SRF Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

SRF Stock Analysis and important levels marked

Important levels marked as per price action level.

SRF Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-24 SRF 2127.9 2128.8 540773 68.99
2023-01-23 SRF 2113.7 2108.4 401917 57.23
2023-01-17 SRF 2188.4 2177.8 336838 52.74
2023-01-12 SRF 2219.3 2215.1 563323 51.75
2023-01-10 SRF 2270.1 2261.1 446088 54.67
2023-01-04 SRF 2265.3 2276.8 396492 56.39
2023-01-03 SRF 2302.8 2297.1 741051 49.15
2022-12-29 SRF 2275.9 2284.5 987064 66.99
2022-12-22 SRF 2297.4 2292.8 631488 43.45
2022-12-14 SRF 2399.9 2385.0 722113 49.00
2022-12-05 SRF 2399.0 2397.2 542347 54.92
2022-12-01 SRF 2398.5 2386.2 742826 49.85
2022-11-30 SRF 2365.7 2355.2 821107 62.39
2022-11-21 SRF 2246.3 2257.6 871972 67.11
2022-11-18 SRF 2275.2 2284.9 1161638 48.33
2022-11-17 SRF 2339.0 2347.5 530480 48.11
2022-11-02 SRF 2547.9 2559.8 826027 43.13
2022-10-28 SRF 2494.4 2491.2 385655 54.67
2022-10-27 SRF 2499.4 2501.0 530868 63.05
2022-10-25 SRF 2500.3 2507.5 680152 53.37
2022-10-20 SRF 2576.1 2568.3 369894 50.93
2022-10-19 SRF 2580.6 2574.3 479569 42.76
2022-10-18 SRF 2564.2 2568.2 448673 54.16
2022-09-20 SRF 2682.4 2702.8 559328 45.18
2022-09-16 SRF 2703.9 2725.9 1013229 45.29
2022-09-14 SRF 2822.4 2837.1 1159487 41.10
2022-09-09 SRF 2639.2 2637.6 310925 43.06
2022-09-08 SRF 2648.4 2644.7 469966 46.31
2022-09-07 SRF 2620.5 2616.1 695991 57.13
2022-08-17 SRF 2486.6 2485.9 471778 50.09
2022-08-08 SRF 2480.9 2485.9 344476 45.60
2022-08-04 SRF 2453.9 2440.4 572891 45.88
2022-08-02 SRF 2453.9 2455.3 514318 42.25
2022-07-29 SRF 2428.3 2426.3 419953 44.89
2022-07-05 SRF 2052.7 2105.0 1574839 42.56
2022-06-07 SRF 2332.1 2342.2 324522 46.68
2022-06-03 SRF 2373.9 2404.0 527296 40.82
2022-05-31 SRF 2464.0 2467.0 896763 47.72
2022-05-18 SRF 2348.1 2358.3 601249 41.62
2022-05-09 SRF 2224.3 2246.9 1144796 52.84
2022-04-21 SRF 2547.4 2547.9 531946 49.60
2022-04-19 SRF 2528.9 2586.0 552389 45.58
2022-04-08 SRF 2747.6 2739.2 1579463 51.69

SRF Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 2127.9 2128.3 0.02 2115.2 506083 1070485 37.091 4854750 51.15 12946 -467 -3 4572 -475 -10 2450 -297 -12 ShortCovering
2023-01-24 2113.75 2127.9 0.67 2128.8 540773 1151234 17.896 5029875 68.99 13413 -206 -1 5047 -374 -7 2747 6 0 ShortCovering
2023-01-23 2105.2 2113.7 0.41 2108.4 401917 847412 27.788 5107125 57.23 13619 -202 -1 5421 -111 -2 2741 -116 -4 ShortCovering
2023-01-20 2137.45 2105.2 -1.51 2117.4 393215 832593 32.997 5182875 58.10 13821 241 1 5532 329 5 2857 9 0 ShortBuiltup
2023-01-19 2169.5 2137.4 -1.48 2142.7 404840 867451 32.367 5092500 56.21 13580 36 0 5203 161 3 2848 135 4 ShortBuiltup
