SRF Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

SRF Stock Analysis and important levels marked

Important levels marked as per price action level.

SRF Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-12 SRF 2424.5 2415.7 598441 70.72
2023-04-11 SRF 2398.6 2394.8 1001619 74.56
2023-04-10 SRF 2389.7 2392.3 416941 74.52
2023-04-03 SRF 2362.3 2379.5 1010208 79.21
2023-03-31 SRF 2411.8 2416.5 585933 67.73
2023-03-28 SRF 2380.3 2376.2 551977 70.13

SRF Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-05-23 2458.6 2470.8 0.50 2478.0 333461 8 18.979
2023-05-22 2436.3 2458.6 0.92 2433.7 203806 5 19.829 2649750 7066 -264 -3 5489 -539 -9 1785 -88 -4 ShortCovering
2023-05-19 2428.6 2436.3 0.32 2421.5 218613 5 21.885 2748750 7330 272 3 6028 -346 -5 1873 -80 -4 LongBuiltup
2023-05-18 2471.35 2428.6 -1.73 2450.8 321325 8 23.618 2646750 7058 348 4 6374 78 1 1953 -146 -7 ShortBuiltup
2023-05-12 2560.95 2552.7 -0.32 2560.3 229255 6 22.367 2497125 6659 -148 -2 6015 -27 0 2380 -141 -5 LongUnwind
2023-05-11 2571.25 2560.9 -0.40 2567.4 467001 12 34.153 2552625 6807 -93 -1 6042 -98 -1 2521 -200 -7 LongUnwind
2023-05-10 2587.4 2571.2 -0.62 2575.3 822520 21 37.564 2587500 6900 -127 -1 6140 413 6 2721 -333 -12 LongUnwind
2023-05-09 2546.15 2587.4 1.62 2604.2 1416918 37 93.309 2635125 7027 613 8 5727 3370 58 3054 1526 49 LongBuiltup
2023-05-08 2529.7 2546.1 0.65 2549.1 435984 11 30.937 2405250 6414 -191 -2 2357 347 14 1528 28 1 ShortCovering
2023-04-24 2477.0 2499.8 0.92 2489.5 204607 5 13.92 2895000 7720 45 0 2854 -244 -8 1443 41 2 LongBuiltup
2023-04-21 2472.85 2477.0 0.17 2476.0 153764 4 11.905 2878125 7675 -62 0 3098 -90 -2 1402 8 0 ShortCovering
2023-04-20 2470.45 2472.8 0.10 2474.1 257583 6 19.126 2901375 7737 -44 0 3188 80 2 1394 78 5 ShortCovering
2023-04-19 2483.5 2470.4 -0.53 2470.3 431870 11 32.474 2917875 7781 -4 0 3108 139 4 1316 -196 -14 LongUnwind
2023-04-18 2461.65 2483.5 0.89 2474.4 573989 14 32.036 2919375 7785 -94 -1 2969 79 2 1512 334 22 ShortCovering
2023-04-17 2439.25 2461.6 0.92 2448.8 565248 14 34.391 2954625 7879 70 0 2890 -35 -1 1178 129 10 LongBuiltup
2023-04-12 2398.6 2424.5 1.08 2415.7 598441 14 26.095 2911875 70.72 7765 -122 -1 2697 329 12 987 211 21 ShortCovering
2023-04-11 2389.7 2398.6 0.37 2394.8 1001619 24 38.009 2957625 74.56 7887 360 4 2368 192 8 776 63 8 LongBuiltup
2023-04-10 2369.3 2389.7 0.86 2392.3 416941 10 14.724 2822625 74.52 7527 -127 -1 2176 4 0 713 -7 0 ShortCovering
2023-04-06 2376.15 2369.3 -0.29 2366.9 157067 4 14.201 2870250 56.22 7654 -64 0 2172 240 11 720 89 12 LongUnwind
2023-04-05 2362.35 2376.1 0.58 2364.3 417181 10 26.795 2894250 62.63 7718 -13 0 1932 127 6 631 20 3 ShortCovering
2023-04-03 2411.85 2362.3 -2.05 2379.5 1010208 24 22.641 2899125 79.21 7731 109 1 1805 166 9 611 67 10 ShortBuiltup
