SRF Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
SRF Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
SRF Important level VWAP Values
2023-04-12
SRF
2424.5
2415.7
598441
70.72
2023-04-11
SRF
2398.6
2394.8
1001619
74.56
2023-04-10
SRF
2389.7
2392.3
416941
74.52
2023-04-03
SRF
2362.3
2379.5
1010208
79.21
2023-03-31
SRF
2411.8
2416.5
585933
67.73
2023-03-28
SRF
2380.3
2376.2
551977
70.13
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
SRF Stock Daily Analysis with Del%
2023-05-23
2458.6
2470.8
0.50
2478.0
333461
8
18.979
2023-05-22
2436.3
2458.6
0.92
2433.7
203806
5
19.829
2649750
7066
-264
-3
5489
-539
-9
1785
-88
-4
ShortCovering
2023-05-19
2428.6
2436.3
0.32
2421.5
218613
5
21.885
2748750
7330
272
3
6028
-346
-5
1873
-80
-4
LongBuiltup
2023-05-18
2471.35
2428.6
-1.73
2450.8
321325
8
23.618
2646750
7058
348
4
6374
78
1
1953
-146
-7
ShortBuiltup
2023-05-12
2560.95
2552.7
-0.32
2560.3
229255
6
22.367
2497125
6659
-148
-2
6015
-27
0
2380
-141
-5
LongUnwind
2023-05-11
2571.25
2560.9
-0.40
2567.4
467001
12
34.153
2552625
6807
-93
-1
6042
-98
-1
2521
-200
-7
LongUnwind
2023-05-10
2587.4
2571.2
-0.62
2575.3
822520
21
37.564
2587500
6900
-127
-1
6140
413
6
2721
-333
-12
LongUnwind
2023-05-09
2546.15
2587.4
1.62
2604.2
1416918
37
93.309
2635125
7027
613
8
5727
3370
58
3054
1526
49
LongBuiltup
2023-05-08
2529.7
2546.1
0.65
2549.1
435984
11
30.937
2405250
6414
-191
-2
2357
347
14
1528
28
1
ShortCovering
2023-04-24
2477.0
2499.8
0.92
2489.5
204607
5
13.92
2895000
7720
45
0
2854
-244
-8
1443
41
2
LongBuiltup
2023-04-21
2472.85
2477.0
0.17
2476.0
153764
4
11.905
2878125
7675
-62
0
3098
-90
-2
1402
8
0
ShortCovering
2023-04-20
2470.45
2472.8
0.10
2474.1
257583
6
19.126
2901375
7737
-44
0
3188
80
2
1394
78
5
ShortCovering
2023-04-19
2483.5
2470.4
-0.53
2470.3
431870
11
32.474
2917875
7781
-4
0
3108
139
4
1316
-196
-14
LongUnwind
2023-04-18
2461.65
2483.5
0.89
2474.4
573989
14
32.036
2919375
7785
-94
-1
2969
79
2
1512
334
22
ShortCovering
2023-04-17
2439.25
2461.6
0.92
2448.8
565248
14
34.391
2954625
7879
70
0
2890
-35
-1
1178
129
10
LongBuiltup
2023-04-12
2398.6
2424.5
1.08
2415.7
598441
14
26.095
2911875
70.72
7765
-122
-1
2697
329
12
987
211
21
ShortCovering
2023-04-11
2389.7
2398.6
0.37
2394.8
1001619
24
38.009
2957625
74.56
7887
360
4
2368
192
8
776
63
8
LongBuiltup
2023-04-10
2369.3
2389.7
0.86
2392.3
416941
10
14.724
2822625
74.52
7527
-127
-1
2176
4
0
713
-7
0
ShortCovering
2023-04-06
2376.15
2369.3
-0.29
2366.9
157067
4
14.201
2870250
56.22
7654
-64
0
2172
240
11
720
89
12
LongUnwind
2023-04-05
2362.35
2376.1
0.58
2364.3
417181
10
26.795
2894250
62.63
7718
-13
0
1932
127
6
631
20
3
ShortCovering
2023-04-03
2411.85
2362.3
-2.05
2379.5
1010208
24
22.641
2899125
79.21
7731
109
1
1805
166
9
611
67
10
ShortBuiltup
2023-03-31
2399.1
2411.8
0.53
2416.5
585933
14
30.594
2858250
