SRTRANSFIN Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

SRTRANSFIN Stock Analysis and important levels marked

Important levels marked as per price action level.

SRTRANSFIN Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-12-19 SRTRANSFIN 1372.2 1370.4 659439 48.49
2022-12-06 SRTRANSFIN 1326.5 1318.5 2034376 44.22
2022-12-05 SRTRANSFIN 1294.8 1291.6 883532 50.33
2022-11-30 SRTRANSFIN 1350.0 1332.1 2275703 52.83
2022-11-28 SRTRANSFIN 1264.7 1267.8 4562156 67.61
2022-11-24 SRTRANSFIN 1311.7 1320.6 700833 40.71
2022-11-23 SRTRANSFIN 1334.2 1344.1 1391299 49.65
2022-11-22 SRTRANSFIN 1346.5 1316.5 1970331 43.14
2022-11-01 SRTRANSFIN 1207.7 1210.6 1335115 61.24
2022-10-27 SRTRANSFIN 1246.9 1240.1 908707 45.58
2022-10-25 SRTRANSFIN 1217.1 1217.5 943687 45.49
2022-09-29 SRTRANSFIN 1209.2 1202.2 1772644 44.17
2022-09-28 SRTRANSFIN 1174.9 1174.3 1407471 51.44
2022-09-16 SRTRANSFIN 1284.0 1293.1 1023437 44.91
2022-09-13 SRTRANSFIN 1332.6 1333.4 719661 41.09
2022-09-12 SRTRANSFIN 1328.5 1320.3 949073 54.16
2022-09-06 SRTRANSFIN 1384.7 1361.6 1611743 40.16
2022-09-05 SRTRANSFIN 1320.8 1324.8 597687 39.76
2022-08-30 SRTRANSFIN 1354.6 1351.7 1028445 54.52
2022-08-17 SRTRANSFIN 1355.5 1357.3 1319975 63.10
2022-08-16 SRTRANSFIN 1364.7 1370.2 1311198 51.44
2022-08-12 SRTRANSFIN 1367.9 1380.1 1045053 50.02
2022-08-11 SRTRANSFIN 1406.0 1412.2 1131705 49.53
2022-08-04 SRTRANSFIN 1359.9 1354.7 929354 57.58
2022-07-28 SRTRANSFIN 1460.9 1463.8 1711547 48.89
2022-07-27 SRTRANSFIN 1450.8 1454.0 1340539 59.12
2022-07-26 SRTRANSFIN 1478.3 1492.6 820528 51.38
2022-07-25 SRTRANSFIN 1496.5 1494.4 944333 55.81
2022-06-30 SRTRANSFIN 1281.3 1261.4 1991230 41.98
2022-06-21 SRTRANSFIN 1173.9 1153.3 856186 42.32
2022-06-17 SRTRANSFIN 1149.0 1135.5 1346148 59.99
2022-06-16 SRTRANSFIN 1142.7 1152.8 1339770 43.52
2022-06-15 SRTRANSFIN 1150.0 1145.7 669104 42.99
2022-06-14 SRTRANSFIN 1139.4 1138.0 772156 44.81
2022-06-13 SRTRANSFIN 1133.9 1127.7 879896 42.47
2022-04-08 SRTRANSFIN 1207.2 1182.5 2402752 64.12
2022-04-07 SRTRANSFIN 1174.1 1170.6 2043146 78.53
2022-04-06 SRTRANSFIN 1167.0 1165.2 1029704 50.12
2022-04-05 SRTRANSFIN 1170.5 1172.7 1495778 50.50
2022-03-29 SRTRANSFIN 1123.4 1115.5 1326402 45.83
2022-03-28 SRTRANSFIN 1115.5 1103.0 1433694 53.23
2022-03-25 SRTRANSFIN 1103.0 1102.3 646856 43.08
2022-03-22 SRTRANSFIN 1098.1 1086.7 1613907 43.13
2022-03-17 SRTRANSFIN 1129.5 1133.4 1195534 39.56
2022-03-16 SRTRANSFIN 1109.5 1113.1 1505450 49.79
2022-03-14 SRTRANSFIN 1112.7 1092.0 1326085 49.74
2022-03-11 SRTRANSFIN 1090.9 1080.8 1178097 43.77