2023-03-31 2399.1 2411.8 0.53 2416.5 585933 14 30.594 2858250 67.73 7622 161 2 1639 468 28 544 144 26 LongBuiltup
2023-03-29 2380.3 2399.1 0.79 2397.5 313006 8 22.066 3220500 46.80 8588 83 0 3019 -961 -31 1942 -605 -31 LongBuiltup
2023-03-28 2387.65 2380.3 -0.31 2376.2 551977 13 22.707 3189375 70.13 8505 -609 -7 3980 -666 -16 2547 -117 -4 LongUnwind
2023-03-27 2381.45 2387.6 0.26 2390.8 388208 9 24.391 3417750 49.42 9114 -164 -1 4646 -13 0 2664 129 4 ShortCovering
2023-03-24 2383.7 2381.4 -0.09 2384.4 300095 7 23.014 3479250 47.21 9278 -82 0 4659 -250 -5 2535 190 7 LongUnwind
2023-03-23 2381.25 2383.7 0.10 2385.6 448631 11 31.941 3510000 9360 -55 0 4909 282 5 2345 96 4 ShortCovering
2023-03-22 2349.35 2381.2 1.36 2376.0 1042488 25 26.109 3530625 9415 -28 0 4627 -102 -2 2249 73 3 ShortCovering
2023-03-21 2303.35 2349.3 2.00 2340.8 619952 15 40.952 3541125 9443 597 6 4729 690 14 2176 152 6 LongBuiltup
2023-03-20 2307.55 2303.3 -0.18 2303.9 236668 5 15.415 3317250 8846 -20 0 4039 202 5 2024 97 4 LongUnwind
2023-03-17 2309.65 2307.5 -0.09 2310.8 309283 7 20.93 3324750 8866 101 1 3837 91 2 1927 45 2 ShortBuiltup
2023-03-16 2272.4 2309.6 1.64 2296.4 446515 10 23.308 3286875 8765 87 0 3746 76 2 1882 97 5 LongBuiltup
2023-03-15 2305.4 2272.4 -1.43 2293.5 449004 1029824 24.013 3254250 8678 -272 -3 3670 23 0 1785 -15 0 LongUnwind
2023-03-14 2281.6 2305.4 1.04 2288.7 960492 2198285 35.248 3356250 8950 -52 0 3647 82 2 1800 109 6 ShortCovering
2023-03-13 2292.55 2281.6 -0.48 2291.0 510226 1168932 28.079 3375750 9002 -124 -1 3565 101 2 1691 -39 -2 LongUnwind
2023-03-10 2300.55 2292.5 2285.8 339874 776908 16.376
2023-03-09 2307.4 2300.5 2314.9 560192 1296791 35.627
2023-03-08 2300.35 2307.4 2296.6 363490 834805 26.993
2023-03-06 2271.95 2300.3 1.25 2295.2 467292 1072555 22.1 3627375 9673 -81 0 3212 51 1 1528 84 5 ShortCovering
2023-03-03 2247.0 2271.9 1.11 2266.0 511341 1158728 29.725 3657750 9754 -448 -4 3161 -64 -2 1444 30 2 ShortCovering
2023-03-02 2235.45 2247.0 0.52 2239.6 340417 762408 17.719 3825750 10202 -246 -2 3225 -20 0 1414 12 0 ShortCovering
2023-03-01 2168.55 2235.4 3.09 2222.8 618814 1375517 31.898 3918000 10448 -218 -2 3245 229 7 1402 225 16 ShortCovering
2023-02-28 2191.9 2168.5 -1.07 2169.0 569085 1234395 31.968 3999750 10666 -59 0 3016 305 10 1177 43 3 LongUnwind
2023-02-27 2224.5 2191.9 -1.47 2184.1 382292 834987 30.501 4021875 10725 150 1 2711 247 9 1134 157 13 ShortBuiltup
2023-02-24 2242.7 2224.5 -0.81 2229.3 324464 723339 32.778 3965625 10575 145 1 2464 395 16 977 149 15 ShortBuiltup
2023-02-23 2274.3 2242.7 -1.39 2251.9 301133 678150 26.607 4080375 10881 -157 -1 4749 -376 -7 2912 -254 -8 LongUnwind
2023-02-22 2318.2 2274.3 -1.89 2266.5 444547 1007577 35.352 4139250 11038 -496 -4 5125 -543 -10 3166 -366 -11 LongUnwind
2023-02-21 2312.35 2318.2 0.25 2329.1 511136 1190513 29.79 4325250 11534 -17 0 5668 155 2 3532 167 4 ShortCovering
