SRF Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
SRF Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
SRF Important level VWAP Values
2023-01-24
SRF
2127.9
2128.8
540773
68.99
2023-01-23
SRF
2113.7
2108.4
401917
57.23
2023-01-17
SRF
2188.4
2177.8
336838
52.74
2023-01-12
SRF
2219.3
2215.1
563323
51.75
2023-01-10
SRF
2270.1
2261.1
446088
54.67
2023-01-04
SRF
2265.3
2276.8
396492
56.39
2023-01-03
SRF
2302.8
2297.1
741051
49.15
2022-12-29
SRF
2275.9
2284.5
987064
66.99
2022-12-22
SRF
2297.4
2292.8
631488
43.45
2022-12-14
SRF
2399.9
2385.0
722113
49.00
2022-12-05
SRF
2399.0
2397.2
542347
54.92
2022-12-01
SRF
2398.5
2386.2
742826
49.85
2022-11-30
SRF
2365.7
2355.2
821107
62.39
2022-11-21
SRF
2246.3
2257.6
871972
67.11
2022-11-18
SRF
2275.2
2284.9
1161638
48.33
2022-11-17
SRF
2339.0
2347.5
530480
48.11
2022-11-02
SRF
2547.9
2559.8
826027
43.13
2022-10-28
SRF
2494.4
2491.2
385655
54.67
2022-10-27
SRF
2499.4
2501.0
530868
63.05
2022-10-25
SRF
2500.3
2507.5
680152
53.37
2022-10-20
SRF
2576.1
2568.3
369894
50.93
2022-10-19
SRF
2580.6
2574.3
479569
42.76
2022-10-18
SRF
2564.2
2568.2
448673
54.16
2022-09-20
SRF
2682.4
2702.8
559328
45.18
2022-09-16
SRF
2703.9
2725.9
1013229
45.29
2022-09-14
SRF
2822.4
2837.1
1159487
41.10
2022-09-09
SRF
2639.2
2637.6
310925
43.06
2022-09-08
SRF
2648.4
2644.7
469966
46.31
2022-09-07
SRF
2620.5
2616.1
695991
57.13
2022-08-17
SRF
2486.6
2485.9
471778
50.09
2022-08-08
SRF
2480.9
2485.9
344476
45.60
2022-08-04
SRF
2453.9
2440.4
572891
45.88
2022-08-02
SRF
2453.9
2455.3
514318
42.25
2022-07-29
SRF
2428.3
2426.3
419953
44.89
2022-07-05
SRF
2052.7
2105.0
1574839
42.56
2022-06-07
SRF
2332.1
2342.2
324522
46.68
2022-06-03
SRF
2373.9
2404.0
527296
40.82
2022-05-31
SRF
2464.0
2467.0
896763
47.72
2022-05-18
SRF
2348.1
2358.3
601249
41.62
2022-05-09
SRF
2224.3
2246.9
1144796
52.84
2022-04-21
SRF
2547.4
2547.9
531946
49.60
2022-04-19
SRF
2528.9
2586.0
552389
45.58
2022-04-08
SRF
2747.6
2739.2
1579463
51.69
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
SRF Stock Daily Analysis with Del%
2023-01-25
2127.9
2128.3
0.02
2115.2
506083
1070485
37.091
4854750
51.15
12946
-467
-3
4572
-475
-10
2450
-297
-12
ShortCovering
2023-01-24
2113.75
2127.9
0.67
2128.8
540773
1151234
17.896
5029875
68.99
13413
-206
-1
5047
-374
-7
2747
6
0
ShortCovering
2023-01-23
2105.2
2113.7
0.41
2108.4
401917
847412
27.788
5107125
57.23
13619
-202
-1
5421
-111
-2
2741
-116
-4
ShortCovering
2023-01-20
2137.45
2105.2
-1.51
2117.4
393215
832593
32.997
5182875
58.10
13821
241
1
5532
329
5
2857
9
0
ShortBuiltup
2023-01-19
2169.5
2137.4
-1.48
2142.7
404840
867451
32.367
5092500
56.21
13580
36
0
5203
161
3
2848
135
4
ShortBuiltup
2023-01-18
2188.45
2169.5
-0.87
2172.4
378180
821577
36.545
5079000
