SRF Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

SRF Stock Analysis and important levels marked

Important levels marked as per price action level.

SRF Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-05-09 SRF 2224.3 2246.9 1144796 52.84
2022-04-21 SRF 2547.4 2547.9 531946 49.60
2022-04-19 SRF 2528.9 2586.0 552389 45.58
2022-04-08 SRF 2747.6 2739.2 1579463 51.69
2022-04-01 SRF 2621.8 2648.1 1104351 54.55
2022-03-30 SRF 2705.8 2699.6 2954341 49.10
2022-03-17 SRF 2588.2 2552.9 1593596 54.68
2022-03-11 SRF 2250.7 2254.1 802073 51.79

SRF Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 SRF 2224.3 2113.1 2187.1 2412934 5277372442.4 186144 4030500 29.43
2022-05-09 SRF 2301.05 2224.3 2246.9 1144796 2572314903.9 76312 3636750 52.84
2022-05-06 SRF 2394.3 2301.0 2312.2 527997 1220881094.1 49957 3196500 47.13
2022-05-05 SRF 2403.0 2394.3 2430.7 425837 1035096459.25 33183 3120375 35.74
2022-05-04 SRF 2504.8 2403.0 2439.9 347557 848023338.75 37242 3080250 44.32
2022-04-26 SRF 2434.75 2514.5 2506.0 631406 1582354627.55 53250 3282375 42.29
2022-04-25 SRF 2489.35 2434.7 2451.4 641367 1572291422.6 51724 3438000 29.50
2022-04-22 SRF 2547.4 2489.3 2501.1 614298 1536446096.1 49165 3418875 48.40
2022-04-21 SRF 2542.65 2547.4 2547.9 531946 1355385041.35 30951 3381000 49.60
2022-04-20 SRF 2528.95 2542.6 2559.7 929202 2378522957.7 61905 3277875 30.96
2022-04-19 SRF 2615.75 2528.9 2586.0 552389 1428503097.05 38674 3219750 45.58
2022-04-19 SRF 2615.75 2528.9 2586.0 552389 1428503097.05 38674 3219750 45.58
2022-04-18 SRF 2611.05 2615.7 2565.1 955240 2450292997.4 64313 3249750 34.41
2022-04-13 SRF 2635.75 2611.0 2627.3 491749 1291975422.45 43280 3223875 45.06
2022-04-12 SRF 2698.9 2635.7 2647.0 893233 2364456472.7 74765 3220875 30.13
2022-04-11 SRF 2747.6 2698.9 2719.2 463269 1259758525.95 41368 3264375 34.97
2022-04-08 SRF 2688.6 2747.6 2739.2 1579463 4326509117.5 79134 3140250 51.69
2022-04-07 SRF 2684.7 2688.6 2702.1 655014 1769960605.15 53501 3106125 41.66
2022-04-06 SRF 2709.5 2684.7 2683.8 636435 1708113201.95 60493 2968125 48.65
2022-04-05 SRF 2636.3 2709.5 2700.2 1116588 3015066021.75 67540 2901375 37.72
2022-04-04 SRF 2621.85 2636.3 2642.1 502552 1327798537.45 38953 3045750 40.67
2022-04-01 SRF 2679.35 2621.8 2648.1 1104351 2924480376.25 53359 3026250 54.55
2022-03-31 SRF 2705.85 2679.3 2689.8 918574 2470827824 53740 33.74
2022-03-30 SRF 2621.25 2705.8 2699.6 2954341 7975547601.95 100290 49.10
2022-03-29 SRF 2605.75 2621.2 2636.2 837632 2208243842.15 64603 29.52
2022-03-28 SRF 2614.55 2605.7 2596.7 443424 1151464818.65 37372 37.58
2022-03-25 SRF 2608.1 2614.5 2612.0 251144 656003844.05 24509 39.68
2022-03-24 SRF 2595.2 2608.1 2583.5 834422 2155777184.1 64803 39.02
2022-03-23 SRF 2630.45 2595.2 2619.1 588552 1541482968.85 53670 23.19
2022-03-22 SRF 2605.45 2630.4 2610.7 729721 1905092961.95 57651 33.80
2022-03-21 SRF 2588.2 2605.4 2623.1 1055088 2767665034.1 81387 42.55
2022-03-17 SRF 2469.2 2588.2 2552.9 1593596 4068298798.15 79627 54.68
2022-03-16 SRF 2420.0 2469.2 2453.6 781770 1918161122.8 52097 32.61
2022-03-15 SRF 2355.4 2420.0 2406.4 1467575 3531585332.15 111269 37.37
2022-03-14 SRF 2250.75 2355.4 2328.4 839106 1953794600 54851 28.34
2022-03-11 SRF 2284.7 2250.7 2254.1 802073 1808022951.9 42553 51.79