2023-02-20 2318.85 2312.3 -0.28 2318.0 518037 1200812 24.51 4331625 11551 -378 -3 5513 -287 -5 3365 -120 -3 LongUnwind
2023-02-16 2255.3 2326.2 3.14 2304.2 933259 2150488 40.016 4612125 12299 -205 -1 5865 733 12 3649 357 9 ShortCovering
2023-02-15 2226.85 2255.3 1.28 2249.0 434256 976670 33.801 4689000 12504 -10 0 5132 -318 -6 3292 47 1 ShortCovering
2023-02-14 2216.4 2226.8 0.47 2220.1 506924 1125450 39.753 4692750 12514 311 2 5450 174 3 3245 -25 0 LongBuiltup
2023-02-13 2289.4 2216.4 -3.19 2248.0 556723 1251521 41.823 4576125 12203 207 1 5276 813 15 3270 -195 -5 ShortBuiltup
2023-02-10 2218.35 2289.4 3.20 2265.0 1147275 2598677 58.86 4498500 11996 -116 0 4463 4 0 3465 669 19 ShortCovering
2023-02-09 2197.1 2218.3 2207.0 683252 1507947 26.417
2023-02-08 2204.4 2197.1 -0.33 2200.7 442756 974406 20.644 4374750 11666 380 3 4595 222 4 2806 265 9 ShortBuiltup
2023-02-07 2219.15 2204.4 -0.66 2206.1 372736 822323 25.757 4232250 11286 -56 0 4373 98 2 2541 45 1 LongUnwind
2023-02-06 2210.45 2219.1 0.39 2206.4 541851 1195545 28.112 4253250 11342 178 1 4275 377 8 2496 150 6 LongBuiltup
2023-02-03 2202.8 2210.4 0.35 2205.5 352217 776836 34.192 4186500 11164 -150 -1 3898 185 4 2346 -59 -2 ShortCovering
2023-02-02 2224.65 2202.8 -0.98 2205.9 487744 1075932 37.678 4242750 11314 64 0 3713 96 2 2405 -10 0 ShortBuiltup
2023-02-01 2182.45 2224.6 1.93 2218.0 1054831 2339625 76.102 4218750 11250 -971 -8 3617 -314 -8 2415 3 0 ShortCovering
2023-01-31 2151.4 2182.4 1.44 2199.8 1503351 3307132 84.877 4582875 12221 -514 -4 3931 669 17 2412 361 14 ShortCovering
2023-01-30 2131.1 2151.4 0.95 2131.3 642002 1368341 45.831 4775625 12735 869 6 3262 1315 40 2051 415 20 LongBuiltup
2023-01-27 2128.35 2131.1 0.13 2126.8 471175 1002112 33.65 4449750 11866 -271 -2 1947 525 26 1636 458 28 ShortCovering
2023-01-25 2127.9 2128.3 0.02 2115.2 506083 1070485 37.091 4854750 12946 -467 -3 4572 -475 -10 2450 -297 -12 ShortCovering
2023-01-24 2113.75 2127.9 0.67 2128.8 540773 1151234 17.896 5029875 13413 -206 -1 5047 -374 -7 2747 6 0 ShortCovering
2023-01-23 2105.2 2113.7 0.41 2108.4 401917 847412 27.788 5107125 13619 -202 -1 5421 -111 -2 2741 -116 -4 ShortCovering
2023-01-20 2137.45 2105.2 -1.51 2117.4 393215 832593 32.997 5182875 13821 241 1 5532 329 5 2857 9 0 ShortBuiltup
2023-01-19 2169.5 2137.4 -1.48 2142.7 404840 867451 32.367 5092500 13580 36 0 5203 161 3 2848 135 4 ShortBuiltup
2023-01-18 2188.45 2169.5 -0.87 2172.4 378180 821577 36.545 5079000 13544 268 1 5042 284 5 2713 23 0 ShortBuiltup
2023-01-17 2178.65 2188.4 0.45 2177.8 336838 733565 23.318 4978500 13276 -67 0 4758 -351 -7 2690 -69 -2 ShortCovering
2023-01-16 2198.75 2178.6 -0.91 2176.2 550050 1197022 43.831 5003625 13343 275 2 5109 237 4 2759 88 3 ShortBuiltup
2023-01-13 2219.3 2198.7 -0.93 2199.4 339837 747463 29.003 4900500 13068 200 1 4872 552 11 2671 116 4 ShortBuiltup