61.46
13544
268
1
5042
284
5
2713
23
0
ShortBuiltup
2023-01-17
2178.65
2188.4
0.45
2177.8
336838
733565
23.318
4978500
52.74
13276
-67
0
4758
-351
-7
2690
-69
-2
ShortCovering
2023-01-16
2198.75
2178.6
-0.91
2176.2
550050
1197022
43.831
5003625
50.10
13343
275
2
5109
237
4
2759
88
3
ShortBuiltup
2023-01-13
2219.3
2198.7
-0.93
2199.4
339837
747463
29.003
4900500
46.73
13068
200
1
4872
552
11
2671
116
4
ShortBuiltup
2023-01-12
2195.8
2219.3
1.07
2215.1
563323
1247835
37.643
4825500
51.75
12868
21
0
4320
-82
-1
2555
-79
-3
LongBuiltup
2023-01-11
2270.1
2195.8
-3.27
2208.7
683084
1508768
50.08
4817625
49.77
12847
705
5
4402
854
19
2634
291
11
ShortBuiltup
2023-01-10
2236.75
2270.1
1.49
2261.1
446088
1008652
27.812
4553250
54.67
12142
-234
-1
3548
-244
-6
2343
-59
-2
ShortCovering
2023-01-09
2238.65
2236.7
-0.08
2233.9
468796
1047244
42.532
4641000
51.72
12376
63
0
3792
524
13
2402
204
8
ShortBuiltup
2023-01-06
2266.9
2238.6
-1.25
2246.2
328799
738565
26.729
4617375
56.68
12313
73
0
3268
177
5
2198
20
0
ShortBuiltup
2023-01-05
2265.3
2266.9
0.07
2262.9
266401
602841
22.487
4590000
45.31
12240
-70
0
3091
182
5
2178
-3
0
ShortCovering
2023-01-04
2302.85
2265.3
-1.63
2276.8
396492
902742
23.386
4616250
56.39
12310
215
1
2909
455
15
2181
227
10
ShortBuiltup
2023-01-03
2292.45
2302.8
0.45
2297.1
741051
1702271
45.705
4535625
49.15
12095
3
0
2454
200
8
1954
99
5
LongBuiltup
2023-01-02
2290.35
2292.4
0.09
2292.5
321609
737302
24.594
4534500
46.61
12092
324
2
2254
354
15
1855
143
7
LongBuiltup
2022-12-30
2275.95
2290.3
0.63
2297.1
232119
533208
15.046
4413000
37.13
11768
75
0
1900
603
31
1712
518
30
LongBuiltup
2022-12-29
2307.25
2275.9
-1.36
2284.5
987064
2255014
68.194
4509375
66.99
12025
487
4
4326
-974
-22
2600
-495
-19
ShortBuiltup
2022-12-28
2325.0
2307.2
-0.76
2318.4
323750
750601
28.378
4326750
40.88
11538
-46
0
5300
-880
-16
3095
-171
-5
LongUnwind
2022-12-27
2293.3
2325.0
1.38
2332.7
583509
1361193
42.791
4344000
34.10
11584
-322
-2
6180
-269
-4
3266
-111
-3
ShortCovering
2022-12-26
2219.35
2293.3
3.33
2289.9
500570
1146288
29.735
4464750
30.77
11906
-210
-1
6449
-738
-11
3377
-175
-5
ShortCovering
2022-12-23
2297.45
2219.3
-3.40
2254.8
651176
1468272
45.155
4543500
33.04
12116
284
2
7187
-646
-8
3552
155
4
ShortBuiltup
2022-12-22
2298.7
2297.4
-0.05
2292.8
631488
1447914
38.481
4437000
43.45
11832
-420
-3
7833
-616
-7
3397
142
4
LongUnwind
2022-12-21
2319.8
2298.7
-0.91
2323.4
375875
873335
29.792
4594500
33.12
12252
-209
-1
8449
-573
-6
3255
-199
-6
LongUnwind
2022-12-20
2322.85
2319.8
-0.13
2300.9
386920
890266
26.767
4672875
35.07
12461
-76
0
9022
-487
-5
3454
-137
-3
LongUnwind
2022-12-19
2324.3
2322.8
-0.06
2297.8
629091
1445568
43.708
4701375
27.14
12537
-99
0
9509
-87
0
3591
110
3