2022-03-10 SRTRANSFIN 1079.5 1077.7 1669933 45.39
2022-03-09 SRTRANSFIN 1061.8 1057.1 1283009 42.99
2022-03-08 SRTRANSFIN 1041.6 1023.6 2443557 59.73

SRTRANSFIN Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-12-19 1370.45 1372.2 0.13 1370.4 659439 903722 23.279 7252800 48.49 12088 462 3 6069 271 4 2849 16 0 LongBuiltup
2022-12-16 1393.2 1370.4 -1.63 1369.9 1814246 2485340 72.558 6975600 43.47 11626 509 4 5798 -518 -8 2833 -147 -5 ShortBuiltup
2022-12-15 1378.55 1393.2 1.06 1385.4 755612 1046888 23.142 6670200 34.83 11117 -18 0 6316 -314 -4 2980 80 2 ShortCovering
2022-12-14 1365.85 1378.5 0.93 1369.0 827606 1133000 34.356 39.39 6630 300 4 2900 63 2
2022-12-13 1363.55 1365.8 0.17 1362.1 395593 538859 11.836 28.06 6330 275 4 2837 81 2
2022-12-12 1344.05 1363.5 1.45 1362.2 1187767 1618070 37.213 31.96 6055 2206 36 2756 316 11
2022-12-09 1338.2 1344.0 0.44 1342.0 640553 859645 25.974 35.12 3849 204 5 2440 -132 -5
2022-12-08 1335.2 1338.2 0.22 1339.4 569275 762490 22.163 33.11 3645 -423 -11 2572 -76 -2
2022-12-07 1326.55 1335.2 0.65 1343.7 1388697 1866010 44.761 31.63 4068 654 16 2648 139 5
2022-12-06 1294.85 1326.5 2.45 1318.5 2034376 2682411 53.333 44.22 3414 -105 -3 2509 59 2
2022-12-05 1290.35 1294.8 0.35 1291.6 883532 1141202 22.519 50.33 3519 128 3 2450 58 2
2022-12-02 1286.85 1290.3 0.27 1282.0 1033710 1325283 39.857 38.38 3391 -221 -6 2392 -148 -6
2022-12-01 1350.0 1286.8 -4.68 1290.3 1602257 2067496 49.249 31.72 3612 584 16 2540 612 24
2022-11-30 1270.3 1350.0 6.27 1332.1 2275703 3031587 46.402 52.83 3028 30 0 1928 178 9
2022-11-29 1264.75 1270.3 0.44 1267.4 1748490 2216081 55.778 39.30 2998 520 17 1750 291 16
2022-11-28 1280.15 1264.7 -1.20 1267.8 4562156 5784252 81.237 67.61 2478 309 12 1459 145 9
2022-11-25 1311.7 1280.1 -2.41 1291.0 865105 1116895 31.397 49.48 2169 426 19 1314 373 28
2022-11-24 1334.25 1311.7 -1.69 1320.6 700833 925528 18.221 40.71 2811 -497 -17 2193 -406 -18
2022-11-23 1346.5 1334.2 -0.91 1344.1 1391299 1870064 37.136 49.65 3308 -352 -10 2599 -351 -13
2022-11-22 1300.15 1346.5 3.56 1316.5 1970331 2593979 55.692 43.14 3660 731 19 2950 833 28
2022-11-21 1251.25 1300.1 3.91 1288.6 2285464 2945165 69.22 35.67 2929 -101 -3 2117 551 26
2022-11-18 1275.65 1251.2 -1.91 1258.4 1133116 1425994 40.569 16.93 3030 -1229 -40 1566 -224 -14
2022-11-17 1233.65 1275.6 3.40 1281.7 2179171 2793074 72.43 14.92 4259 2265 53 1790 614 34
2022-11-16 1252.7 1233.6 -1.52 1236.2 497356 614851 26.568 41.21 1994 26 1 1176 2 0
2022-11-14 1276.75 1265.7 -0.86 1269.5 331198 420483 13.96 33.59 2006 209 10 1134 8 0