2023-01-12 2195.8 2219.3 1.07 2215.1 563323 1247835 37.643 4825500 12868 21 0 4320 -82 -1 2555 -79 -3 LongBuiltup
2023-01-11 2270.1 2195.8 -3.27 2208.7 683084 1508768 50.08 4817625 12847 705 5 4402 854 19 2634 291 11 ShortBuiltup
2023-01-10 2236.75 2270.1 1.49 2261.1 446088 1008652 27.812 4553250 12142 -234 -1 3548 -244 -6 2343 -59 -2 ShortCovering
2023-01-09 2238.65 2236.7 -0.08 2233.9 468796 1047244 42.532 4641000 12376 63 0 3792 524 13 2402 204 8 ShortBuiltup
2023-01-06 2266.9 2238.6 -1.25 2246.2 328799 738565 26.729 4617375 12313 73 0 3268 177 5 2198 20 0 ShortBuiltup
2023-01-05 2265.3 2266.9 0.07 2262.9 266401 602841 22.487 4590000 12240 -70 0 3091 182 5 2178 -3 0 ShortCovering
2023-01-04 2302.85 2265.3 -1.63 2276.8 396492 902742 23.386 4616250 12310 215 1 2909 455 15 2181 227 10 ShortBuiltup
2023-01-03 2292.45 2302.8 0.45 2297.1 741051 1702271 45.705 4535625 12095 3 0 2454 200 8 1954 99 5 LongBuiltup
2023-01-02 2290.35 2292.4 0.09 2292.5 321609 737302 24.594 4534500 12092 324 2 2254 354 15 1855 143 7 LongBuiltup
2022-12-30 2275.95 2290.3 0.63 2297.1 232119 533208 15.046 4413000 11768 75 0 1900 603 31 1712 518 30 LongBuiltup
2022-12-29 2307.25 2275.9 -1.36 2284.5 987064 2255014 68.194 4509375 12025 487 4 4326 -974 -22 2600 -495 -19 ShortBuiltup
2022-12-28 2325.0 2307.2 -0.76 2318.4 323750 750601 28.378 4326750 11538 -46 0 5300 -880 -16 3095 -171 -5 LongUnwind
2022-12-27 2293.3 2325.0 1.38 2332.7 583509 1361193 42.791 4344000 11584 -322 -2 6180 -269 -4 3266 -111 -3 ShortCovering
2022-12-26 2219.35 2293.3 3.33 2289.9 500570 1146288 29.735 4464750 11906 -210 -1 6449 -738 -11 3377 -175 -5 ShortCovering
2022-12-23 2297.45 2219.3 -3.40 2254.8 651176 1468272 45.155 4543500 12116 284 2 7187 -646 -8 3552 155 4 ShortBuiltup
2022-12-22 2298.7 2297.4 -0.05 2292.8 631488 1447914 38.481 4437000 11832 -420 -3 7833 -616 -7 3397 142 4 LongUnwind
2022-12-21 2319.8 2298.7 -0.91 2323.4 375875 873335 29.792 4594500 12252 -209 -1 8449 -573 -6 3255 -199 -6 LongUnwind
2022-12-20 2322.85 2319.8 -0.13 2300.9 386920 890266 26.767 4672875 12461 -76 0 9022 -487 -5 3454 -137 -3 LongUnwind
2022-12-19 2324.3 2322.8 -0.06 2297.8 629091 1445568 43.708 4701375 12537 -99 0 9509 -87 0 3591 110 3 LongUnwind
2022-12-16 2400.7 2324.3 -3.18 2331.5 980557 2286178 71.232 4738500 12636 241 1 9596 1539 16 3481 209 6 ShortBuiltup
2022-12-15 2399.95 2400.7 0.03 2422.0 1131869 2741458 63.642 4648125 12395 1498 12 8057 4181 51 3272 929 28 LongBuiltup
2022-12-14 2330.8 2399.9 2.97 2385.0 722113 1722252 40.343 3876 -157 -4 2343 62 2
2022-12-13 2336.1 2330.8 -0.23 2329.7 381931 889815 33.382 4033 44 1 2281 -31 -1
2022-12-12 2365.5 2336.1 -1.24 2346.4 395435 927847 25.703 3989 15 0 2312 -119 -5
2022-12-09 2384.6 2365.5 -0.80 2379.7 432919 1030216 40.499 3974 97 2 2431 50 2
