SRF Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
SRF Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
SRF Important level VWAP Values
2022-05-09
SRF
2224.3
2246.9
1144796
52.84
2022-04-21
SRF
2547.4
2547.9
531946
49.60
2022-04-19
SRF
2528.9
2586.0
552389
45.58
2022-04-08
SRF
2747.6
2739.2
1579463
51.69
2022-04-01
SRF
2621.8
2648.1
1104351
54.55
2022-03-30
SRF
2705.8
2699.6
2954341
49.10
2022-03-17
SRF
2588.2
2552.9
1593596
54.68
2022-03-11
SRF
2250.7
2254.1
802073
51.79
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
SRF Stock Daily Analysis with Del%
2022-05-10
SRF
2224.3
2113.1
2187.1
2412934
5277372442.4
186144
4030500
29.43
2022-05-09
SRF
2301.05
2224.3
2246.9
1144796
2572314903.9
76312
3636750
52.84
2022-05-06
SRF
2394.3
2301.0
2312.2
527997
1220881094.1
49957
3196500
47.13
2022-05-05
SRF
2403.0
2394.3
2430.7
425837
1035096459.25
33183
3120375
35.74
2022-05-04
SRF
2504.8
2403.0
2439.9
347557
848023338.75
37242
3080250
44.32
2022-04-26
SRF
2434.75
2514.5
2506.0
631406
1582354627.55
53250
3282375
42.29
2022-04-25
SRF
2489.35
2434.7
2451.4
641367
1572291422.6
51724
3438000
29.50
2022-04-22
SRF
2547.4
2489.3
2501.1
614298
1536446096.1
49165
3418875
48.40
2022-04-21
SRF
2542.65
2547.4
2547.9
531946
1355385041.35
30951
3381000
49.60
2022-04-20
SRF
2528.95
2542.6
2559.7
929202
2378522957.7
61905
3277875
30.96
2022-04-19
SRF
2615.75
2528.9
2586.0
552389
1428503097.05
38674
3219750
45.58
2022-04-19
SRF
2615.75
2528.9
2586.0
552389
1428503097.05
38674
3219750
45.58
2022-04-18
SRF
2611.05
2615.7
2565.1
955240
2450292997.4
64313
3249750
34.41
2022-04-13
SRF
2635.75
2611.0
2627.3
491749
1291975422.45
43280
3223875
45.06
2022-04-12
SRF
2698.9
2635.7
2647.0
893233
2364456472.7
74765
3220875
30.13
2022-04-11
SRF
2747.6
2698.9
2719.2
463269
1259758525.95
41368
3264375
34.97
2022-04-08
SRF
2688.6
2747.6
2739.2
1579463
4326509117.5
79134
3140250
51.69
2022-04-07
SRF
2684.7
2688.6
2702.1
655014
1769960605.15
53501
3106125
41.66
2022-04-06
SRF
2709.5
2684.7
2683.8
636435
1708113201.95
60493
2968125
48.65
2022-04-05
SRF
2636.3
2709.5
2700.2
1116588
3015066021.75
67540
2901375
37.72
2022-04-04
SRF
2621.85
2636.3
2642.1
502552
1327798537.45
38953
3045750
40.67
2022-04-01
SRF
2679.35
2621.8
2648.1
1104351
2924480376.25
53359
3026250
54.55
2022-03-31
SRF
2705.85
2679.3
2689.8
918574
2470827824
53740
33.74
2022-03-30
SRF
2621.25
2705.8
2699.6
2954341
7975547601.95
100290
49.10
2022-03-29
SRF
2605.75
2621.2
2636.2
837632
2208243842.15
64603
29.52
2022-03-28
SRF
2614.55
2605.7
2596.7
443424
1151464818.65
37372
37.58
2022-03-25
SRF
2608.1
2614.5
2612.0
251144
656003844.05
24509
39.68
2022-03-24
SRF
2595.2
2608.1
2583.5
834422
2155777184.1
64803
39.02
2022-03-23
SRF
2630.45
2595.2
2619.1
588552
1541482968.85
53670
23.19
2022-03-22
SRF
2605.45
2630.4
2610.7
729721
1905092961.95
57651
33.80
2022-03-21
SRF
2588.2
2605.4
2623.1
1055088
2767665034.1
81387
42.55
2022-03-17
SRF
2469.2
2588.2
2552.9
1593596
4068298798.15
79627
54.68
2022-03-16
SRF
2420.0
2469.2
2453.6
781770
1918161122.8
52097
32.61
2022-03-15
SRF
2355.4
2420.0
2406.4
1467575
3531585332.15
111269
37.37
2022-03-14
SRF
2250.75
2355.4
2328.4
839106
1953794600
54851
28.34
2022-03-11
SRF
2284.7
2250.7
2254.1
802073
1808022951.9
42553
51.79