2023-01-18 2188.45 2169.5 -0.87 2172.4 378180 821577 36.545 5079000 61.46 13544 268 1 5042 284 5 2713 23 0 ShortBuiltup
2023-01-17 2178.65 2188.4 0.45 2177.8 336838 733565 23.318 4978500 52.74 13276 -67 0 4758 -351 -7 2690 -69 -2 ShortCovering
2023-01-16 2198.75 2178.6 -0.91 2176.2 550050 1197022 43.831 5003625 50.10 13343 275 2 5109 237 4 2759 88 3 ShortBuiltup
2023-01-13 2219.3 2198.7 -0.93 2199.4 339837 747463 29.003 4900500 46.73 13068 200 1 4872 552 11 2671 116 4 ShortBuiltup
2023-01-12 2195.8 2219.3 1.07 2215.1 563323 1247835 37.643 4825500 51.75 12868 21 0 4320 -82 -1 2555 -79 -3 LongBuiltup
2023-01-11 2270.1 2195.8 -3.27 2208.7 683084 1508768 50.08 4817625 49.77 12847 705 5 4402 854 19 2634 291 11 ShortBuiltup
2023-01-10 2236.75 2270.1 1.49 2261.1 446088 1008652 27.812 4553250 54.67 12142 -234 -1 3548 -244 -6 2343 -59 -2 ShortCovering
2023-01-09 2238.65 2236.7 -0.08 2233.9 468796 1047244 42.532 4641000 51.72 12376 63 0 3792 524 13 2402 204 8 ShortBuiltup
2023-01-06 2266.9 2238.6 -1.25 2246.2 328799 738565 26.729 4617375 56.68 12313 73 0 3268 177 5 2198 20 0 ShortBuiltup
2023-01-05 2265.3 2266.9 0.07 2262.9 266401 602841 22.487 4590000 45.31 12240 -70 0 3091 182 5 2178 -3 0 ShortCovering
2023-01-04 2302.85 2265.3 -1.63 2276.8 396492 902742 23.386 4616250 56.39 12310 215 1 2909 455 15 2181 227 10 ShortBuiltup
2023-01-03 2292.45 2302.8 0.45 2297.1 741051 1702271 45.705 4535625 49.15 12095 3 0 2454 200 8 1954 99 5 LongBuiltup
2023-01-02 2290.35 2292.4 0.09 2292.5 321609 737302 24.594 4534500 46.61 12092 324 2 2254 354 15 1855 143 7 LongBuiltup
2022-12-30 2275.95 2290.3 0.63 2297.1 232119 533208 15.046 4413000 37.13 11768 75 0 1900 603 31 1712 518 30 LongBuiltup
2022-12-29 2307.25 2275.9 -1.36 2284.5 987064 2255014 68.194 4509375 66.99 12025 487 4 4326 -974 -22 2600 -495 -19 ShortBuiltup
2022-12-28 2325.0 2307.2 -0.76 2318.4 323750 750601 28.378 4326750 40.88 11538 -46 0 5300 -880 -16 3095 -171 -5 LongUnwind
2022-12-27 2293.3 2325.0 1.38 2332.7 583509 1361193 42.791 4344000 34.10 11584 -322 -2 6180 -269 -4 3266 -111 -3 ShortCovering
2022-12-26 2219.35 2293.3 3.33 2289.9 500570 1146288 29.735 4464750 30.77 11906 -210 -1 6449 -738 -11 3377 -175 -5 ShortCovering
2022-12-23 2297.45 2219.3 -3.40 2254.8 651176 1468272 45.155 4543500 33.04 12116 284 2 7187 -646 -8 3552 155 4 ShortBuiltup
2022-12-22 2298.7 2297.4 -0.05 2292.8 631488 1447914 38.481 4437000 43.45 11832 -420 -3 7833 -616 -7 3397 142 4 LongUnwind
2022-12-21 2319.8 2298.7 -0.91 2323.4 375875 873335 29.792 4594500 33.12 12252 -209 -1 8449 -573 -6 3255 -199 -6 LongUnwind