2022-12-08 2373.2 2384.6 0.48 2381.3 256931 611849 28.627 3877 59 1 2381 15 0
2022-12-07 2385.6 2373.2 -0.52 2377.3 248230 590128 24.22 3818 -31 0 2366 -126 -5
2022-12-06 2399.05 2385.6 -0.56 2382.8 361751 861982 29.8 3849 470 12 2492 82 3
2022-12-05 2398.6 2399.0 0.02 2397.2 542347 1300149 36.455 3379 52 1 2410 7 0
2022-12-02 2398.55 2398.6 0.00 2379.8 486483 1157770 36.887 3327 361 10 2403 300 12
2022-12-01 2365.7 2398.5 1.39 2386.2 742826 1772593 41.441 2966 -118 -3 2103 -153 -7
2022-11-30 2320.95 2365.7 1.93 2355.2 821107 1933882 43.508 3084 -80 -2 2256 94 4
2022-11-29 2325.55 2320.9 -0.20 2326.0 357100 830621 26.782 3164 -38 -1 2162 18 0
2022-11-28 2278.7 2325.5 2.06 2318.5 492455 1141791 39.095 3202 661 20 2144 234 10
2022-11-25 2259.45 2278.7 0.85 2272.2 326915 742840 26.075 2541 647 25 1910 276 14
2022-11-24 2280.75 2259.4 -0.93 2263.1 442467 1001347 45.177 5857 -912 -15 2989 -408 -13
2022-11-23 2288.8 2280.7 -0.35 2285.1 425775 972978 43.491 6769 -491 -7 3397 -342 -10
2022-11-22 2246.35 2288.8 1.89 2269.2 471061 1068975 44.631 7260 -1282 -17 3739 -16 0
2022-11-21 2275.25 2246.3 -1.27 2257.6 871972 1968642 48.099 8542 -368 -4 3755 -130 -3
2022-11-18 2339.05 2275.2 -2.73 2284.9 1161638 2654241 74.052 8910 123 1 3885 73 1
2022-11-17 2369.45 2339.0 -1.28 2347.5 530480 1245299 30.039 8787 148 1 3812 429 11
2022-11-16 2403.4 2369.4 -1.41 2365.0 674045 1594161 53.684 8639 494 5 3383 -136 -4
2022-11-14 2388.7 2378.2 -0.44 2380.6 572225 1362242 50.579 8313 -16 0 3560 45 1
2022-11-11 2338.45 2388.7 2.15 2388.4 504629 1205296 41.159 8329 -625 -7 3515 -147 -4
2022-11-10 2391.15 2338.4 -2.20 2345.7 673674 1580286 66.203 8954 966 10 3662 -136 -3
2022-11-09 2425.9 2391.1 2412.4 751239 1812347 63.228
2022-11-07 2482.2 2425.9 -2.27 2436.3 857058 2088103 66.156 7814 1387 17 3620 200 5
2022-11-04 2554.1 2482.2 -2.82 2473.9 1557123 3852169 100.664 6427 1440 22 3420 259 7
2022-11-03 2547.9 2554.1 0.24 2548.5 1101948 2808405 60.206 4987 1492 29 3161 816 25
2022-11-02 2620.45 2547.9 -2.77 2559.8 826027 2114536 54.179 3495 677 19 2345 783 33
2022-11-01 2558.65 2620.4 2.42 2603.3 595570 1550497 43.788 2818 981 34 1562 492 31
2022-10-31 2494.45 2558.6 2.57 2544.7 493490 1255804 44.338 1837 343 18 1070 203 18
2022-10-28 2499.45 2494.4 -0.20 2491.2 385655 960743 22.544 1494 648 43 867 370 42
2022-10-27 2500.35 2499.4 -0.04 2501.0 530868 1327733 36.871 4527 -558 -12 2020 -143 -7
2022-10-25 2547.5 2500.3 -1.85 2507.5 680152 1705515 39.256 5085 -862 -16 2163 -84 -3
2022-10-24 2540.5 2547.5 0.28 2554.7 62203 158911 5.668 5947 -302 -5 2247 -43 -1
2022-10-21 2576.1 2540.5 -1.38 2572.2 489326 1258688 29.445 6249 438 7 2290 112 4
2022-10-20 2580.6 2576.1 -0.17 2568.3 369894 950017 22.043 5811 -110 -1 2178 -192 -8
2022-10-19 2564.2 2580.6 0.64 2574.3 479569 1234578 28.458 5921 -215 -3 2370 78 3