LongUnwind
2022-12-16
2400.7
2324.3
-3.18
2331.5
980557
2286178
71.232
4738500
34.66
12636
241
1
9596
1539
16
3481
209
6
ShortBuiltup
2022-12-15
2399.95
2400.7
0.03
2422.0
1131869
2741458
63.642
4648125
17.84
12395
1498
12
8057
4181
51
3272
929
28
LongBuiltup
2022-12-14
2330.8
2399.9
2.97
2385.0
722113
1722252
40.343
49.00
3876
-157
-4
2343
62
2
2022-12-13
2336.1
2330.8
-0.23
2329.7
381931
889815
33.382
57.99
4033
44
1
2281
-31
-1
2022-12-12
2365.5
2336.1
-1.24
2346.4
395435
927847
25.703
32.98
3989
15
0
2312
-119
-5
2022-12-09
2384.6
2365.5
-0.80
2379.7
432919
1030216
40.499
30.86
3974
97
2
2431
50
2
2022-12-08
2373.2
2384.6
0.48
2381.3
256931
611849
28.627
48.23
3877
59
1
2381
15
0
2022-12-07
2385.6
2373.2
-0.52
2377.3
248230
590128
24.22
41.94
3818
-31
0
2366
-126
-5
2022-12-06
2399.05
2385.6
-0.56
2382.8
361751
861982
29.8
51.76
3849
470
12
2492
82
3
2022-12-05
2398.6
2399.0
0.02
2397.2
542347
1300149
36.455
54.92
3379
52
1
2410
7
0
2022-12-02
2398.55
2398.6
0.00
2379.8
486483
1157770
36.887
46.79
3327
361
10
2403
300
12
2022-12-01
2365.7
2398.5
1.39
2386.2
742826
1772593
41.441
49.85
2966
-118
-3
2103
-153
-7
2022-11-30
2320.95
2365.7
1.93
2355.2
821107
1933882
43.508
62.39
3084
-80
-2
2256
94
4
2022-11-29
2325.55
2320.9
-0.20
2326.0
357100
830621
26.782
33.79
3164
-38
-1
2162
18
0
2022-11-28
2278.7
2325.5
2.06
2318.5
492455
1141791
39.095
36.11
3202
661
20
2144
234
10
2022-11-25
2259.45
2278.7
0.85
2272.2
326915
742840
26.075
38.39
2541
647
25
1910
276
14
2022-11-24
2280.75
2259.4
-0.93
2263.1
442467
1001347
45.177
51.28
5857
-912
-15
2989
-408
-13
2022-11-23
2288.8
2280.7
-0.35
2285.1
425775
972978
43.491
52.66
6769
-491
-7
3397
-342
-10
2022-11-22
2246.35
2288.8
1.89
2269.2
471061
1068975
44.631
36.91
7260
-1282
-17
3739
-16
0
2022-11-21
2275.25
2246.3
-1.27
2257.6
871972
1968642
48.099
67.11
8542
-368
-4
3755
-130
-3
2022-11-18
2339.05
2275.2
-2.73
2284.9
1161638
2654241
74.052
48.33
8910
123
1
3885
73
1
2022-11-17
2369.45
2339.0
-1.28
2347.5
530480
1245299
30.039
48.11
8787
148
1
3812
429
11
2022-11-16
2403.4
2369.4
-1.41
2365.0
674045
1594161
53.684
50.84
8639
494
5
3383
-136
-4
2022-11-14
2388.7
2378.2
-0.44
2380.6
572225
1362242
50.579
57.31
8313
-16
0
3560
45
1
2022-11-11
2338.45
2388.7
2.15
2388.4
504629
1205296
41.159
39.24
8329
-625
-7
3515
-147
-4
2022-11-10
2391.15
2338.4
-2.20
2345.7
673674
1580286
66.203
48.43
8954
966
10
3662
-136
-3
2022-11-09
2425.9
2391.1
2412.4
751239
1812347
63.228
56.32
2022-11-07
2482.2
2425.9
-2.27
2436.3
857058
2088103
66.156
45.83
7814
1387
17
3620
200
5
2022-11-04
2554.1
2482.2
-2.82
2473.9
1557123
3852169
100.664
31.35
6427
1440
22
3420
259
7
2022-11-03
2547.9
2554.1
0.24
2548.5
1101948
2808405
60.206
32.23
4987
1492
29
3161
816
25