2022-12-20 2322.85 2319.8 -0.13 2300.9 386920 890266 26.767 4672875 35.07 12461 -76 0 9022 -487 -5 3454 -137 -3 LongUnwind
2022-12-19 2324.3 2322.8 -0.06 2297.8 629091 1445568 43.708 4701375 27.14 12537 -99 0 9509 -87 0 3591 110 3 LongUnwind
2022-12-16 2400.7 2324.3 -3.18 2331.5 980557 2286178 71.232 4738500 34.66 12636 241 1 9596 1539 16 3481 209 6 ShortBuiltup
2022-12-15 2399.95 2400.7 0.03 2422.0 1131869 2741458 63.642 4648125 17.84 12395 1498 12 8057 4181 51 3272 929 28 LongBuiltup
2022-12-14 2330.8 2399.9 2.97 2385.0 722113 1722252 40.343 49.00 3876 -157 -4 2343 62 2
2022-12-13 2336.1 2330.8 -0.23 2329.7 381931 889815 33.382 57.99 4033 44 1 2281 -31 -1
2022-12-12 2365.5 2336.1 -1.24 2346.4 395435 927847 25.703 32.98 3989 15 0 2312 -119 -5
2022-12-09 2384.6 2365.5 -0.80 2379.7 432919 1030216 40.499 30.86 3974 97 2 2431 50 2
2022-12-08 2373.2 2384.6 0.48 2381.3 256931 611849 28.627 48.23 3877 59 1 2381 15 0
2022-12-07 2385.6 2373.2 -0.52 2377.3 248230 590128 24.22 41.94 3818 -31 0 2366 -126 -5
2022-12-06 2399.05 2385.6 -0.56 2382.8 361751 861982 29.8 51.76 3849 470 12 2492 82 3
2022-12-05 2398.6 2399.0 0.02 2397.2 542347 1300149 36.455 54.92 3379 52 1 2410 7 0
2022-12-02 2398.55 2398.6 0.00 2379.8 486483 1157770 36.887 46.79 3327 361 10 2403 300 12
2022-12-01 2365.7 2398.5 1.39 2386.2 742826 1772593 41.441 49.85 2966 -118 -3 2103 -153 -7
2022-11-30 2320.95 2365.7 1.93 2355.2 821107 1933882 43.508 62.39 3084 -80 -2 2256 94 4
2022-11-29 2325.55 2320.9 -0.20 2326.0 357100 830621 26.782 33.79 3164 -38 -1 2162 18 0
2022-11-28 2278.7 2325.5 2.06 2318.5 492455 1141791 39.095 36.11 3202 661 20 2144 234 10
2022-11-25 2259.45 2278.7 0.85 2272.2 326915 742840 26.075 38.39 2541 647 25 1910 276 14
2022-11-24 2280.75 2259.4 -0.93 2263.1 442467 1001347 45.177 51.28 5857 -912 -15 2989 -408 -13
2022-11-23 2288.8 2280.7 -0.35 2285.1 425775 972978 43.491 52.66 6769 -491 -7 3397 -342 -10
2022-11-22 2246.35 2288.8 1.89 2269.2 471061 1068975 44.631 36.91 7260 -1282 -17 3739 -16 0
2022-11-21 2275.25 2246.3 -1.27 2257.6 871972 1968642 48.099 67.11 8542 -368 -4 3755 -130 -3
2022-11-18 2339.05 2275.2 -2.73 2284.9 1161638 2654241 74.052 48.33 8910 123 1 3885 73 1
2022-11-17 2369.45 2339.0 -1.28 2347.5 530480 1245299 30.039 48.11 8787 148 1 3812 429 11
2022-11-16 2403.4 2369.4 -1.41 2365.0 674045 1594161 53.684 50.84 8639 494 5 3383 -136 -4
2022-11-14 2388.7 2378.2 -0.44 2380.6 572225 1362242 50.579 57.31 8313 -16 0 3560 45 1
2022-11-11 2338.45 2388.7 2.15 2388.4 504629 1205296 41.159 39.24 8329 -625 -7 3515 -147 -4
2022-11-10 2391.15 2338.4 -2.20 2345.7 673674 1580286 66.203 48.43 8954 966 10 3662 -136 -3