2022-11-11 1245.15 1276.7 2.54 1274.7 497608 634325 30.908 47.21 1797 -62 -3 1126 9 0
2022-11-10 1275.3 1245.1 -2.36 1260.2 617832 778616 28.885 44.83 1859 -12 0 1117 -44 -3
2022-11-09 1289.15 1275.3 1281.9 397958 510150 21.364 33.58
2022-11-07 1259.55 1289.1 2.35 1277.0 451657 576768 21.971 40.48 1490 45 3 1013 11 1
2022-11-04 1240.25 1259.5 1.56 1255.7 667552 838250 41.707 56.04 1445 -92 -6 1002 -104 -10
2022-11-03 1207.8 1240.2 2.69 1226.7 727250 892182 29.255 43.64 1537 -197 -12 1106 -111 -10
2022-11-02 1207.7 1207.8 0.01 1209.7 546792 661494 19.366 37.84 1734 129 7 1217 84 6
2022-11-01 1229.15 1207.7 -1.75 1210.6 1335115 1616395 38.056 61.24 1605 243 15 1133 289 25
2022-10-31 1274.7 1229.1 -3.57 1241.3 620831 770686 35.576 43.11 1362 365 26 844 206 24
2022-10-28 1246.9 1274.7 2.23 1262.0 553139 698105 21.395 36.12 997 413 41 638 168 26
2022-10-27 1217.1 1246.9 2.45 1240.1 908707 1126911 30.026 45.58 1563 -350 -22 1313 95 7
2022-10-25 1199.0 1217.1 1.51 1217.5 943687 1148983 31.312 45.49 1913 -519 -27 1218 3 0
2022-10-24 1197.7 1199.0 0.11 1200.8 79152 95051 2.634 35.46 2432 -110 -4 1215 -10 0
2022-10-21 1215.8 1197.7 -1.49 1207.0 1000582 1207770 32.923 25.79 2542 433 17 1225 25 2
2022-10-20 1214.55 1215.8 0.10 1212.4 667824 809686 25.154 36.18 2109 -45 -2 1200 233 19
2022-10-19 1224.15 1214.5 -0.78 1217.7 366781 446657 16.67 30.76 2154 205 9 967 42 4
2022-10-18 1192.4 1224.1 2.66 1215.2 878966 1068128 32.386 42.62 1949 -283 -14 925 -116 -12
2022-10-17 1183.9 1192.4 0.72 1187.5 313435 372233 18.486 32.88 2232 81 3 1041 -68 -6
2022-10-14 1189.0 1183.9 -0.43 1199.9 685904 823058 26.426 35.52 2151 311 14 1109 166 14
2022-10-13 1212.0 1189.0 -1.90 1189.7 403331 479873 18.766 32.57 1840 167 9 943 77 8
2022-10-12 1173.85 1212.0 3.25 1197.5 464533 556286 19.564 32.07 1673 142 8 866 27 3
2022-10-11 1177.75 1173.8 -0.33 1181.2 417276 492892 15.491 28.32 1531 36 2 839 -15 -1
2022-10-10 1199.1 1177.7 -1.78 1178.7 605273 713490 37.543 44.52 1495 106 7 854 57 6
2022-10-07 1197.75 1199.1 0.11 1184.3 1009563 1195645 40.607 53.14 1389 119 8 797 125 15
2022-10-06 1199.85 1197.7 1205.0 857102 1032842 35.418 55.88
2022-10-04 1169.65 1199.8 2.58 1193.0 577246 688696 27.722 44.81 968 -56 -5 632 13 2
2022-10-03 1197.55 1169.6 -2.33 1188.9 678713 806942 28.181 35.10 1024 295 28 619 53 8
2022-09-30 1209.25 1197.5 -0.97 1205.6 737837 889544 28.934 40.17 729 272 37 566 130 22
2022-09-29 1174.9 1209.2 2.92 1202.2 1772644 2131151 52.935 44.17 2347 -425 -18 1508 12 0
2022-09-28 1165.05 1174.9 0.85 1174.3 1407471 1652856 45.143 51.44 2772 -734 -26 1496 71 4