2022-10-18 2550.95 2564.2 0.52 2568.2 448673 1152303 30.901 6136 125 2 2292 54 2
2022-10-17 2496.6 2550.9 2.18 2540.1 477988 1214158 29.619 6011 205 3 2238 38 1
2022-10-14 2496.85 2496.6 -0.01 2524.3 281480 710564 19.867 5806 -30 0 2200 -7 0
2022-10-13 2529.2 2496.8 -1.28 2493.8 418090 1042671 26.926 5836 110 1 2207 23 1
2022-10-12 2501.7 2529.2 1.10 2508.1 442504 1109880 34.754 5726 -317 -5 2184 -4 0
2022-10-11 2540.9 2501.7 -1.54 2527.1 477697 1207188 39.375 6043 203 3 2188 83 3
2022-10-10 2560.4 2540.9 -0.76 2534.8 305852 775292 32.189 5840 36 0 2105 -1 0
2022-10-07 2575.05 2560.4 -0.57 2571.1 477073 1226644 52.523 5804 1010 17 2106 281 13
2022-10-06 2545.65 2575.0 2568.4 656151 1685259 69.13
2022-10-04 2478.9 2545.6 2.69 2530.2 690454 1747036 54.158 4264 -33 0 1479 24 1
2022-10-03 2503.45 2478.9 -0.98 2512.3 646784 1624954 43.077 4297 558 12 1455 91 6
2022-09-30 2543.85 2503.4 -1.59 2474.6 1724728 4268056 102.622 3739 1017 27 1364 624 45
2022-09-29 2480.75 2543.8 2.54 2540.9 1169528 2971696 80.85 5709 -338 -5 2145 -111 -5
2022-09-28 2487.8 2480.7 -0.28 2492.5 424207 1057339 38.335 6047 -1083 -17 2256 -192 -8
2022-09-27 2514.15 2487.8 -1.05 2505.3 523698 1312047 38.841 7130 -421 -5 2448 -133 -5
2022-09-26 2572.35 2514.1 -2.26 2512.2 709395 1782206 61.427 7551 -848 -11 2581 -238 -9
2022-09-23 2622.3 2572.3 -1.90 2594.2 488174 1266422 40.884 8399 -340 -4 2819 -149 -5
2022-09-22 2627.3 2622.3 -0.19 2597.5 649145 1686205 49.676 8739 -205 -2 2968 -148 -4
2022-09-20 2682.45 2682.4 0.00 2702.8 559328 1511796 31.644 7689 99 1 2943 -3 0
2022-09-19 2703.95 2682.4 -0.80 2686.1 638431 1714918 48.793 7590 236 3 2946 67 2
2022-09-16 2820.75 2703.9 -4.14 2725.9 1013229 2762046 59.584 7354 126 1 2879 -593 -20
2022-09-15 2822.4 2820.7 -0.06 2817.0 550290 1550211 45.421 7228 -94 -1 3472 -160 -4
2022-09-14 2826.05 2822.4 -0.13 2837.1 1159487 3289624 64.699 7322 234 3 3632 -140 -3
2022-09-13 2727.2 2826.0 3.62 2814.5 1716707 4831704 92.282 7088 992 14 3772 1097 29
2022-09-12 2639.25 2727.2 3.33 2708.2 1056499 2861300 52.963 6096 655 10 2675 274 10
2022-09-09 2648.45 2639.2 -0.35 2637.6 310925 820101 18.301 5441 -88 -1 2401 -55 -2
2022-09-08 2620.5 2648.4 1.07 2644.7 469966 1242930 32.388 5529 824 14 2456 69 2
2022-09-07 2621.0 2620.5 -0.02 2616.1 695991 1820827 26.705 4705 -44 0 2387 -33 -1
2022-09-06 2601.2 2621.0 0.76 2633.4 641014 1688099 39.07 4749 394 8 2420 43 1
2022-08-26 2371.5 2401.5 1.27 2407.2 363251 874425 25.771 1700 694 40 765 222 29
2022-08-25 2381.5 2371.5 -0.42 2393.1 330710 791440 36.73 2954 -444 -15 1481 -347 -23
2022-08-24 2415.65 2381.5 -1.41 2386.7 329163 785624 36.549 3398 -405 -11 1828 -34 -1
2022-08-23 2393.45 2415.6 0.93 2398.6 375652 901058 30.098 3803 -700 -18 1862 -221 -11
2022-08-22 2455.1 2393.4 -2.51 2399.3 436531 1047398 44.879 4503 -71 -1 2083 -473 -22