2022-11-09 2425.9 2391.1 2412.4 751239 1812347 63.228 56.32
2022-11-07 2482.2 2425.9 -2.27 2436.3 857058 2088103 66.156 45.83 7814 1387 17 3620 200 5
2022-11-04 2554.1 2482.2 -2.82 2473.9 1557123 3852169 100.664 31.35 6427 1440 22 3420 259 7
2022-11-03 2547.9 2554.1 0.24 2548.5 1101948 2808405 60.206 32.23 4987 1492 29 3161 816 25
2022-11-02 2620.45 2547.9 -2.77 2559.8 826027 2114536 54.179 43.13 3495 677 19 2345 783 33
2022-11-01 2558.65 2620.4 2.42 2603.3 595570 1550497 43.788 39.09 2818 981 34 1562 492 31
2022-10-31 2494.45 2558.6 2.57 2544.7 493490 1255804 44.338 46.83 1837 343 18 1070 203 18
2022-10-28 2499.45 2494.4 -0.20 2491.2 385655 960743 22.544 54.67 1494 648 43 867 370 42
2022-10-27 2500.35 2499.4 -0.04 2501.0 530868 1327733 36.871 63.05 4527 -558 -12 2020 -143 -7
2022-10-25 2547.5 2500.3 -1.85 2507.5 680152 1705515 39.256 53.37 5085 -862 -16 2163 -84 -3
2022-10-24 2540.5 2547.5 0.28 2554.7 62203 158911 5.668 43.61 5947 -302 -5 2247 -43 -1
2022-10-21 2576.1 2540.5 -1.38 2572.2 489326 1258688 29.445 24.09 6249 438 7 2290 112 4
2022-10-20 2580.6 2576.1 -0.17 2568.3 369894 950017 22.043 50.93 5811 -110 -1 2178 -192 -8
2022-10-19 2564.2 2580.6 0.64 2574.3 479569 1234578 28.458 42.76 5921 -215 -3 2370 78 3
2022-10-18 2550.95 2564.2 0.52 2568.2 448673 1152303 30.901 54.16 6136 125 2 2292 54 2
2022-10-17 2496.6 2550.9 2.18 2540.1 477988 1214158 29.619 29.27 6011 205 3 2238 38 1
2022-10-14 2496.85 2496.6 -0.01 2524.3 281480 710564 19.867 30.99 5806 -30 0 2200 -7 0
2022-10-13 2529.2 2496.8 -1.28 2493.8 418090 1042671 26.926 39.11 5836 110 1 2207 23 1
2022-10-12 2501.7 2529.2 1.10 2508.1 442504 1109880 34.754 39.00 5726 -317 -5 2184 -4 0
2022-10-11 2540.9 2501.7 -1.54 2527.1 477697 1207188 39.375 46.30 6043 203 3 2188 83 3
2022-10-10 2560.4 2540.9 -0.76 2534.8 305852 775292 32.189 34.96 5840 36 0 2105 -1 0
2022-10-07 2575.05 2560.4 -0.57 2571.1 477073 1226644 52.523 24.72 5804 1010 17 2106 281 13
2022-10-06 2545.65 2575.0 2568.4 656151 1685259 69.13 40.67
2022-10-04 2478.9 2545.6 2.69 2530.2 690454 1747036 54.158 45.79 4264 -33 0 1479 24 1
2022-10-03 2503.45 2478.9 -0.98 2512.3 646784 1624954 43.077 29.92 4297 558 12 1455 91 6
2022-09-30 2543.85 2503.4 -1.59 2474.6 1724728 4268056 102.622 32.26 3739 1017 27 1364 624 45
2022-09-29 2480.75 2543.8 2.54 2540.9 1169528 2971696 80.85 35.19 5709 -338 -5 2145 -111 -5
2022-09-28 2487.8 2480.7 -0.28 2492.5 424207 1057339 38.335 48.94 6047 -1083 -17 2256 -192 -8
2022-09-27 2514.15 2487.8 -1.05 2505.3 523698 1312047 38.841 38.58 7130 -421 -5 2448 -133 -5
2022-09-26 2572.35 2514.1 -2.26 2512.2 709395 1782206 61.427 44.64 7551 -848 -11 2581 -238 -9
