 201 2 1707 -220 -12 789 -15 -1
2022-07-07 1284.05 1308.2 1280.3 989188 1266465 35.84 4120800 36.97 6868 389 5 1927 543 28 804 59 7
2022-07-06 1277.4 1284.0 1285.1 631562 811662 23.43 3887400 41.97 6479 208 3 1384 -263 -19 745 -130 -17
2022-07-05 1264.85 1277.4 1281.7 1254445 1607932 43.516 3762600 28.37 6271 580 9 1647 535 32 875 357 40
2022-07-04 1265.7 1264.8 1271.2 401723 510672 15.66 3414600 20.32 5691 -81 -1 1112 112 10 518 124 23
2022-07-01 1281.35 1265.7 1258.3 1071657 1348478 37.866 3463200 27.07 5772 254 4 1000 -88 -8 394 96 24
2022-06-30 1224.1 1281.3 1261.4 1991230 2511785 54.842 3834400 41.98 6391 443 6
2022-06-29 1251.05 1224.1 1229.5 545482 670668 21.553 3568800 19.14 5948 -252 -4
2022-06-28 1252.45 1251.0 1253.3 705427 884151 26.574 3720000 27.63 6200 -349 -5
2022-06-27 1245.3 1252.4 1256.6 825457 1037337 29.688 3929400 26.99 6549 -412 -6
2022-06-24 1197.8 1245.3 1239.4 999204 1238502 35.075 4176800 24.48 6961 175 2
2022-06-23 1171.6 1197.8 1198.4 790862 947805 37.803 4072000 31.24 6787 630 9
2022-06-22 1173.95 1171.6 1181.6 978195 1155891 38.763 3694200 28.76 6157 202 3
2022-06-21 1138.9 1173.9 1153.3 856186 987478 29.598 3572800 42.32 5955 -153 -2
2022-06-20 1149.05 1138.9 1131.8 877357 993001 29.559 3664800 39.34 6108 360 5
2022-06-17 1142.75 1149.0 1135.5 1346148 1528584 23.737 3448800 59.99 5748 321 5
2022-06-16 1150.0 1142.7 1152.8 1339770 1544481 39.151 3256400 43.52 5427 243 4
2022-06-15 1139.45 1150.0 1145.7 669104 766594 19.225 3110800 42.99 5185 -315 -6
2022-06-14 1133.9 1139.4 1138.0 772156 878750 21.986 3299600 44.81 5499 63 1
2022-06-13 1165.3 1133.9 1127.7 879896 992310 26.795 3262000 42.47 5437 -269 -4
2022-04-13 1180.9 1183.9 1187.0 467562 555022 14.405 33.93
2022-04-12 1223.6 1180.9 1189.4 1060299 1261128 26.575 33.54
2022-04-11 1207.2 1223.6 1218.8 1108230 1350783 31.111 31.99
2022-04-08 1174.1 1207.2 1182.5 2402752 2841373 34.991 64.12
2022-04-07 1167.05 1174.1 1170.6 2043146 2391780 17.615 78.53
2022-04-06 1170.5 1167.0 1165.2 1029704 1199841 27.845 50.12
2022-04-05 1179.0 1170.5 1172.7 1495778 1754164 23.228 50.50
2022-04-04 1181.35 1179.0 1179.8 553251 652735 17.369 27.91
2022-04-01 1134.85 1181.3 1162.9 894692 1040482 33.671 27.56
2022-03-31 1124.45 1134.8 1133.8 874337 991349 35.267 36.37
2022-03-30 1123.4 1124.4 1127.8 498818 562588 20.323 31.73
2022-03-29 1115.55 1123.4 1115.5 1326402 1479687 29.504 45.83
2022-03-28 1103.0 1115.5 1103.0 1433694 1581501 31.618 53.23
2022-03-25 1092.4 1103.0 1102.3 646856 713037 18.372 43.08
2022-03-24 1096.2 1092.4 1094.1 665807 728488 23.803 21.77
2022-03-23 1098.15 1096.2 1096.9 867015 951060 40.759 39.94
2022-03-22 1086.4 1098.1 1086.7 1613907 1753831 54.869 43.13
2022-03-21 1129.55 1086.4 1099.2 1261670 1386886 46.247 32.96
2022-03-17 1109.5 1129.5 1133.4 1195534 1355086 40.654 39.56
2022-03-16 1090.15 1109.5 1113.1 1505450 1675828 45.879 49.79
2022-03-15 1112.7 1090.1 1113.5 1554591 1731079 50.815 38.62
2022-03-14 1090.95 1112.7 1092.0 1326085 1448191 40.07 49.74
2022-03-11 1079.5 1090.9 1080.8 1178097 1273386 40.924 43.77
2022-03-10 1061.85 1079.5 1077.7 1669933 1799802 57.415 45.39
2022-03-09 1041.6 1061.8 1057.1 1283009 1356334 41.434 42.99
2022-03-08 1021.3 1041.6 1023.6 2443557 2501331 64.069 59.73
2022-03-07 1089.15 1021.3 1028.6 980312 1008365 44.8 33.23
2022-03-04 1105.45 1089.1 1098.9 1068191 1173916 41.236 33.53
2022-03-03 1095.55 1105.4 1111.4 1103619 1226647 33.716 35.11
2022-03-02 1124.2 1095.5 1108.5 1686020 1869112 49.974 38.86
2022-02-28 1127.5 1124.2 1110.4 1370871 1522266 38.141 34.11