SRF Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

SRF Stock Analysis and important levels marked

Important levels marked as per price action level.

SRF Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-20 SRF 2682.4 2702.8 559328 45.18
2022-09-16 SRF 2703.9 2725.9 1013229 45.29
2022-09-14 SRF 2822.4 2837.1 1159487 41.10
2022-09-09 SRF 2639.2 2637.6 310925 43.06
2022-09-08 SRF 2648.4 2644.7 469966 46.31
2022-09-07 SRF 2620.5 2616.1 695991 57.13
2022-08-18 SRF 2519.3 2515.9 761670 38.71
2022-08-17 SRF 2486.6 2485.9 471778 50.09
2022-08-04 SRF 2453.9 2440.4 572891 45.88
2022-08-02 SRF 2453.9 2455.3 514318 42.25
2022-07-29 SRF 2428.3 2426.3 419953 44.89
2022-07-28 SRF 2420.8 2416.7 476366 37.70
2022-07-21 SRF 2343.5 2323.1 537382 37.58
2022-07-18 SRF 2308.5 2292.7 401934 39.50
2022-07-13 SRF 2224.3 2223.8 731366 39.73
2022-07-05 SRF 2052.7 2105.0 1574839 42.56
2022-06-07 SRF 2332.1 2342.2 324522 46.68
2022-06-03 SRF 2373.9 2404.0 527296 40.82
2022-05-31 SRF 2464.0 2467.0 896763 47.72
2022-05-26 SRF 2270.7 2233.4 791107 38.39
2022-05-18 SRF 2348.1 2358.3 601249 41.62
2022-05-12 SRF 2194.3 2193.0 1100400 38.43
2022-05-09 SRF 2224.3 2246.9 1144796 52.84
2022-04-21 SRF 2547.4 2547.9 531946 49.60
2022-04-08 SRF 2747.6 2739.2 1579463 51.69
2022-04-05 SRF 2709.5 2700.2 1116588 37.72

SRF Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 2543.85 2503.4 -1.59 2474.6 1724728 4268056 102.622 3722625 32.26 9927 60 0 3739 1017 27 1364 624 45 ShortBuiltup
2022-09-29 2480.75 2543.8 2.54 2540.9 1169528 2971696 80.85 3800250 35.19 10134 84 0 5709 -338 -5 2145 -111 -5 LongBuiltup
2022-09-28 2487.8 2480.7 -0.28 2492.5 424207 1057339 38.335 3768750 48.94 10050 -94 0 6047 -1083 -17 2256 -192 -8 LongUnwind
2022-09-27 2514.15 2487.8 -1.05 2505.3 523698 1312047 38.841 3804000 38.58 10144 -14 0 7130 -421 -5 2448 -133 -5 LongUnwind
2022-09-26 2572.35 2514.1 -2.26 2512.2 709395 1782206 61.427 3809250 44.64 10158 24 0 7551 -848 -11 2581 -238 -9 ShortBuiltup
2022-09-23 2622.3 2572.3 -1.90 2594.2 488174 1266422 40.884 3800250 37.57 10134 43 0 8399 -340 -4 2819 -149 -5 ShortBuiltup
2022-09-22 2627.3 2622.3 -0.19 2597.5 649145 1686205 49.676 3784125 29.15 10091 600 5 8739 -205 -2 2968 -148 -4 ShortBuiltup
2022-09-20 2682.45 2682.4 0.00 2702.8 559328 1511796 31.644 3498375 45.18 9329 309 3 7689 99 1 2943 -3 0 ShortBuiltup
2022-09-19 2703.95 2682.4 -0.80 2686.1 638431 1714918 48.793 3382500 44.48 9020 42 0 7590 236 3 2946 67 2 ShortBuiltup
2022-09-16 2820.75 2703.9 -4.14 2725.9 1013229 2762046 59.584 3366750 45.29 8978 68 0 7354 126 1 2879 -593 -20 ShortBuiltup
2022-09-15 2822.4 2820.7 -0.06 2817.0 550290 1550211 45.421 3341250 47.90 8910 5 0 7228 -94 -1 3472 -160 -4 ShortBuiltup
2022-09-14 2826.05 2822.4 -0.13 2837.1 1159487 3289624 64.699 3339375 41.10 8905 -133 -1 7322 234 3 3632 -140 -3 LongUnwind
2022-09-13 2727.2 2826.0 3.62 2814.5 1716707 4831704 92.282 3389250 23.31 9038 -22 0 7088 992 14 3772 1097 29 ShortCovering