67.73
7622
161
2
1639
468
28
544
144
26
LongBuiltup
2023-03-29
2380.3
2399.1
0.79
2397.5
313006
8
22.066
3220500
46.80
8588
83
0
3019
-961
-31
1942
-605
-31
LongBuiltup
2023-03-28
2387.65
2380.3
-0.31
2376.2
551977
13
22.707
3189375
70.13
8505
-609
-7
3980
-666
-16
2547
-117
-4
LongUnwind
2023-03-27
2381.45
2387.6
0.26
2390.8
388208
9
24.391
3417750
49.42
9114
-164
-1
4646
-13
0
2664
129
4
ShortCovering
2023-03-24
2383.7
2381.4
-0.09
2384.4
300095
7
23.014
3479250
47.21
9278
-82
0
4659
-250
-5
2535
190
7
LongUnwind
2023-03-23
2381.25
2383.7
0.10
2385.6
448631
11
31.941
3510000
9360
-55
0
4909
282
5
2345
96
4
ShortCovering
2023-03-22
2349.35
2381.2
1.36
2376.0
1042488
25
26.109
3530625
9415
-28
0
4627
-102
-2
2249
73
3
ShortCovering
2023-03-21
2303.35
2349.3
2.00
2340.8
619952
15
40.952
3541125
9443
597
6
4729
690
14
2176
152
6
LongBuiltup
2023-03-20
2307.55
2303.3
-0.18
2303.9
236668
5
15.415
3317250
8846
-20
0
4039
202
5
2024
97
4
LongUnwind
2023-03-17
2309.65
2307.5
-0.09
2310.8
309283
7
20.93
3324750
8866
101
1
3837
91
2
1927
45
2
ShortBuiltup
2023-03-16
2272.4
2309.6
1.64
2296.4
446515
10
23.308
3286875
8765
87
0
3746
76
2
1882
97
5
LongBuiltup
2023-03-15
2305.4
2272.4
-1.43
2293.5
449004
1029824
24.013
3254250
8678
-272
-3
3670
23
0
1785
-15
0
LongUnwind
2023-03-14
2281.6
2305.4
1.04
2288.7
960492
2198285
35.248
3356250
8950
-52
0
3647
82
2
1800
109
6
ShortCovering
2023-03-13
2292.55
2281.6
-0.48
2291.0
510226
1168932
28.079
3375750
9002
-124
-1
3565
101
2
1691
-39
-2
LongUnwind
2023-03-10
2300.55
2292.5
2285.8
339874
776908
16.376
2023-03-09
2307.4
2300.5
2314.9
560192
1296791
35.627
2023-03-08
2300.35
2307.4
2296.6
363490
834805
26.993
2023-03-06
2271.95
2300.3
1.25
2295.2
467292
1072555
22.1
3627375
9673
-81
0
3212
51
1
1528
84
5
ShortCovering
2023-03-03
2247.0
2271.9
1.11
2266.0
511341
1158728
29.725
3657750
9754
-448
-4
3161
-64
-2
1444
30
2
ShortCovering
2023-03-02
2235.45
2247.0
0.52
2239.6
340417
762408
17.719
3825750
10202
-246
-2
3225
-20
0
1414
12
0
ShortCovering
2023-03-01
2168.55
2235.4
3.09
2222.8
618814
1375517
31.898
3918000
10448
-218
-2
3245
229
7
1402
225
16
ShortCovering
2023-02-28
2191.9
2168.5
-1.07
2169.0
569085
1234395
31.968
3999750
10666
-59
0
3016
305
10
1177
43
3
LongUnwind
2023-02-27
2224.5
2191.9
-1.47
2184.1
382292
834987
30.501
4021875
10725
150
1
2711
247
9
1134
157
13
ShortBuiltup
2023-02-24
2242.7
2224.5
-0.81
2229.3
324464
723339
32.778
3965625
10575
145
1
2464
395
16
977
149
15
ShortBuiltup
2023-02-23
2274.3
2242.7
-1.39
2251.9
301133
678150
26.607
4080375
10881
-157
-1
4749
-376
-7
2912
-254
-8
LongUnwind
2023-02-22
2318.2
2274.3
-1.89
2266.5
444547
1007577
35.352
4139250
11038
-496
-4
5125
-543
-10
3166
-366
-11
LongUnwind
2023-02-21
2312.35
2318.2
0.25
2329.1
511136
1190513
29.79
4325250
11534
-17
0
5668
155
2
3532
167
4
ShortCovering