2022-09-23 2622.3 2572.3 -1.90 2594.2 488174 1266422 40.884 37.57 8399 -340 -4 2819 -149 -5
2022-09-22 2627.3 2622.3 -0.19 2597.5 649145 1686205 49.676 29.15 8739 -205 -2 2968 -148 -4
2022-09-20 2682.45 2682.4 0.00 2702.8 559328 1511796 31.644 45.18 7689 99 1 2943 -3 0
2022-09-19 2703.95 2682.4 -0.80 2686.1 638431 1714918 48.793 44.48 7590 236 3 2946 67 2
2022-09-16 2820.75 2703.9 -4.14 2725.9 1013229 2762046 59.584 45.29 7354 126 1 2879 -593 -20
2022-09-15 2822.4 2820.7 -0.06 2817.0 550290 1550211 45.421 47.90 7228 -94 -1 3472 -160 -4
2022-09-14 2826.05 2822.4 -0.13 2837.1 1159487 3289624 64.699 41.10 7322 234 3 3632 -140 -3
2022-09-13 2727.2 2826.0 3.62 2814.5 1716707 4831704 92.282 23.31 7088 992 14 3772 1097 29
2022-09-12 2639.25 2727.2 3.33 2708.2 1056499 2861300 52.963 31.08 6096 655 10 2675 274 10
2022-09-09 2648.45 2639.2 -0.35 2637.6 310925 820101 18.301 43.06 5441 -88 -1 2401 -55 -2
2022-09-08 2620.5 2648.4 1.07 2644.7 469966 1242930 32.388 46.31 5529 824 14 2456 69 2
2022-09-07 2621.0 2620.5 -0.02 2616.1 695991 1820827 26.705 57.13 4705 -44 0 2387 -33 -1
2022-09-06 2601.2 2621.0 0.76 2633.4 641014 1688099 39.07 36.53 4749 394 8 2420 43 1
2022-08-26 2371.5 2401.5 1.27 2407.2 363251 874425 25.771 34.09 1700 694 40 765 222 29
2022-08-25 2381.5 2371.5 -0.42 2393.1 330710 791440 36.73 42.59 2954 -444 -15 1481 -347 -23
2022-08-24 2415.65 2381.5 -1.41 2386.7 329163 785624 36.549 46.54 3398 -405 -11 1828 -34 -1
2022-08-23 2393.45 2415.6 0.93 2398.6 375652 901058 30.098 26.04 3803 -700 -18 1862 -221 -11
2022-08-22 2455.1 2393.4 -2.51 2399.3 436531 1047398 44.879 33.68 4503 -71 -1 2083 -473 -22
2022-08-19 2519.3 2455.1 -2.55 2485.6 414275 1029722 29.239 37.38 4574 108 2 2556 -419 -16
2022-08-18 2486.65 2519.3 1.31 2515.9 761670 1916349 50.563 38.71 4466 16 0 2975 135 4
2022-08-17 2493.85 2486.6 -0.29 2485.9 471778 1172813 28.472 50.09 4450 -76 -1 2840 -51 -1
2022-08-16 2438.45 2493.8 2.27 2499.8 746824 1866914 45.371 36.08
2022-08-12 2429.6 2438.4 2441.0 374776 914827 30.816 37.06 4465 45 1 2947 222 7
2022-08-11 2436.8 2429.6 2430.4 388083 943218 31.605 37.55 4420 515 11 2725 816 29
2022-08-10 2480.9 2436.8 2451.1 538054 1318822 35.644 28.58 3905 211 5 1909 291 15
2022-08-08 2498.55 2480.9 2485.9 344476 856353 23.916 45.60 3694 264 7 1618 -60 -3
2022-08-05 2453.9 2498.5 2484.1 624730 1551921 47.191 30.72 3430 523 15 1678 236 14
2022-08-04 2450.4 2453.9 2440.4 572891 1398100 33.25 45.88 2907 -50 -1 1442 25 1
2022-08-03 2453.95 2450.4 2443.8 262699 642002 27.068 43.16 2957 73 2 1417 -32 -2
2022-08-02 2453.5 2453.9 2455.3 514318 1262805 32.476 42.25 2884 448 15 1449 149 10
