SRF Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
SRF Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
SRF Important level VWAP Values
2023-12-29 |
SRF |
2479.2 |
2485.7 |
446931 |
49.72 |
2023-12-19 |
SRF |
2430.1 |
2427.7 |
249747 |
57.86 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
SRF Stock Daily Analysis with Del%
2024-02-06 |
2251.1 |
2283.7 |
1.45 |
2281.8 |
529792 |
12 |
20.254 |
4100250 |
|
10934 |
-113 |
-1 |
3905 |
-30 |
0 |
4817 |
24 |
0 |
ShortCovering |
2024-02-05 |
2318.65 |
2251.1 |
-2.91 |
2277.4 |
429402 |
10 |
25.535 |
4142625 |
|
11047 |
14 |
0 |
3935 |
92 |
2 |
4793 |
-335 |
-6 |
ShortBuiltup |
2024-02-02 |
2308.45 |
2318.6 |
0.44 |
2316.7 |
701436 |
16 |
29.962 |
4137375 |
|
11033 |
-183 |
-1 |
3843 |
-61 |
-1 |
5128 |
-321 |
-6 |
ShortCovering |
2024-02-01 |
2325.1 |
2308.4 |
-0.72 |
2298.6 |
1374086 |
32 |
37.529 |
4206000 |
|
11216 |
-201 |
-1 |
3904 |
-220 |
-5 |
5449 |
-464 |
-8 |
LongUnwind |
2024-01-31 |
2222.35 |
2325.1 |
4.62 |
2291.0 |
2855586 |
65 |
98.75 |
4281375 |
|
11417 |
-243 |
-2 |
4124 |
587 |
14 |
5913 |
1400 |
23 |
ShortCovering |
2024-01-30 |
2246.6 |
2222.3 |
-1.08 |
2237.9 |
365829 |
8 |
32.634 |
4372500 |
|
11660 |
-92 |
0 |
3537 |
649 |
18 |
4513 |
981 |
21 |
LongUnwind |
2024-01-29 |
2268.9 |
2246.6 |
-0.98 |
2248.8 |
901880 |
20 |
46.805 |
4407000 |
|
11752 |
906 |
7 |
2888 |
1331 |
46 |
3532 |
1612 |
45 |
ShortBuiltup |
2024-01-25 |
2284.95 |
2268.9 |
-0.70 |
2285.8 |
432584 |
10 |
25.554 |
4263375 |
|
11369 |
-548 |
-4 |
5642 |
-360 |
-6 |
3333 |
-323 |
-9 |
LongUnwind |
2024-01-24 |
2254.05 |
2284.9 |
1.37 |
2282.9 |
485502 |
11 |
32.245 |
4468875 |
|
11917 |
-288 |
-2 |
6002 |
-697 |
-11 |
3656 |
-158 |
-4 |
ShortCovering |
2024-01-23 |
2289.55 |
2254.0 |
-1.55 |
2259.0 |
463257 |
10 |
34.988 |
4576875 |
|
12205 |
-525 |
-4 |
6699 |
-1180 |
-17 |
3814 |
-374 |
-9 |
LongUnwind |
2024-01-20 |
2309.0 |
2289.5 |
-0.84 |
2299.5 |
152834 |
4 |
17.137 |
4773750 |
|
12730 |
65 |
0 |
7879 |
-872 |
-11 |
4188 |
107 |
2 |
ShortBuiltup |
2024-01-19 |
2294.05 |
2309.0 |
0.65 |
2322.5 |
514147 |
12 |
27.588 |
4749375 |
|
12665 |
275 |
2 |
8751 |
-333 |
-3 |
4081 |
-190 |
-4 |
LongBuiltup |
2024-01-18 |
2309.6 |
2294.0 |
-0.67 |
2291.1 |
328660 |
8 |
25.139 |
4646250 |
|
12390 |
171 |
1 |
9084 |
-529 |
-5 |
4271 |
-54 |
-1 |
ShortBuiltup |
2024-01-17 |
2358.15 |
2309.6 |
-2.06 |
2326.8 |
323931 |
8 |
28.021 |
4582125 |
|
12219 |
99 |
0 |
9613 |
-874 |
-9 |
4325 |
-385 |
-8 |
ShortBuiltup |
2024-01-16 |
2347.2 |
2358.1 |
0.47 |
2357.8 |
471010 |
11 |
29.738 |
4545000 |
|
12120 |
-47 |
0 |
10487 |
-311 |
-2 |
4710 |
-173 |
-3 |
ShortCovering |
2024-01-15 |
2343.95 |
2347.2 |
0.14 |
2338.1 |
452044 |
11 |
25.383 |
4562625 |
|
12167 |
-14 |
0 |
10798 |
-277 |
-2 |
4883 |
497 |
10 |
ShortCovering |
2024-01-12 |
2325.25 |
2343.9 |
0.80 |
2345.7 |
570104 |
13 |
22.357 |
4567875 |
|
12181 |
-172 |
-1 |
11075 |
-146 |
-1 |
4386 |
-168 |
-3 |
ShortCovering |
2024-01-11 |
2294.9 |
2325.2 |