2023-02-20
2318.85
2312.3
-0.28
2318.0
518037
1200812
24.51
4331625
11551
-378
-3
5513
-287
-5
3365
-120
-3
LongUnwind
2023-02-16
2255.3
2326.2
3.14
2304.2
933259
2150488
40.016
4612125
12299
-205
-1
5865
733
12
3649
357
9
ShortCovering
2023-02-15
2226.85
2255.3
1.28
2249.0
434256
976670
33.801
4689000
12504
-10
0
5132
-318
-6
3292
47
1
ShortCovering
2023-02-14
2216.4
2226.8
0.47
2220.1
506924
1125450
39.753
4692750
12514
311
2
5450
174
3
3245
-25
0
LongBuiltup
2023-02-13
2289.4
2216.4
-3.19
2248.0
556723
1251521
41.823
4576125
12203
207
1
5276
813
15
3270
-195
-5
ShortBuiltup
2023-02-10
2218.35
2289.4
3.20
2265.0
1147275
2598677
58.86
4498500
11996
-116
0
4463
4
0
3465
669
19
ShortCovering
2023-02-09
2197.1
2218.3
2207.0
683252
1507947
26.417
2023-02-08
2204.4
2197.1
-0.33
2200.7
442756
974406
20.644
4374750
11666
380
3
4595
222
4
2806
265
9
ShortBuiltup
2023-02-07
2219.15
2204.4
-0.66
2206.1
372736
822323
25.757
4232250
11286
-56
0
4373
98
2
2541
45
1
LongUnwind
2023-02-06
2210.45
2219.1
0.39
2206.4
541851
1195545
28.112
4253250
11342
178
1
4275
377
8
2496
150
6
LongBuiltup
2023-02-03
2202.8
2210.4
0.35
2205.5
352217
776836
34.192
4186500
11164
-150
-1
3898
185
4
2346
-59
-2
ShortCovering
2023-02-02
2224.65
2202.8
-0.98
2205.9
487744
1075932
37.678
4242750
11314
64
0
3713
96
2
2405
-10
0
ShortBuiltup
2023-02-01
2182.45
2224.6
1.93
2218.0
1054831
2339625
76.102
4218750
11250
-971
-8
3617
-314
-8
2415
3
0
ShortCovering
2023-01-31
2151.4
2182.4
1.44
2199.8
1503351
3307132
84.877
4582875
12221
-514
-4
3931
669
17
2412
361
14
ShortCovering
2023-01-30
2131.1
2151.4
0.95
2131.3
642002
1368341
45.831
4775625
12735
869
6
3262
1315
40
2051
415
20
LongBuiltup
2023-01-27
2128.35
2131.1
0.13
2126.8
471175
1002112
33.65
4449750
11866
-271
-2
1947
525
26
1636
458
28
ShortCovering
2023-01-25
2127.9
2128.3
0.02
2115.2
506083
1070485
37.091
4854750
12946
-467
-3
4572
-475
-10
2450
-297
-12
ShortCovering
2023-01-24
2113.75
2127.9
0.67
2128.8
540773
1151234
17.896
5029875
13413
-206
-1
5047
-374
-7
2747
6
0
ShortCovering
2023-01-23
2105.2
2113.7
0.41
2108.4
401917
847412
27.788
5107125
13619
-202
-1
5421
-111
-2
2741
-116
-4
ShortCovering
2023-01-20
2137.45
2105.2
-1.51
2117.4
393215
832593
32.997
5182875
13821
241
1
5532
329
5
2857
9
0
ShortBuiltup
2023-01-19
2169.5
2137.4
-1.48
2142.7
404840
867451
32.367
5092500
13580
36
0
5203
161
3
2848
135
4
ShortBuiltup
2023-01-18
2188.45
2169.5
-0.87
2172.4
378180
821577
36.545
5079000
13544
268
1
5042
284
5
2713
23
0
ShortBuiltup
2023-01-17
2178.65
2188.4
0.45
2177.8
336838
733565
23.318
4978500
13276
-67
0
4758
-351
-7
2690
-69
-2
ShortCovering
2023-01-16
2198.75
2178.6
-0.91
2176.2
550050
1197022
43.831
5003625
13343
275
2
5109
237
4
2759
88
3
ShortBuiltup
2023-01-13
2219.3
2198.7
-0.93
2199.4
339837
747463
29.003
4900500
13068
200
1
4872
552