2022-09-27 1174.95 1165.0 -0.84 1166.1 612153 713886 23.534 41.37 3506 -444 -12 1425 -132 -9
2022-09-26 1203.15 1174.9 -2.34 1175.9 792142 931508 26.2 38.87 3950 -239 -6 1557 -169 -10
2022-09-23 1257.2 1203.1 -4.30 1212.3 1115682 1352628 37.371 24.17 4189 619 14 1726 185 10
2022-09-22 1272.8 1257.2 -1.23 1256.0 808308 1015257 27.695 39.09 3570 10 0 1541 -59 -3
2022-09-20 1286.9 1296.1 0.71 1304.3 761700 993489 27.799 43.18 3739 -161 -4 1658 -75 -4
2022-09-19 1284.05 1286.9 0.22 1292.4 393841 509030 18.113 34.06 3900 -198 -5 1733 19 1
2022-09-16 1325.95 1284.0 -3.16 1293.1 1023437 1323418 29.132 44.91 4098 56 1 1714 91 5
2022-09-15 1334.65 1325.9 -0.65 1339.8 952019 1275589 32.269 36.92 4042 289 7 1623 102 6
2022-09-14 1332.6 1334.6 0.15 1338.1 737832 987321 20.983 39.33 3753 -253 -6 1521 -3 0
2022-09-13 1328.5 1332.6 0.31 1333.4 719661 959631 24.846 41.09 4006 125 3 1524 39 2
2022-09-12 1324.1 1328.5 0.33 1320.3 949073 1253073 21.205 54.16 3881 561 14 1485 141 9
2022-09-09 1361.45 1324.1 -2.74 1336.3 604552 807871 26.936 42.22 3320 429 12 1344 143 10
2022-09-08 1366.6 1361.4 -0.38 1370.0 636922 872609 24.574 39.55 2891 938 32 1201 141 11
2022-09-07 1384.75 1366.6 -1.31 1370.3 692967 949597 29.803 43.35 1953 -48 -2 1060 50 4
2022-09-06 1320.8 1384.7 4.84 1361.6 1611743 2194582 46.696 40.16 2001 552 27 1010 248 24
2022-09-05 1308.6 1320.8 0.93 1324.8 597687 791835 16.53 39.76 1449 98 6 762 104 13
2022-09-02 1329.25 1308.6 -1.55 1318.6 464317 612260 18.423 37.04 1351 103 7 658 100 15
2022-09-01 1354.65 1329.2 1338.6 443594 593828 21.477 42.62
2022-08-30 1324.9 1354.6 2.25 1351.7 1028445 1390236 22.538 54.52 1121 176 15 530 24 4
2022-08-29 1333.35 1324.9 -0.63 1319.3 425616 561548 20.472 39.81 945 28 2 506 70 13
2022-08-26 1324.7 1333.3 0.65 1333.4 421524 562096 18.441 38.63 917 120 13 436 106 24
2022-08-25 1343.05 1324.7 -1.37 1341.5 658439 883294 27.765 31.52 2654 -1406 -52 973 -89 -9
2022-08-24 1336.6 1343.0 0.48 1338.3 405970 543330 14.854 29.86 4060 -960 -23 1062 -127 -11
2022-08-23 1312.85 1336.6 1.81 1329.5 876633 1165494 33.557 35.74 5020 -516 -10 1189 -156 -13
2022-08-22 1346.85 1312.8 -2.52 1326.8 849345 1126924 36.423 27.70 5536 -217 -3 1345 -37 -2
2022-08-19 1348.45 1346.8 -0.12 1350.8 763139 1030878 38.462 26.15 5753 -423 -7 1382 -39 -2
2022-08-18 1355.55 1348.4 -0.52 1343.5 876771 1177984 28.195 33.35 6176 107 1 1421 107 7
2022-08-17 1364.7 1355.5 -0.67 1357.3 1319975 1791610 27.402 63.10 6069 842 13 1314 128 9
2022-08-16 1367.95 1364.7 -0.24 1370.2 1311198 1796610 40.532 51.44
2022-08-12 1406.05 1367.9 1380.1 1045053 1442318 32.997 50.02 4607 1155 25 1269 215 16