2022-08-01 2428.3 2453.5 2442.2 336004 820615 25.461 40.90 2436 139 5 1300 149 11
2022-07-29 2420.8 2428.3 2426.3 419953 1018957 28.029 44.89 2297 272 11 1151 71 6
2022-07-28 2405.25 2420.8 2416.7 476366 1151263 25.333 37.70 3968 -1869 -47 3402 -456 -13
2022-07-27 2366.35 2405.2 2385.7 717439 1711593 41.072 26.68 5837 -2579 -44 3858 -197 -5
2022-07-26 2383.45 2366.3 2395.5 1680465 4025615 87.928 20.53 8416 1614 19 4055 -368 -9
2022-07-25 2290.55 2383.4 2376.6 1918499 4559637 88.448 18.83 6802 -2302 -33 4423 369 8
2022-07-22 2343.5 2290.5 2344.8 2315918 5430502 127.992 18.98 9104 4462 49 4054 147 3
2022-07-21 2286.5 2343.5 2323.1 537382 1248430 35.596 37.58 4642 -15 0 3907 182 4
2022-07-20 2331.95 2286.5 2313.6 445676 1031151 28.748 26.24 4657 461 9 3725 -22 0
2022-07-19 2308.5 2331.9 2325.0 388188 902556 22.801 36.17 4196 -276 -6 3747 150 4
2022-07-18 2261.45 2308.5 2292.7 401934 921524 26.151 39.50 4472 603 13 3597 246 6
2022-07-15 2209.15 2261.4 2245.9 457591 1027738 31.644 32.29 3869 -166 -4 3351 306 9
2022-07-14 2224.3 2209.1 2219.3 394815 876223 30.383 38.21 4035 80 1 3045 -10 0
2022-07-13 2199.75 2224.3 2223.8 731366 1626411 41.57 39.73 3955 -415 -10 3055 4 0
2022-07-12 2186.2 2199.7 2189.6 654145 1432325 39.497 29.03 4370 -49 -1 3051 -209 -6
2022-07-11 2175.5 2186.2 2181.5 885089 1930884 50.984 27.76 4419 247 5 3260 76 2
2022-07-08 2072.85 2175.5 2137.7 2001690 4279104 99.325 28.78 4172 -385 -9 3184 796 25
2022-07-07 2059.2 2072.8 2075.5 883128 1833016 62.507 32.28 4557 -555 -12 2388 -36 -1
2022-07-06 2052.7 2059.2 2029.9 1972692 4004494 121.096 36.88 5112 885 17 2424 198 8
2022-07-05 2180.25 2052.7 2105.0 1574839 3315077 105.213 42.56 4227 2666 63 2226 1251 56
2022-07-04 2161.65 2180.2 2151.9 750456 1614904 62.793 46.20 1561 261 16 975 130 13
2022-07-01 2252.2 2161.6 2168.0 809031 1754041 72.336 37.42 1300 698 53 845 468 55
2022-06-30 2286.65 2252.2 2259.9 524573 1185491 41.287 57.04
2022-06-29 2298.5 2286.6 2282.8 369665 843889 30.175 52.78
2022-06-28 2302.25 2298.5 2297.1 256337 588838 16.559 37.51
2022-06-27 2277.95 2302.2 2299.9 295880 680519 21.696 44.48
2022-06-24 2207.0 2277.9 2252.1 344118 775008 24.951 30.86
2022-06-23 2168.3 2207.0 2190.1 355541 778689 29.101 29.84
2022-06-22 2226.25 2168.3 2176.7 396618 863350 28.693 29.35
2022-06-21 2135.6 2226.2 2211.4 389446 861248 28.47 23.83
2022-06-20 2181.85 2135.6 2130.1 855567 1822466 84.856 34.51
2022-06-17 2188.15 2181.8 2180.8 805720 1757172 79.566 42.80
2022-06-16 2292.15 2188.1 2242.0 591420 1326009 38.122 25.80
2022-06-15 2267.95 2292.1 2290.6 283024 648319 22.948 28.09
2022-06-14 2263.25 2267.9 2282.8 364548 832200 28.877 23.20