11
2671
116
4
ShortBuiltup
2023-01-12
2195.8
2219.3
1.07
2215.1
563323
1247835
37.643
4825500
12868
21
0
4320
-82
-1
2555
-79
-3
LongBuiltup
2023-01-11
2270.1
2195.8
-3.27
2208.7
683084
1508768
50.08
4817625
12847
705
5
4402
854
19
2634
291
11
ShortBuiltup
2023-01-10
2236.75
2270.1
1.49
2261.1
446088
1008652
27.812
4553250
12142
-234
-1
3548
-244
-6
2343
-59
-2
ShortCovering
2023-01-09
2238.65
2236.7
-0.08
2233.9
468796
1047244
42.532
4641000
12376
63
0
3792
524
13
2402
204
8
ShortBuiltup
2023-01-06
2266.9
2238.6
-1.25
2246.2
328799
738565
26.729
4617375
12313
73
0
3268
177
5
2198
20
0
ShortBuiltup
2023-01-05
2265.3
2266.9
0.07
2262.9
266401
602841
22.487
4590000
12240
-70
0
3091
182
5
2178
-3
0
ShortCovering
2023-01-04
2302.85
2265.3
-1.63
2276.8
396492
902742
23.386
4616250
12310
215
1
2909
455
15
2181
227
10
ShortBuiltup
2023-01-03
2292.45
2302.8
0.45
2297.1
741051
1702271
45.705
4535625
12095
3
0
2454
200
8
1954
99
5
LongBuiltup
2023-01-02
2290.35
2292.4
0.09
2292.5
321609
737302
24.594
4534500
12092
324
2
2254
354
15
1855
143
7
LongBuiltup
2022-12-30
2275.95
2290.3
0.63
2297.1
232119
533208
15.046
4413000
11768
75
0
1900
603
31
1712
518
30
LongBuiltup
2022-12-29
2307.25
2275.9
-1.36
2284.5
987064
2255014
68.194
4509375
12025
487
4
4326
-974
-22
2600
-495
-19
ShortBuiltup
2022-12-28
2325.0
2307.2
-0.76
2318.4
323750
750601
28.378
4326750
11538
-46
0
5300
-880
-16
3095
-171
-5
LongUnwind
2022-12-27
2293.3
2325.0
1.38
2332.7
583509
1361193
42.791
4344000
11584
-322
-2
6180
-269
-4
3266
-111
-3
ShortCovering
2022-12-26
2219.35
2293.3
3.33
2289.9
500570
1146288
29.735
4464750
11906
-210
-1
6449
-738
-11
3377
-175
-5
ShortCovering
2022-12-23
2297.45
2219.3
-3.40
2254.8
651176
1468272
45.155
4543500
12116
284
2
7187
-646
-8
3552
155
4
ShortBuiltup
2022-12-22
2298.7
2297.4
-0.05
2292.8
631488
1447914
38.481
4437000
11832
-420
-3
7833
-616
-7
3397
142
4
LongUnwind
2022-12-21
2319.8
2298.7
-0.91
2323.4
375875
873335
29.792
4594500
12252
-209
-1
8449
-573
-6
3255
-199
-6
LongUnwind
2022-12-20
2322.85
2319.8
-0.13
2300.9
386920
890266
26.767
4672875
12461
-76
0
9022
-487
-5
3454
-137
-3
LongUnwind
2022-12-19
2324.3
2322.8
-0.06
2297.8
629091
1445568
43.708
4701375
12537
-99
0
9509
-87
0
3591
110
3
LongUnwind
2022-12-16
2400.7
2324.3
-3.18
2331.5
980557
2286178
71.232
4738500
12636
241
1
9596
1539
16
3481
209
6
ShortBuiltup
2022-12-15
2399.95
2400.7
0.03
2422.0
1131869
2741458
63.642
4648125
12395
1498
12
8057
4181
51
3272
929
28
LongBuiltup
2022-12-14
2330.8
2399.9
2.97
2385.0
722113
1722252
40.343
3876
-157
-4
2343
62
2
2022-12-13
2336.1
2330.8
-0.23
2329.7
381931
889815
33.382
4033
44
1
2281
-31
-1
2022-12-12
2365.5
2336.1
-1.24
2346.4
395435
927847
25.703
3989
15
0
2312
-119
-5
2022-12-09
2384.6
2365.5
-0.80
2379.7
432919
1030216
40.499
3974
97
2
2431
50
2
2022-12-08
2373.2
2384.6
