SRF Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

SRF Stock Analysis and important levels marked

Important levels marked as per price action level.

SRF Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-29 SRF 2479.2 2485.7 446931 49.72
2023-12-19 SRF 2430.1 2427.7 249747 57.86

SRF Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 2251.1 2283.7 1.45 2281.8 529792 12 20.254 4100250 10934 -113 -1 3905 -30 0 4817 24 0 ShortCovering
2024-02-05 2318.65 2251.1 -2.91 2277.4 429402 10 25.535 4142625 11047 14 0 3935 92 2 4793 -335 -6 ShortBuiltup
2024-02-02 2308.45 2318.6 0.44 2316.7 701436 16 29.962 4137375 11033 -183 -1 3843 -61 -1 5128 -321 -6 ShortCovering
2024-02-01 2325.1 2308.4 -0.72 2298.6 1374086 32 37.529 4206000 11216 -201 -1 3904 -220 -5 5449 -464 -8 LongUnwind
2024-01-31 2222.35 2325.1 4.62 2291.0 2855586 65 98.75 4281375 11417 -243 -2 4124 587 14 5913 1400 23 ShortCovering
2024-01-30 2246.6 2222.3 -1.08 2237.9 365829 8 32.634 4372500 11660 -92 0 3537 649 18 4513 981 21 LongUnwind
2024-01-29 2268.9 2246.6 -0.98 2248.8 901880 20 46.805 4407000 11752 906 7 2888 1331 46 3532 1612 45 ShortBuiltup
2024-01-25 2284.95 2268.9 -0.70 2285.8 432584 10 25.554 4263375 11369 -548 -4 5642 -360 -6 3333 -323 -9 LongUnwind
2024-01-24 2254.05 2284.9 1.37 2282.9 485502 11 32.245 4468875 11917 -288 -2 6002 -697 -11 3656 -158 -4 ShortCovering
2024-01-23 2289.55 2254.0 -1.55 2259.0 463257 10 34.988 4576875 12205 -525 -4 6699 -1180 -17 3814 -374 -9 LongUnwind
2024-01-20 2309.0 2289.5 -0.84 2299.5 152834 4 17.137 4773750 12730 65 0 7879 -872 -11 4188 107 2 ShortBuiltup
2024-01-19 2294.05 2309.0 0.65 2322.5 514147 12 27.588 4749375 12665 275 2 8751 -333 -3 4081 -190 -4 LongBuiltup
2024-01-18 2309.6 2294.0 -0.67 2291.1 328660 8 25.139 4646250 12390 171 1 9084 -529 -5 4271 -54 -1 ShortBuiltup
2024-01-17 2358.15 2309.6 -2.06 2326.8 323931 8 28.021 4582125 12219 99 0 9613 -874 -9 4325 -385 -8 ShortBuiltup
2024-01-16 2347.2 2358.1 0.47 2357.8 471010 11 29.738 4545000 12120 -47 0 10487 -311 -2 4710 -173 -3 ShortCovering
2024-01-15 2343.95 2347.2 0.14 2338.1 452044 11 25.383 4562625 12167 -14 0 10798 -277 -2 4883 497 10 ShortCovering
2024-01-12 2325.25 2343.9 0.80 2345.7 570104 13 22.357 4567875 12181 -172 -1 11075 -146 -1 4386 -168 -3 ShortCovering
2024-01-11 2294.9 2325.2 1.32 2318.9 310878 7 21.351 4632375 12353 0 0 11221 -146 -1 4554 66 1
2024-01-09 2395.7 2311.3 -3.52 2343.5 938885 22 69.606 4507875 12021 1258 10 10870 2684 24 4465 933 20 ShortBuiltup
2024-01-08 2480.6 2395.7 -3.42 2420.2 495983 12 33.272 4036125 10763 352 3 8186 814 9 3532 278 7 ShortBuiltup
2024-01-05 2506.05 2480.6 2487.6 644040 16 31.446
2024-01-04 2506.35 2506.0 2505.7 356989 9 21.733
2024-01-03 2488.3 2506.3 2507.4 527559 13 32.641
2024-01-02 2467.7 2488.3 2461.1 602156 15 39.819
2024-01-01 2479.25 2467.7 2483.0 158733 4 12.008 39.85
2023-12-29 2466.8 2479.2 2485.7 446931 11 23.63 49.72
2023-12-28 2471.05 2466.8 2470.3 277494 7 18.917 47.55
2023-12-27 2491.05 2471.0 2476.7 358521 9 25.155 44.87
2023-12-26 2454.25 2491.0 2494.0 923702 23 60.935 27.74
2023-12-22 2396.0 2454.2 2442.5 448639 11 30.587 51.48
2023-12-21 2371.1 2396.0 2388.3 241109 6 18.664 33.48
2023-12-20 2430.15 2371.1 2443.9 898142 22 60.854 35.28
2023-12-19 2437.95 2430.1 2427.7 249747 6 13.829 57.86
2023-12-18 2439.75 2437.9 2446.9 229075 6 14.077 52.13
2023-12-15 2421.4 2439.7 2455.4 621693 15 35.34
2023-12-14 2411.55 2421.4 2414.2 507202 12 26.192
2023-12-13 2378.5 2411.5 2394.6 501631 12 32.023
2023-12-12 2431.75 2378.5 2410.0 472046 11 36.638
2023-12-11 2423.1 2431.7 2431.0 768537 19 24.189
2023-12-08 2442.2 2423.1 2424.1 316577 8 27.475
2023-12-07 2452.1 2442.2 2446.2 651430 16 31.469
2023-12-06 2455.45 2452.1 2476.2 693194 17 41.267
2023-12-05 2427.45 2455.4 2454.9 941927 23 60.811
2023-12-04 2412.5 2427.4 2428.1 365372 9 42.144