2022-08-11 1396.4 1406.0 1412.2 1131705 1598214 39.402 49.53 3452 -281 -8 1054 33 3
2022-08-10 1392.25 1396.4 1398.6 800796 1120010 40.762 53.28 3733 444 11 1021 21 2
2022-08-08 1362.45 1392.2 1386.4 955157 1324265 45.083 47.55 3289 677 20 1000 -33 -3
2022-08-05 1359.9 1362.4 1365.2 630627 860974 47.203 43.09 2612 -224 -8 1033 16 1
2022-08-04 1360.25 1359.9 1354.7 929354 1259084 29.033 57.58 2836 121 4 1017 80 7
2022-08-03 1379.1 1360.2 1364.6 746607 1018827 24.233 36.30 2715 122 4 937 97 10
2022-08-02 1374.85 1379.1 1388.1 972376 1349815 38.58 42.31 2593 114 4 840 97 11
2022-08-01 1379.75 1374.8 1377.2 941805 1297071 43.537 42.40 2479 -104 -4 743 85 11
2022-07-29 1460.95 1379.7 1397.4 1859314 2598276 75.361 27.63 2583 1520 58 658 382 58
2022-07-28 1450.8 1460.9 1463.8 1711547 2505357 56.044 48.89 2269 88 3 1586 -132 -8
2022-07-27 1478.35 1450.8 1454.0 1340539 1949241 47.654 59.12 2181 231 10 1718 -122 -7
2022-07-26 1496.5 1478.3 1492.6 820528 1224763 25.814 51.38 1950 60 3 1840 -118 -6
2022-07-25 1496.1 1496.5 1494.4 944333 1411298 32.953 55.81 1890 -155 -8 1958 149 7
2022-07-22 1461.9 1496.1 1480.0 962083 1423932 37.44 41.33 2045 93 4 1809 140 7
2022-07-21 1408.05 1461.9 1444.1 971061 1402387 36.664 35.49 1952 69 3 1669 184 11
2022-07-20 1391.55 1408.0 1417.2 925985 1312324 30.848 22.68 1883 -14 0 1485 65 4
2022-07-19 1397.1 1391.5 1385.3 998630 1383445 45.474 23.34 1897 -443 -23 1420 134 9
2022-07-18 1314.65 1397.1 1365.1 1084069 1479881 38.737 33.32 2340 668 28 1286 401 31
2022-07-15 1294.95 1314.6 1300.5 540609 703088 26.999 33.33 1672 84 5 885 53 5
2022-07-14 1268.9 1294.9 1287.1 640653 824626 31.968 37.32 1588 -88 -5 832 6 0
2022-07-13 1236.3 1268.9 1265.2 630265 797467 29.803 32.52 1676 -77 -4 826 -17 -2
2022-07-12 1256.15 1236.3 1244.8 688491 857055 50.339 57.43 1753 127 7 843 60 7
2022-07-11 1280.45 1256.1 1255.9 738308 927249 30.851 44.35 1626 -81 -4 783 -6 0
2022-07-08 1308.25 1280.4 1290.0 730563 942448 28.608 38.34 1707 -220 -12 789 -15 -1
2022-07-07 1284.05 1308.2 1280.3 989188 1266465 35.84 36.97 1927 543 28 804 59 7
2022-07-06 1277.4 1284.0 1285.1 631562 811662 23.43 41.97 1384 -263 -19 745 -130 -17
2022-07-05 1264.85 1277.4 1281.7 1254445 1607932 43.516 28.37 1647 535 32 875 357 40
2022-07-04 1265.7 1264.8 1271.2 401723 510672 15.66 20.32 1112 112 10 518 124 23
2022-07-01 1281.35 1265.7 1258.3 1071657 1348478 37.866 27.07 1000 -88 -8 394 96 24
2022-06-30 1224.1 1281.3 1261.4 1991230 2511785 54.842 41.98
2022-06-29 1251.05 1224.1 1229.5 545482 670668 21.553 19.14