0.48
2381.3
256931
611849
28.627
3877
59
1
2381
15
0
2022-12-07
2385.6
2373.2
-0.52
2377.3
248230
590128
24.22
3818
-31
0
2366
-126
-5
2022-12-06
2399.05
2385.6
-0.56
2382.8
361751
861982
29.8
3849
470
12
2492
82
3
2022-12-05
2398.6
2399.0
0.02
2397.2
542347
1300149
36.455
3379
52
1
2410
7
0
2022-12-02
2398.55
2398.6
0.00
2379.8
486483
1157770
36.887
3327
361
10
2403
300
12
2022-12-01
2365.7
2398.5
1.39
2386.2
742826
1772593
41.441
2966
-118
-3
2103
-153
-7
2022-11-30
2320.95
2365.7
1.93
2355.2
821107
1933882
43.508
3084
-80
-2
2256
94
4
2022-11-29
2325.55
2320.9
-0.20
2326.0
357100
830621
26.782
3164
-38
-1
2162
18
0
2022-11-28
2278.7
2325.5
2.06
2318.5
492455
1141791
39.095
3202
661
20
2144
234
10
2022-11-25
2259.45
2278.7
0.85
2272.2
326915
742840
26.075
2541
647
25
1910
276
14
2022-11-24
2280.75
2259.4
-0.93
2263.1
442467
1001347
45.177
5857
-912
-15
2989
-408
-13
2022-11-23
2288.8
2280.7
-0.35
2285.1
425775
972978
43.491
6769
-491
-7
3397
-342
-10
2022-11-22
2246.35
2288.8
1.89
2269.2
471061
1068975
44.631
7260
-1282
-17
3739
-16
0
2022-11-21
2275.25
2246.3
-1.27
2257.6
871972
1968642
48.099
8542
-368
-4
3755
-130
-3
2022-11-18
2339.05
2275.2
-2.73
2284.9
1161638
2654241
74.052
8910
123
1
3885
73
1
2022-11-17
2369.45
2339.0
-1.28
2347.5
530480
1245299
30.039
8787
148
1
3812
429
11
2022-11-16
2403.4
2369.4
-1.41
2365.0
674045
1594161
53.684
8639
494
5
3383
-136
-4
2022-11-14
2388.7
2378.2
-0.44
2380.6
572225
1362242
50.579
8313
-16
0
3560
45
1
2022-11-11
2338.45
2388.7
2.15
2388.4
504629
1205296
41.159
8329
-625
-7
3515
-147
-4
2022-11-10
2391.15
2338.4
-2.20
2345.7
673674
1580286
66.203
8954
966
10
3662
-136
-3
2022-11-09
2425.9
2391.1
2412.4
751239
1812347
63.228
2022-11-07
2482.2
2425.9
-2.27
2436.3
857058
2088103
66.156
7814
1387
17
3620
200
5
2022-11-04
2554.1
2482.2
-2.82
2473.9
1557123
3852169
100.664
6427
1440
22
3420
259
7
2022-11-03
2547.9
2554.1
0.24
2548.5
1101948
2808405
60.206
4987
1492
29
3161
816
25
2022-11-02
2620.45
2547.9
-2.77
2559.8
826027
2114536
54.179
3495
677
19
2345
783
33
2022-11-01
2558.65
2620.4
2.42
2603.3
595570
1550497
43.788
2818
981
34
1562
492
31
2022-10-31
2494.45
2558.6
2.57
2544.7
493490
1255804
44.338
1837
343
18
1070
203
18
2022-10-28
2499.45
2494.4
-0.20
2491.2
385655
960743
22.544
1494
648
43
867
370
42
2022-10-27
2500.35
2499.4
-0.04
2501.0
530868
1327733
36.871
4527
-558
-12
2020
-143
-7
2022-10-25
2547.5
2500.3
-1.85
2507.5
680152
1705515
39.256
5085
-862
-16
2163
-84
-3
2022-10-24
2540.5
2547.5
0.28
2554.7
62203
158911
5.668
5947
-302
-5
2247
-43
-1
2022-10-21
2576.1
2540.5
-1.38
2572.2
489326
1258688
29.445
6249
438
7
2290
112
4
2022-10-20
2580.6
2576.1
-0.17
2568.3
369894
950017
22.043
5811
-110
-1
2178
-192
-8
2022-10-19
2564.2
2580.6
0.64
2574.3
479569
1234578
28.458
5921
-215
-3
2370
78
3
2022-10-18
2550.95
2564.2
0.52
2568.2