2022-06-13 2304.55 2263.2 2258.5 448704 1013415 30.836 29.67
2022-06-10 2298.5 2304.5 2280.3 523250 1193177 40.195 30.24
2022-06-09 2260.7 2298.5 2255.1 790621 1783003 56.056 28.68
2022-06-08 2332.1 2260.7 2292.6 645154 1479093 49.957 40.54
2022-06-07 2381.65 2332.1 2342.2 324522 760100 21.217 46.68
2022-06-06 2373.95 2381.6 2365.2 211388 499977 17.753 23.44
2022-06-03 2387.2 2373.9 2404.0 527296 1267628 34.931 40.82
2022-06-02 2397.45 2387.2 2373.8 387619 920156 31.877 40.10
2022-06-01 2464.05 2397.4 2425.6 465902 1130130 37.276 43.10
2022-05-31 2450.05 2464.0 2467.0 896763 2212395 43.722 47.72
2022-05-30 2362.0 2450.0 2447.2 679917 1663922 43.077 36.14
2022-05-27 2270.7 2362.0 2354.9 609138 1434476 36.92 31.99
2022-05-26 2235.95 2270.7 2233.4 791107 1766916 52.848 38.39
2022-05-25 2339.9 2235.9 2282.1 898715 2050971 73.897 44.89
2022-05-24 2306.05 2339.9 2326.1 720316 1675565 55.559 37.85
2022-05-23 2337.7 2306.0 2356.3 689093 1623717 50.428 35.07
2022-05-20 2331.8 2337.7 2343.4 462403 1083600 35.055 37.57
2022-05-19 2348.15 2331.8 2313.6 578956 1339487 41.046 45.75
2022-05-18 2334.3 2348.1 2358.3 601249 1417926 39.047 41.62
2022-05-17 2243.4 2334.3 2310.1 807853 1866231 53.93 27.07
2022-05-16 2231.6 2243.4 2232.8 704383 1572807 55.043 35.09
2022-05-13 2194.35 2231.6 2264.3 1293512 2928907 83.31 29.88
2022-05-12 2234.25 2194.3 2193.0 1100400 2413257 72.661 38.43
2022-05-11 2113.15 2234.2 2224.9 3174932 7064135 152.375 31.70
2022-05-10 2224.3 2113.1 2187.1 2412934 5277372 186.144 29.43
2022-05-09 2301.05 2224.3 2246.9 1144796 2572315 76.312 52.84
2022-05-06 2394.3 2301.0 2312.2 527997 1220881 49.957 47.13
2022-05-05 2403.0 2394.3 2430.7 425837 1035096 33.183 35.74
2022-05-04 2504.8 2403.0 2439.9 347557 848023 37.242 44.32
2022-04-26 2434.75 2514.5 2506.0 631406 1582355 53.25 42.29
2022-04-25 2489.35 2434.7 2451.4 641367 1572291 51.724 29.50
2022-04-22 2547.4 2489.3 2501.1 614298 1536446 49.165 48.40
2022-04-21 2542.65 2547.4 2547.9 531946 1355385 30.951 49.60
2022-04-20 2528.95 2542.6 2559.7 929202 2378523 61.905 30.96
2022-04-19 2615.75 2528.9 2586.0 552389 1428503 38.674 45.58
2022-04-18 2611.05 2615.7 2565.1 955240 2450293 64.313 34.41
2022-04-13 2635.75 2611.0 2627.3 491749 1291975 43.28 45.06
2022-04-12 2698.9 2635.7 2647.0 893233 2364456 74.765 30.13
2022-04-11 2747.6 2698.9 2719.2 463269 1259759 41.368 34.97
2022-04-08 2688.6 2747.6 2739.2 1579463 4326509 79.134 51.69
2022-04-07 2684.7 2688.6 2702.1 655014 1769961 53.501 41.66
2022-04-06 2709.5 2684.7 2683.8 636435 1708113 60.493 48.65
2022-04-05 2636.3 2709.5 2700.2 1116588 3015066 67.54 37.72