2022-09-12 2639.25 2727.2 3.33 2708.2 1056499 2861300 52.963 3397500 31.08 9060 119 1 6096 655 10 2675 274 10 LongBuiltup
2022-09-09 2648.45 2639.2 -0.35 2637.6 310925 820101 18.301 3352875 43.06 8941 133 1 5441 -88 -1 2401 -55 -2 ShortBuiltup
2022-09-08 2620.5 2648.4 1.07 2644.7 469966 1242930 32.388 3303000 46.31 8808 58 0 5529 824 14 2456 69 2 LongBuiltup
2022-09-07 2621.0 2620.5 -0.02 2616.1 695991 1820827 26.705 3281250 57.13 8750 261 2 4705 -44 0 2387 -33 -1 ShortBuiltup
2022-09-06 2601.2 2621.0 0.76 2633.4 641014 1688099 39.07 3183375 36.53 8489 -24 0 4749 394 8 2420 43 1 ShortCovering
2022-08-26 2371.5 2401.5 1.27 2407.2 363251 874425 25.771 3166500 34.09 8444 259 3 1700 694 40 765 222 29 LongBuiltup
2022-08-25 2381.5 2371.5 -0.42 2393.1 330710 791440 36.73 3685875 42.59 9829 -8 0 2954 -444 -15 1481 -347 -23 LongUnwind
2022-08-24 2415.65 2381.5 -1.41 2386.7 329163 785624 36.549 3688875 46.54 9837 75 0 3398 -405 -11 1828 -34 -1 ShortBuiltup
2022-08-23 2393.45 2415.6 0.93 2398.6 375652 901058 30.098 3660750 26.04 9762 161 1 3803 -700 -18 1862 -221 -11 LongBuiltup
2022-08-22 2455.1 2393.4 -2.51 2399.3 436531 1047398 44.879 3600375 33.68 9601 49 0 4503 -71 -1 2083 -473 -22 ShortBuiltup
2022-08-19 2519.3 2455.1 -2.55 2485.6 414275 1029722 29.239 3582000 37.38 9552 -120 -1 4574 108 2 2556 -419 -16 LongUnwind
2022-08-18 2486.65 2519.3 1.31 2515.9 761670 1916349 50.563 3627000 38.71 9672 -226 -2 4466 16 0 2975 135 4 ShortCovering
2022-08-17 2493.85 2486.6 -0.29 2485.9 471778 1172813 28.472 3711750 50.09 9898 -186 -1 4450 -76 -1 2840 -51 -1 LongUnwind
2022-08-16 2438.45 2493.8 2.27 2499.8 746824 1866914 45.371 3781500 36.08 10084 -122 -1 ShortCovering
2022-08-12 2429.6 2438.4 2441.0 374776 914827 30.816 3827250 37.06 10206 47 0 4465 45 1 2947 222 7
2022-08-11 2436.8 2429.6 2430.4 388083 943218 31.605 3809625 37.55 10159 97 0 4420 515 11 2725 816 29
2022-08-10 2480.9 2436.8 2451.1 538054 1318822 35.644 3773250 28.58 10062 244 2 3905 211 5 1909 291 15
2022-08-08 2498.55 2480.9 2485.9 344476 856353 23.916 3681750 45.60 9818 -117 -1 3694 264 7 1618 -60 -3
2022-08-05 2453.9 2498.5 2484.1 624730 1551921 47.191 3725625 30.72 9935 205 2 3430 523 15 1678 236 14
2022-08-04 2450.4 2453.9 2440.4 572891 1398100 33.25 3648750 45.88 9730 28 0 2907 -50 -1 1442 25 1
2022-08-03 2453.95 2450.4 2443.8 262699 642002 27.068 3638250 43.16 9702 -15 0 2957 73 2 1417 -32 -2
2022-08-02 2453.5 2453.9 2455.3 514318 1262805 32.476 3643875 42.25 9717 -79 0 2884 448 15 1449 149 10
2022-08-01 2428.3 2453.5 2442.2 336004 820615 25.461 3673500 40.90 9796 -8 0 2436 139 5 1300 149 11
2022-07-29 2420.8 2428.3 2426.3 419953 1018957 28.029 3676500 44.89 9804 38 0 2297 272 11 1151 71 6
2022-07-28 2405.25 2420.8 2416.7 476366 1151263 25.333 3909375 37.70 10425 -345 -3 3968 -1869 -47 3402 -456 -13
2022-07-27 2366.35 2405.2 2385.7 717439 1711593 41.072 4038750 26.68 10770 -539 -5 5837 -2579 -44 3858 -197 -5