448673
1152303
30.901
6136
125
2
2292
54
2
2022-10-17
2496.6
2550.9
2.18
2540.1
477988
1214158
29.619
6011
205
3
2238
38
1
2022-10-14
2496.85
2496.6
-0.01
2524.3
281480
710564
19.867
5806
-30
0
2200
-7
0
2022-10-13
2529.2
2496.8
-1.28
2493.8
418090
1042671
26.926
5836
110
1
2207
23
1
2022-10-12
2501.7
2529.2
1.10
2508.1
442504
1109880
34.754
5726
-317
-5
2184
-4
0
2022-10-11
2540.9
2501.7
-1.54
2527.1
477697
1207188
39.375
6043
203
3
2188
83
3
2022-10-10
2560.4
2540.9
-0.76
2534.8
305852
775292
32.189
5840
36
0
2105
-1
0
2022-10-07
2575.05
2560.4
-0.57
2571.1
477073
1226644
52.523
5804
1010
17
2106
281
13
2022-10-06
2545.65
2575.0
2568.4
656151
1685259
69.13
2022-10-04
2478.9
2545.6
2.69
2530.2
690454
1747036
54.158
4264
-33
0
1479
24
1
2022-10-03
2503.45
2478.9
-0.98
2512.3
646784
1624954
43.077
4297
558
12
1455
91
6
2022-09-30
2543.85
2503.4
-1.59
2474.6
1724728
4268056
102.622
3739
1017
27
1364
624
45
2022-09-29
2480.75
2543.8
2.54
2540.9
1169528
2971696
80.85
5709
-338
-5
2145
-111
-5
2022-09-28
2487.8
2480.7
-0.28
2492.5
424207
1057339
38.335
6047
-1083
-17
2256
-192
-8
2022-09-27
2514.15
2487.8
-1.05
2505.3
523698
1312047
38.841
7130
-421
-5
2448
-133
-5
2022-09-26
2572.35
2514.1
-2.26
2512.2
709395
1782206
61.427
7551
-848
-11
2581
-238
-9
2022-09-23
2622.3
2572.3
-1.90
2594.2
488174
1266422
40.884
8399
-340
-4
2819
-149
-5
2022-09-22
2627.3
2622.3
-0.19
2597.5
649145
1686205
49.676
8739
-205
-2
2968
-148
-4
2022-09-20
2682.45
2682.4
0.00
2702.8
559328
1511796
31.644
7689
99
1
2943
-3
0
2022-09-19
2703.95
2682.4
-0.80
2686.1
638431
1714918
48.793
7590
236
3
2946
67
2
2022-09-16
2820.75
2703.9
-4.14
2725.9
1013229
2762046
59.584
7354
126
1
2879
-593
-20
2022-09-15
2822.4
2820.7
-0.06
2817.0
550290
1550211
45.421
7228
-94
-1
3472
-160
-4
2022-09-14
2826.05
2822.4
-0.13
2837.1
1159487
3289624
64.699
7322
234
3
3632
-140
-3
2022-09-13
2727.2
2826.0
3.62
2814.5
1716707
4831704
92.282
7088
992
14
3772
1097
29
2022-09-12
2639.25
2727.2
3.33
2708.2
1056499
2861300
52.963
6096
655
10
2675
274
10
2022-09-09
2648.45
2639.2
-0.35
2637.6
310925
820101
18.301
5441
-88
-1
2401
-55
-2
2022-09-08
2620.5
2648.4
1.07
2644.7
469966
1242930
32.388
5529
824
14
2456
69
2
2022-09-07
2621.0
2620.5
-0.02
2616.1
695991
1820827
26.705
4705
-44
0
2387
-33
-1
2022-09-06
2601.2
2621.0
0.76
2633.4
641014
1688099
39.07
4749
394
8
2420
43
1
2022-08-26
2371.5
2401.5
1.27
2407.2
363251
874425
25.771
1700
694
40
765
222
29
2022-08-25
2381.5
2371.5
-0.42
2393.1
330710
791440
36.73
2954
-444
-15
1481
-347
-23
2022-08-24
2415.65
2381.5
-1.41
2386.7
329163
785624
36.549
3398
-405
-11
1828
-34
-1
2022-08-23
2393.45
2415.6
0.93
2398.6
375652
901058
30.098
3803
-700
-18
1862
-221
-11
2022-08-22
2455.1
2393.4
-2.51
2399.3
436531
1047398
44.879
4503
-71
-1
2083
-473
-22
2022-08-19
2519.3
2455.1
-2.55
2485.6
414275