2022-11-02
2620.45
2547.9
-2.77
2559.8
826027
2114536
54.179
43.13
3495
677
19
2345
783
33
2022-11-01
2558.65
2620.4
2.42
2603.3
595570
1550497
43.788
39.09
2818
981
34
1562
492
31
2022-10-31
2494.45
2558.6
2.57
2544.7
493490
1255804
44.338
46.83
1837
343
18
1070
203
18
2022-10-28
2499.45
2494.4
-0.20
2491.2
385655
960743
22.544
54.67
1494
648
43
867
370
42
2022-10-27
2500.35
2499.4
-0.04
2501.0
530868
1327733
36.871
63.05
4527
-558
-12
2020
-143
-7
2022-10-25
2547.5
2500.3
-1.85
2507.5
680152
1705515
39.256
53.37
5085
-862
-16
2163
-84
-3
2022-10-24
2540.5
2547.5
0.28
2554.7
62203
158911
5.668
43.61
5947
-302
-5
2247
-43
-1
2022-10-21
2576.1
2540.5
-1.38
2572.2
489326
1258688
29.445
24.09
6249
438
7
2290
112
4
2022-10-20
2580.6
2576.1
-0.17
2568.3
369894
950017
22.043
50.93
5811
-110
-1
2178
-192
-8
2022-10-19
2564.2
2580.6
0.64
2574.3
479569
1234578
28.458
42.76
5921
-215
-3
2370
78
3
2022-10-18
2550.95
2564.2
0.52
2568.2
448673
1152303
30.901
54.16
6136
125
2
2292
54
2
2022-10-17
2496.6
2550.9
2.18
2540.1
477988
1214158
29.619
29.27
6011
205
3
2238
38
1
2022-10-14
2496.85
2496.6
-0.01
2524.3
281480
710564
19.867
30.99
5806
-30
0
2200
-7
0
2022-10-13
2529.2
2496.8
-1.28
2493.8
418090
1042671
26.926
39.11
5836
110
1
2207
23
1
2022-10-12
2501.7
2529.2
1.10
2508.1
442504
1109880
34.754
39.00
5726
-317
-5
2184
-4
0
2022-10-11
2540.9
2501.7
-1.54
2527.1
477697
1207188
39.375
46.30
6043
203
3
2188
83
3
2022-10-10
2560.4
2540.9
-0.76
2534.8
305852
775292
32.189
34.96
5840
36
0
2105
-1
0
2022-10-07
2575.05
2560.4
-0.57
2571.1
477073
1226644
52.523
24.72
5804
1010
17
2106
281
13
2022-10-06
2545.65
2575.0
2568.4
656151
1685259
69.13
40.67
2022-10-04
2478.9
2545.6
2.69
2530.2
690454
1747036
54.158
45.79
4264
-33
0
1479
24
1
2022-10-03
2503.45
2478.9
-0.98
2512.3
646784
1624954
43.077
29.92
4297
558
12
1455
91
6
2022-09-30
2543.85
2503.4
-1.59
2474.6
1724728
4268056
102.622
32.26
3739
1017
27
1364
624
45
2022-09-29
2480.75
2543.8
2.54
2540.9
1169528
2971696
80.85
35.19
5709
-338
-5
2145
-111
-5
2022-09-28
2487.8
2480.7
-0.28
2492.5
424207
1057339
38.335
48.94
6047
-1083
-17
2256
-192
-8
2022-09-27
2514.15
2487.8
-1.05
2505.3
523698
1312047
38.841
38.58
7130
-421
-5
2448
-133
-5
2022-09-26
2572.35
2514.1
-2.26
2512.2
709395
1782206
61.427
44.64
7551
-848
-11
2581
-238
-9
2022-09-23
2622.3
2572.3
-1.90
2594.2
488174
1266422
40.884
37.57
8399
-340
-4
2819
-149
-5
2022-09-22
2627.3
2622.3
-0.19
2597.5
649145
1686205
49.676
29.15
8739
-205
-2
2968
-148
-4
2022-09-20
2682.45
2682.4
0.00
2702.8
559328
1511796
31.644
45.18
7689
99
1
2943
-3
0
2022-09-19
2703.95
2682.4
-0.80
2686.1
638431
1714918
48.793
44.48
7590
236
3
2946
67
2
2022-09-16
2820.75
2703.9
-4.14
2725.9
1013229
2762046
59.584
45.29
7354
126