2022-07-26 2383.45 2366.3 2395.5 1680465 4025615 87.928 4240875 20.53 11309 -309 -2 8416 1614 19 4055 -368 -9
2022-07-25 2290.55 2383.4 2376.6 1918499 4559637 88.448 4356750 18.83 11618 85 0 6802 -2302 -33 4423 369 8
2022-07-22 2343.5 2290.5 2344.8 2315918 5430502 127.992 4324875 18.98 11533 887 7 9104 4462 49 4054 147 3
2022-07-21 2286.5 2343.5 2323.1 537382 1248430 35.596 3992250 37.58 10646 -398 -3 4642 -15 0 3907 182 4
2022-07-20 2331.95 2286.5 2313.6 445676 1031151 28.748 4141500 26.24 11044 33 0 4657 461 9 3725 -22 0
2022-07-19 2308.5 2331.9 2325.0 388188 902556 22.801 4129125 36.17 11011 -72 0 4196 -276 -6 3747 150 4
2022-07-18 2261.45 2308.5 2292.7 401934 921524 26.151 4156125 39.50 11083 -201 -1 4472 603 13 3597 246 6
2022-07-15 2209.15 2261.4 2245.9 457591 1027738 31.644 4231500 32.29 11284 -185 -1 3869 -166 -4 3351 306 9
2022-07-14 2224.3 2209.1 2219.3 394815 876223 30.383 4300875 38.21 11469 -90 0 4035 80 1 3045 -10 0
2022-07-13 2199.75 2224.3 2223.8 731366 1626411 41.57 4334625 39.73 11559 -247 -2 3955 -415 -10 3055 4 0
2022-07-12 2186.2 2199.7 2189.6 654145 1432325 39.497 4427250 29.03 11806 12 0 4370 -49 -1 3051 -209 -6
2022-07-11 2175.5 2186.2 2181.5 885089 1930884 50.984 4422750 27.76 11794 -267 -2 4419 247 5 3260 76 2
2022-07-08 2072.85 2175.5 2137.7 2001690 4279104 99.325 4522875 28.78 12061 420 3 4172 -385 -9 3184 796 25
2022-07-07 2059.2 2072.8 2075.5 883128 1833016 62.507 4365375 32.28 11641 238 2 4557 -555 -12 2388 -36 -1
2022-07-06 2052.7 2059.2 2029.9 1972692 4004494 121.096 4276125 36.88 11403 738 6 5112 885 17 2424 198 8
2022-07-05 2180.25 2052.7 2105.0 1574839 3315077 105.213 3999375 42.56 10665 1426 13 4227 2666 63 2226 1251 56
2022-07-04 2161.65 2180.2 2151.9 750456 1614904 62.793 3464625 46.20 9239 477 5 1561 261 16 975 130 13
2022-07-01 2252.2 2161.6 2168.0 809031 1754041 72.336 3285750 37.42 8762 11 0 1300 698 53 845 468 55
2022-06-30 2286.65 2252.2 2259.9 524573 1185491 41.287 3373125 57.04 8995 -118 -1
2022-06-29 2298.5 2286.6 2282.8 369665 843889 30.175 3417375 52.78 9113 -209 -2
2022-06-28 2302.25 2298.5 2297.1 256337 588838 16.559 3495750 37.51 9322 -119 -1
2022-06-27 2277.95 2302.2 2299.9 295880 680519 21.696 3540375 44.48 9441 -75 0
2022-06-24 2207.0 2277.9 2252.1 344118 775008 24.951 3568500 30.86 9516 -13 0
2022-06-23 2168.3 2207.0 2190.1 355541 778689 29.101 3573375 29.84 9529 -44 0
2022-06-22 2226.25 2168.3 2176.7 396618 863350 28.693 3589875 29.35 9573 31 0
2022-06-21 2135.6 2226.2 2211.4 389446 861248 28.47 3578250 23.83 9542 -144 -1
2022-06-20 2181.85 2135.6 2130.1 855567 1822466 84.856 3632250 34.51 9686 -11 0
2022-06-17 2188.15 2181.8 2180.8 805720 1757172 79.566 3636375 42.80 9697 -153 -1
2022-06-16 2292.15 2188.1 2242.0 591420 1326009 38.122 3693750 25.80 9850 -82 0
2022-06-15 2267.95 2292.1 2290.6 283024 648319 22.948 3724500 28.09 9932 86 0
2022-06-14 2263.25 2267.9 2282.8 364548 832200 28.877 3692250 23.20 9846 16 0
2022-06-13 2304.55 2263.2 2258.5 448704 1013415 30.836 3686250 29.67 9830 -75 0