1029722
29.239
4574
108
2
2556
-419
-16
2022-08-18
2486.65
2519.3
1.31
2515.9
761670
1916349
50.563
4466
16
0
2975
135
4
2022-08-17
2493.85
2486.6
-0.29
2485.9
471778
1172813
28.472
4450
-76
-1
2840
-51
-1
2022-08-16
2438.45
2493.8
2.27
2499.8
746824
1866914
45.371
2022-08-12
2429.6
2438.4
2441.0
374776
914827
30.816
4465
45
1
2947
222
7
2022-08-11
2436.8
2429.6
2430.4
388083
943218
31.605
4420
515
11
2725
816
29
2022-08-10
2480.9
2436.8
2451.1
538054
1318822
35.644
3905
211
5
1909
291
15
2022-08-08
2498.55
2480.9
2485.9
344476
856353
23.916
3694
264
7
1618
-60
-3
2022-08-05
2453.9
2498.5
2484.1
624730
1551921
47.191
3430
523
15
1678
236
14
2022-08-04
2450.4
2453.9
2440.4
572891
1398100
33.25
2907
-50
-1
1442
25
1
2022-08-03
2453.95
2450.4
2443.8
262699
642002
27.068
2957
73
2
1417
-32
-2
2022-08-02
2453.5
2453.9
2455.3
514318
1262805
32.476
2884
448
15
1449
149
10
2022-08-01
2428.3
2453.5
2442.2
336004
820615
25.461
2436
139
5
1300
149
11
2022-07-29
2420.8
2428.3
2426.3
419953
1018957
28.029
2297
272
11
1151
71
6
2022-07-28
2405.25
2420.8
2416.7
476366
1151263
25.333
3968
-1869
-47
3402
-456
-13
2022-07-27
2366.35
2405.2
2385.7
717439
1711593
41.072
5837
-2579
-44
3858
-197
-5
2022-07-26
2383.45
2366.3
2395.5
1680465
4025615
87.928
8416
1614
19
4055
-368
-9
2022-07-25
2290.55
2383.4
2376.6
1918499
4559637
88.448
6802
-2302
-33
4423
369
8
2022-07-22
2343.5
2290.5
2344.8
2315918
5430502
127.992
9104
4462
49
4054
147
3
2022-07-21
2286.5
2343.5
2323.1
537382
1248430
35.596
4642
-15
0
3907
182
4
2022-07-20
2331.95
2286.5
2313.6
445676
1031151
28.748
4657
461
9
3725
-22
0
2022-07-19
2308.5
2331.9
2325.0
388188
902556
22.801
4196
-276
-6
3747
150
4
2022-07-18
2261.45
2308.5
2292.7
401934
921524
26.151
4472
603
13
3597
246
6
2022-07-15
2209.15
2261.4
2245.9
457591
1027738
31.644
3869
-166
-4
3351
306
9
2022-07-14
2224.3
2209.1
2219.3
394815
876223
30.383
4035
80
1
3045
-10
0
2022-07-13
2199.75
2224.3
2223.8
731366
1626411
41.57
3955
-415
-10
3055
4
0
2022-07-12
2186.2
2199.7
2189.6
654145
1432325
39.497
4370
-49
-1
3051
-209
-6
2022-07-11
2175.5
2186.2
2181.5
885089
1930884
50.984
4419
247
5
3260
76
2
2022-07-08
2072.85
2175.5
2137.7
2001690
4279104
99.325
4172
-385
-9
3184
796
25
2022-07-07
2059.2
2072.8
2075.5
883128
1833016
62.507
4557
-555
-12
2388
-36
-1
2022-07-06
2052.7
2059.2
2029.9
1972692
4004494
121.096
5112
885
17
2424
198
8
2022-07-05
2180.25
2052.7
2105.0
1574839
3315077
105.213
4227
2666
63
2226
1251
56
2022-07-04
2161.65
2180.2
2151.9
750456
1614904
62.793
1561
261
16
975
130
13
2022-07-01
2252.2
2161.6
2168.0
809031
1754041
72.336
1300
698
53
845
468
55
2022-06-30
2286.65
2252.2
2259.9
524573
1185491
41.287
2022-06-29
2298.5
2286.6
2282.8
369665
843889
30.175
2022-06-28
2302.25
2298.5
2297.1
256337
588838
16.559
2022-06-27
2277.95
2302.2
2299.9
295880
680519
21.696