2022-08-19 2519.3 2455.1 -2.55 2485.6 414275 1029722 29.239 4574 108 2 2556 -419 -16
2022-08-18 2486.65 2519.3 1.31 2515.9 761670 1916349 50.563 4466 16 0 2975 135 4
2022-08-17 2493.85 2486.6 -0.29 2485.9 471778 1172813 28.472 4450 -76 -1 2840 -51 -1
2022-08-16 2438.45 2493.8 2.27 2499.8 746824 1866914 45.371
2022-08-12 2429.6 2438.4 2441.0 374776 914827 30.816 4465 45 1 2947 222 7
2022-08-11 2436.8 2429.6 2430.4 388083 943218 31.605 4420 515 11 2725 816 29
2022-08-10 2480.9 2436.8 2451.1 538054 1318822 35.644 3905 211 5 1909 291 15
2022-08-08 2498.55 2480.9 2485.9 344476 856353 23.916 3694 264 7 1618 -60 -3
2022-08-05 2453.9 2498.5 2484.1 624730 1551921 47.191 3430 523 15 1678 236 14
2022-08-04 2450.4 2453.9 2440.4 572891 1398100 33.25 2907 -50 -1 1442 25 1
2022-08-03 2453.95 2450.4 2443.8 262699 642002 27.068 2957 73 2 1417 -32 -2
2022-08-02 2453.5 2453.9 2455.3 514318 1262805 32.476 2884 448 15 1449 149 10
2022-08-01 2428.3 2453.5 2442.2 336004 820615 25.461 2436 139 5 1300 149 11
2022-07-29 2420.8 2428.3 2426.3 419953 1018957 28.029 2297 272 11 1151 71 6
2022-07-28 2405.25 2420.8 2416.7 476366 1151263 25.333 3968 -1869 -47 3402 -456 -13
2022-07-27 2366.35 2405.2 2385.7 717439 1711593 41.072 5837 -2579 -44 3858 -197 -5
2022-07-26 2383.45 2366.3 2395.5 1680465 4025615 87.928 8416 1614 19 4055 -368 -9
2022-07-25 2290.55 2383.4 2376.6 1918499 4559637 88.448 6802 -2302 -33 4423 369 8
2022-07-22 2343.5 2290.5 2344.8 2315918 5430502 127.992 9104 4462 49 4054 147 3
2022-07-21 2286.5 2343.5 2323.1 537382 1248430 35.596 4642 -15 0 3907 182 4
2022-07-20 2331.95 2286.5 2313.6 445676 1031151 28.748 4657 461 9 3725 -22 0
2022-07-19 2308.5 2331.9 2325.0 388188 902556 22.801 4196 -276 -6 3747 150 4
2022-07-18 2261.45 2308.5 2292.7 401934 921524 26.151 4472 603 13 3597 246 6
2022-07-15 2209.15 2261.4 2245.9 457591 1027738 31.644 3869 -166 -4 3351 306 9
2022-07-14 2224.3 2209.1 2219.3 394815 876223 30.383 4035 80 1 3045 -10 0
2022-07-13 2199.75 2224.3 2223.8 731366 1626411 41.57 3955 -415 -10 3055 4 0
2022-07-12 2186.2 2199.7 2189.6 654145 1432325 39.497 4370 -49 -1 3051 -209 -6
2022-07-11 2175.5 2186.2 2181.5 885089 1930884 50.984 4419 247 5 3260 76 2
2022-07-08 2072.85 2175.5 2137.7 2001690 4279104 99.325 4172 -385 -9 3184 796 25
2022-07-07 2059.2 2072.8 2075.5 883128 1833016 62.507 4557 -555 -12 2388 -36 -1
2022-07-06 2052.7 2059.2 2029.9 1972692 4004494 121.096 5112 885 17 2424 198 8
2022-07-05 2180.25 2052.7 2105.0 1574839 3315077 105.213 4227 2666 63 2226 1251 56
2022-07-04 2161.65 2180.2 2151.9 750456 1614904 62.793 1561 261 16 975 130 13
2022-07-01 2252.2 2161.6 2168.0 809031 1754041 72.336 1300 698 53 845 468 55
2022-06-30 2286.65 2252.2 2259.9 524573 1185491 41.287
2022-06-29 2298.5 2286.6 2282.8 369665 843889 30.175
2022-06-28 2302.25 2298.5 2297.1 256337 588838 16.559
2022-06-27 2277.95 2302.2 2299.9 295880 680519 21.696