2022-06-10 2298.5 2304.5 2280.3 523250 1193177 40.195 3714375 30.24 9905 28 0
2022-06-09 2260.7 2298.5 2255.1 790621 1783003 56.056 3703875 28.68 9877 -227 -2
2022-06-08 2332.1 2260.7 2292.6 645154 1479093 49.957 3789000 40.54 10104 305 3
2022-06-07 2381.65 2332.1 2342.2 324522 760100 21.217 3674625 46.68 9799 29 0
2022-06-06 2373.95 2381.6 2365.2 211388 499977 17.753 3663750 23.44 9770 -62 0
2022-06-03 2387.2 2373.9 2404.0 527296 1267628 34.931 3687000 40.82 9832 -49 0
2022-06-02 2397.45 2387.2 2373.8 387619 920156 31.877 3705375 40.10 9881 98 0
2022-06-01 2464.05 2397.4 2425.6 465902 1130130 37.276 3668625 43.10 9783 -41 0
2022-05-31 2450.05 2464.0 2467.0 896763 2212395 43.722 3684000 47.72 9824 -86 0
2022-05-30 2362.0 2450.0 2447.2 679917 1663922 43.077 3716250 36.14 9910 435 4
2022-05-27 2270.7 2362.0 2354.9 609138 1434476 36.92 3553125 31.99 9475 -103 -1
2022-05-26 2235.95 2270.7 2233.4 791107 1766916 52.848 3710625 38.39 9895 -168 -1
2022-05-25 2339.9 2235.9 2282.1 898715 2050971 73.897 3773625 44.89 10063 -80 0
2022-05-24 2306.05 2339.9 2326.1 720316 1675565 55.559 3803625 37.85 10143 -237 -2
2022-05-23 2337.7 2306.0 2356.3 689093 1623717 50.428 3892500 35.07 10380 -2 0
2022-05-20 2331.8 2337.7 2343.4 462403 1083600 35.055 3893250 37.57 10382 -88 0
2022-05-19 2348.15 2331.8 2313.6 578956 1339487 41.046 3926250 45.75 10470 292 2
2022-05-18 2334.3 2348.1 2358.3 601249 1417926 39.047 3816750 41.62 10178 -179 -1
2022-05-17 2243.4 2334.3 2310.1 807853 1866231 53.93 3883875 27.07 10357 -153 -1
2022-05-16 2231.6 2243.4 2232.8 704383 1572807 55.043 3941250 35.09 10510 -383 -3
2022-05-13 2194.35 2231.6 2264.3 1293512 2928907 83.31 29.88
2022-05-12 2234.25 2194.3 2193.0 1100400 2413257 72.661 38.43
2022-05-11 2113.15 2234.2 2224.9 3174932 7064135 152.375 31.70
2022-05-10 2224.3 2113.1 2187.1 2412934 5277372 186.144 29.43
2022-05-09 2301.05 2224.3 2246.9 1144796 2572315 76.312 52.84
2022-05-06 2394.3 2301.0 2312.2 527997 1220881 49.957 47.13
2022-05-05 2403.0 2394.3 2430.7 425837 1035096 33.183 35.74
2022-05-04 2504.8 2403.0 2439.9 347557 848023 37.242 44.32
2022-04-26 2434.75 2514.5 2506.0 631406 1582355 53.25 42.29
2022-04-25 2489.35 2434.7 2451.4 641367 1572291 51.724 29.50
2022-04-22 2547.4 2489.3 2501.1 614298 1536446 49.165 48.40
2022-04-21 2542.65 2547.4 2547.9 531946 1355385 30.951 49.60
2022-04-20 2528.95 2542.6 2559.7 929202 2378523 61.905 30.96
2022-04-19 2615.75 2528.9 2586.0 552389 1428503 38.674 45.58
2022-04-18 2611.05 2615.7 2565.1 955240 2450293 64.313 34.41
2022-04-13 2635.75 2611.0 2627.3 491749 1291975 43.28 45.06
2022-04-12 2698.9 2635.7 2647.0 893233 2364456 74.765 30.13
2022-04-11 2747.6 2698.9 2719.2 463269 1259759 41.368 34.97
2022-04-08 2688.6 2747.6 2739.2 1579463 4326509 79.134 51.69
2022-04-07 2684.7 2688.6 2702.1 655014 1769961 53.501 41.66
2022-04-06 2709.5 2684.7 2683.8 636435 1708113 60.493 48.65
2022-04-05 2636.3 2709.5 2700.2 1116588 3015066 67.54 37.72