2022-06-28 1252.45 1251.0 1253.3 705427 884151 26.574 27.63
2022-06-27 1245.3 1252.4 1256.6 825457 1037337 29.688 26.99
2022-06-24 1197.8 1245.3 1239.4 999204 1238502 35.075 24.48
2022-06-23 1171.6 1197.8 1198.4 790862 947805 37.803 31.24
2022-06-22 1173.95 1171.6 1181.6 978195 1155891 38.763 28.76
2022-06-21 1138.9 1173.9 1153.3 856186 987478 29.598 42.32
2022-06-20 1149.05 1138.9 1131.8 877357 993001 29.559 39.34
2022-06-17 1142.75 1149.0 1135.5 1346148 1528584 23.737 59.99
2022-06-16 1150.0 1142.7 1152.8 1339770 1544481 39.151 43.52
2022-06-15 1139.45 1150.0 1145.7 669104 766594 19.225 42.99
2022-06-14 1133.9 1139.4 1138.0 772156 878750 21.986 44.81
2022-06-13 1165.3 1133.9 1127.7 879896 992310 26.795 42.47
2022-04-13 1180.9 1183.9 1187.0 467562 555022 14.405 33.93
2022-04-12 1223.6 1180.9 1189.4 1060299 1261128 26.575 33.54
2022-04-11 1207.2 1223.6 1218.8 1108230 1350783 31.111 31.99
2022-04-08 1174.1 1207.2 1182.5 2402752 2841373 34.991 64.12
2022-04-07 1167.05 1174.1 1170.6 2043146 2391780 17.615 78.53
2022-04-06 1170.5 1167.0 1165.2 1029704 1199841 27.845 50.12
2022-04-05 1179.0 1170.5 1172.7 1495778 1754164 23.228 50.50
2022-04-04 1181.35 1179.0 1179.8 553251 652735 17.369 27.91
2022-04-01 1134.85 1181.3 1162.9 894692 1040482 33.671 27.56
2022-03-31 1124.45 1134.8 1133.8 874337 991349 35.267 36.37
2022-03-30 1123.4 1124.4 1127.8 498818 562588 20.323 31.73
2022-03-29 1115.55 1123.4 1115.5 1326402 1479687 29.504 45.83
2022-03-28 1103.0 1115.5 1103.0 1433694 1581501 31.618 53.23
2022-03-25 1092.4 1103.0 1102.3 646856 713037 18.372 43.08
2022-03-24 1096.2 1092.4 1094.1 665807 728488 23.803 21.77
2022-03-23 1098.15 1096.2 1096.9 867015 951060 40.759 39.94
2022-03-22 1086.4 1098.1 1086.7 1613907 1753831 54.869 43.13
2022-03-21 1129.55 1086.4 1099.2 1261670 1386886 46.247 32.96
2022-03-17 1109.5 1129.5 1133.4 1195534 1355086 40.654 39.56
2022-03-16 1090.15 1109.5 1113.1 1505450 1675828 45.879 49.79
2022-03-15 1112.7 1090.1 1113.5 1554591 1731079 50.815 38.62
2022-03-14 1090.95 1112.7 1092.0 1326085 1448191 40.07 49.74
2022-03-11 1079.5 1090.9 1080.8 1178097 1273386 40.924 43.77
2022-03-10 1061.85 1079.5 1077.7 1669933 1799802 57.415 45.39
2022-03-09 1041.6 1061.8 1057.1 1283009 1356334 41.434 42.99
2022-03-08 1021.3 1041.6 1023.6 2443557 2501331 64.069 59.73
2022-03-07 1089.15 1021.3 1028.6 980312 1008365 44.8 33.23
2022-03-04 1105.45 1089.1 1098.9 1068191 1173916 41.236 33.53
2022-03-03 1095.55 1105.4 1111.4 1103619 1226647 33.716 35.11
2022-03-02 1124.2 1095.5 1108.5 1686020 1869112 49.974 38.86
2022-02-28 1127.5 1124.2 1110.4 1370871 1522266 38.141 34.11