1.32 |
2318.9 |
310878 |
7 |
21.351 |
4632375 |
|
12353 |
0 |
0 |
11221 |
-146 |
-1 |
4554 |
66 |
1 |
|
2024-01-09 |
2395.7 |
2311.3 |
-3.52 |
2343.5 |
938885 |
22 |
69.606 |
4507875 |
|
12021 |
1258 |
10 |
10870 |
2684 |
24 |
4465 |
933 |
20 |
ShortBuiltup |
2024-01-08 |
2480.6 |
2395.7 |
-3.42 |
2420.2 |
495983 |
12 |
33.272 |
4036125 |
|
10763 |
352 |
3 |
8186 |
814 |
9 |
3532 |
278 |
7 |
ShortBuiltup |
2024-01-05 |
2506.05 |
2480.6 |
|
2487.6 |
644040 |
16 |
31.446 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
2506.35 |
2506.0 |
|
2505.7 |
356989 |
9 |
21.733 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
2488.3 |
2506.3 |
|
2507.4 |
527559 |
13 |
32.641 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
2467.7 |
2488.3 |
|
2461.1 |
602156 |
15 |
39.819 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
2479.25 |
2467.7 |
|
2483.0 |
158733 |
4 |
12.008 |
|
39.85 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
2466.8 |
2479.2 |
|
2485.7 |
446931 |
11 |
23.63 |
|
49.72 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
2471.05 |
2466.8 |
|
2470.3 |
277494 |
7 |
18.917 |
|
47.55 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
2491.05 |
2471.0 |
|
2476.7 |
358521 |
9 |
25.155 |
|
44.87 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
2454.25 |
2491.0 |
|
2494.0 |
923702 |
23 |
60.935 |
|
27.74 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
2396.0 |
2454.2 |
|
2442.5 |
448639 |
11 |
30.587 |
|
51.48 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
2371.1 |
2396.0 |
|
2388.3 |
241109 |
6 |
18.664 |
|
33.48 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
2430.15 |
2371.1 |
|
2443.9 |
898142 |
22 |
60.854 |
|
35.28 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
2437.95 |
2430.1 |
|
2427.7 |
249747 |
6 |
13.829 |
|
57.86 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
2439.75 |
2437.9 |
|
2446.9 |
229075 |
6 |
14.077 |
|
52.13 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
2421.4 |
2439.7 |
|
2455.4 |
621693 |
15 |
35.34 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
2411.55 |
2421.4 |
|
2414.2 |
507202 |
12 |
26.192 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
2378.5 |
2411.5 |
|
2394.6 |
501631 |
12 |
32.023 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
2431.75 |
2378.5 |
|
2410.0 |
472046 |
11 |
36.638 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
2423.1 |
2431.7 |
|
2431.0 |
768537 |
19 |
24.189 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
2442.2 |
2423.1 |
|
2424.1 |
316577 |
8 |
27.475 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
2452.1 |
2442.2 |
|
2446.2 |
651430 |
16 |
31.469 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
2455.45 |
2452.1 |
|
2476.2 |
693194 |
17 |
41.267 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
2427.45 |
2455.4 |
|
2454.9 |
941927 |
23 |
60.811 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
2412.5 |
2427.4 |
|
2428.1 |
365372 |
9 |
42.144 |
|
|
|
|
|
|
|
|
|
|
|
|