2022-06-24
2207.0
2277.9
2252.1
344118
775008
24.951
2022-06-23
2168.3
2207.0
2190.1
355541
778689
29.101
2022-06-22
2226.25
2168.3
2176.7
396618
863350
28.693
2022-06-21
2135.6
2226.2
2211.4
389446
861248
28.47
2022-06-20
2181.85
2135.6
2130.1
855567
1822466
84.856
2022-06-17
2188.15
2181.8
2180.8
805720
1757172
79.566
2022-06-16
2292.15
2188.1
2242.0
591420
1326009
38.122
2022-06-15
2267.95
2292.1
2290.6
283024
648319
22.948
2022-06-14
2263.25
2267.9
2282.8
364548
832200
28.877
2022-06-13
2304.55
2263.2
2258.5
448704
1013415
30.836
2022-06-10
2298.5
2304.5
2280.3
523250
1193177
40.195
2022-06-09
2260.7
2298.5
2255.1
790621
1783003
56.056
2022-06-08
2332.1
2260.7
2292.6
645154
1479093
49.957
2022-06-07
2381.65
2332.1
2342.2
324522
760100
21.217
2022-06-06
2373.95
2381.6
2365.2
211388
499977
17.753
2022-06-03
2387.2
2373.9
2404.0
527296
1267628
34.931
2022-06-02
2397.45
2387.2
2373.8
387619
920156
31.877
2022-06-01
2464.05
2397.4
2425.6
465902
1130130
37.276
2022-05-31
2450.05
2464.0
2467.0
896763
2212395
43.722
2022-05-30
2362.0
2450.0
2447.2
679917
1663922
43.077
2022-05-27
2270.7
2362.0
2354.9
609138
1434476
36.92
2022-05-26
2235.95
2270.7
2233.4
791107
1766916
52.848
2022-05-25
2339.9
2235.9
2282.1
898715
2050971
73.897
2022-05-24
2306.05
2339.9
2326.1
720316
1675565
55.559
2022-05-23
2337.7
2306.0
2356.3
689093
1623717
50.428
2022-05-20
2331.8
2337.7
2343.4
462403
1083600
35.055
2022-05-19
2348.15
2331.8
2313.6
578956
1339487
41.046
2022-05-18
2334.3
2348.1
2358.3
601249
1417926
39.047
2022-05-17
2243.4
2334.3
2310.1
807853
1866231
53.93
2022-05-16
2231.6
2243.4
2232.8
704383
1572807
55.043
2022-05-13
2194.35
2231.6
2264.3
1293512
2928907
83.31
2022-05-12
2234.25
2194.3
2193.0
1100400
2413257
72.661
2022-05-11
2113.15
2234.2
2224.9
3174932
7064135
152.375
2022-05-10
2224.3
2113.1
2187.1
2412934
5277372
186.144
2022-05-09
2301.05
2224.3
2246.9
1144796
2572315
76.312
2022-05-06
2394.3
2301.0
2312.2
527997
1220881
49.957
2022-05-05
2403.0
2394.3
2430.7
425837
1035096
33.183
2022-05-04
2504.8
2403.0
2439.9
347557
848023
37.242
2022-04-26
2434.75
2514.5
2506.0
631406
1582355
53.25
2022-04-25
2489.35
2434.7
2451.4
641367
1572291
51.724
2022-04-22
2547.4
2489.3
2501.1
614298
1536446
49.165
2022-04-21
2542.65
2547.4
2547.9
531946
1355385
30.951
2022-04-20
2528.95
2542.6
2559.7
929202
2378523
61.905
2022-04-19
2615.75
2528.9
2586.0
552389
1428503
38.674
2022-04-18
2611.05
2615.7
2565.1
955240
2450293
64.313
2022-04-13
2635.75
2611.0
2627.3
491749
1291975
43.28
2022-04-12
2698.9
2635.7
2647.0
893233
2364456
74.765
2022-04-11
2747.6
2698.9
2719.2
463269
1259759
41.368
2022-04-08
2688.6
2747.6
2739.2
1579463
4326509
79.134
2022-04-07
2684.7
2688.6
2702.1
655014
1769961
53.501
2022-04-06
2709.5
2684.7
2683.8
636435
1708113
60.493
2022-04-05
2636.3
2709.5
2700.2
1116588
3015066
67.54