2022-06-24 2207.0 2277.9 2252.1 344118 775008 24.951
2022-06-23 2168.3 2207.0 2190.1 355541 778689 29.101
2022-06-22 2226.25 2168.3 2176.7 396618 863350 28.693
2022-06-21 2135.6 2226.2 2211.4 389446 861248 28.47
2022-06-20 2181.85 2135.6 2130.1 855567 1822466 84.856
2022-06-17 2188.15 2181.8 2180.8 805720 1757172 79.566
2022-06-16 2292.15 2188.1 2242.0 591420 1326009 38.122
2022-06-15 2267.95 2292.1 2290.6 283024 648319 22.948
2022-06-14 2263.25 2267.9 2282.8 364548 832200 28.877
2022-06-13 2304.55 2263.2 2258.5 448704 1013415 30.836
2022-06-10 2298.5 2304.5 2280.3 523250 1193177 40.195
2022-06-09 2260.7 2298.5 2255.1 790621 1783003 56.056
2022-06-08 2332.1 2260.7 2292.6 645154 1479093 49.957
2022-06-07 2381.65 2332.1 2342.2 324522 760100 21.217
2022-06-06 2373.95 2381.6 2365.2 211388 499977 17.753
2022-06-03 2387.2 2373.9 2404.0 527296 1267628 34.931
2022-06-02 2397.45 2387.2 2373.8 387619 920156 31.877
2022-06-01 2464.05 2397.4 2425.6 465902 1130130 37.276
2022-05-31 2450.05 2464.0 2467.0 896763 2212395 43.722
2022-05-30 2362.0 2450.0 2447.2 679917 1663922 43.077
2022-05-27 2270.7 2362.0 2354.9 609138 1434476 36.92
2022-05-26 2235.95 2270.7 2233.4 791107 1766916 52.848
2022-05-25 2339.9 2235.9 2282.1 898715 2050971 73.897
2022-05-24 2306.05 2339.9 2326.1 720316 1675565 55.559
2022-05-23 2337.7 2306.0 2356.3 689093 1623717 50.428
2022-05-20 2331.8 2337.7 2343.4 462403 1083600 35.055
2022-05-19 2348.15 2331.8 2313.6 578956 1339487 41.046
2022-05-18 2334.3 2348.1 2358.3 601249 1417926 39.047
2022-05-17 2243.4 2334.3 2310.1 807853 1866231 53.93
2022-05-16 2231.6 2243.4 2232.8 704383 1572807 55.043
2022-05-13 2194.35 2231.6 2264.3 1293512 2928907 83.31
2022-05-12 2234.25 2194.3 2193.0 1100400 2413257 72.661
2022-05-11 2113.15 2234.2 2224.9 3174932 7064135 152.375
2022-05-10 2224.3 2113.1 2187.1 2412934 5277372 186.144
2022-05-09 2301.05 2224.3 2246.9 1144796 2572315 76.312
2022-05-06 2394.3 2301.0 2312.2 527997 1220881 49.957
2022-05-05 2403.0 2394.3 2430.7 425837 1035096 33.183
2022-05-04 2504.8 2403.0 2439.9 347557 848023 37.242
2022-04-26 2434.75 2514.5 2506.0 631406 1582355 53.25
2022-04-25 2489.35 2434.7 2451.4 641367 1572291 51.724
2022-04-22 2547.4 2489.3 2501.1 614298 1536446 49.165
2022-04-21 2542.65 2547.4 2547.9 531946 1355385 30.951
2022-04-20 2528.95 2542.6 2559.7 929202 2378523 61.905
2022-04-19 2615.75 2528.9 2586.0 552389 1428503 38.674
2022-04-18 2611.05 2615.7 2565.1 955240 2450293 64.313
2022-04-13 2635.75 2611.0 2627.3 491749 1291975 43.28
2022-04-12 2698.9 2635.7 2647.0 893233 2364456 74.765
2022-04-11 2747.6 2698.9 2719.2 463269 1259759 41.368
2022-04-08 2688.6 2747.6 2739.2 1579463 4326509 79.134
2022-04-07 2684.7 2688.6 2702.1 655014 1769961 53.501
2022-04-06 2709.5 2684.7 2683.8 636435 1708113 60.493
2022-04-05 2636.3 2709.5 2700.2 1116588 3015066 67.54