1
2879
-593
-20
2022-09-15
2822.4
2820.7
-0.06
2817.0
550290
1550211
45.421
47.90
7228
-94
-1
3472
-160
-4
2022-09-14
2826.05
2822.4
-0.13
2837.1
1159487
3289624
64.699
41.10
7322
234
3
3632
-140
-3
2022-09-13
2727.2
2826.0
3.62
2814.5
1716707
4831704
92.282
23.31
7088
992
14
3772
1097
29
2022-09-12
2639.25
2727.2
3.33
2708.2
1056499
2861300
52.963
31.08
6096
655
10
2675
274
10
2022-09-09
2648.45
2639.2
-0.35
2637.6
310925
820101
18.301
43.06
5441
-88
-1
2401
-55
-2
2022-09-08
2620.5
2648.4
1.07
2644.7
469966
1242930
32.388
46.31
5529
824
14
2456
69
2
2022-09-07
2621.0
2620.5
-0.02
2616.1
695991
1820827
26.705
57.13
4705
-44
0
2387
-33
-1
2022-09-06
2601.2
2621.0
0.76
2633.4
641014
1688099
39.07
36.53
4749
394
8
2420
43
1
2022-08-26
2371.5
2401.5
1.27
2407.2
363251
874425
25.771
34.09
1700
694
40
765
222
29
2022-08-25
2381.5
2371.5
-0.42
2393.1
330710
791440
36.73
42.59
2954
-444
-15
1481
-347
-23
2022-08-24
2415.65
2381.5
-1.41
2386.7
329163
785624
36.549
46.54
3398
-405
-11
1828
-34
-1
2022-08-23
2393.45
2415.6
0.93
2398.6
375652
901058
30.098
26.04
3803
-700
-18
1862
-221
-11
2022-08-22
2455.1
2393.4
-2.51
2399.3
436531
1047398
44.879
33.68
4503
-71
-1
2083
-473
-22
2022-08-19
2519.3
2455.1
-2.55
2485.6
414275
1029722
29.239
37.38
4574
108
2
2556
-419
-16
2022-08-18
2486.65
2519.3
1.31
2515.9
761670
1916349
50.563
38.71
4466
16
0
2975
135
4
2022-08-17
2493.85
2486.6
-0.29
2485.9
471778
1172813
28.472
50.09
4450
-76
-1
2840
-51
-1
2022-08-16
2438.45
2493.8
2.27
2499.8
746824
1866914
45.371
36.08
2022-08-12
2429.6
2438.4
2441.0
374776
914827
30.816
37.06
4465
45
1
2947
222
7
2022-08-11
2436.8
2429.6
2430.4
388083
943218
31.605
37.55
4420
515
11
2725
816
29
2022-08-10
2480.9
2436.8
2451.1
538054
1318822
35.644
28.58
3905
211
5
1909
291
15
2022-08-08
2498.55
2480.9
2485.9
344476
856353
23.916
45.60
3694
264
7
1618
-60
-3
2022-08-05
2453.9
2498.5
2484.1
624730
1551921
47.191
30.72
3430
523
15
1678
236
14
2022-08-04
2450.4
2453.9
2440.4
572891
1398100
33.25
45.88
2907
-50
-1
1442
25
1
2022-08-03
2453.95
2450.4
2443.8
262699
642002
27.068
43.16
2957
73
2
1417
-32
-2
2022-08-02
2453.5
2453.9
2455.3
514318
1262805
32.476
42.25
2884
448
15
1449
149
10
2022-08-01
2428.3
2453.5
2442.2
336004
820615
25.461
40.90
2436
139
5
1300
149
11
2022-07-29
2420.8
2428.3
2426.3
419953
1018957
28.029
44.89
2297
272
11
1151
71
6
2022-07-28
2405.25
2420.8
2416.7
476366
1151263
25.333
37.70
3968
-1869
-47
3402
-456
-13
2022-07-27
2366.35
2405.2
2385.7
717439
1711593
41.072
26.68
5837
-2579
-44
3858
-197
-5
2022-07-26
2383.45
2366.3
2395.5
1680465
4025615
87.928
20.53
8416
1614
19
4055
-368
-9
2022-07-25
2290.55
2383.4
2376.6
1918499
4559637
88.448
18.83
6802
-2302
-33
4423
369
8
2022-07-22
2343.5
2290.5
2344.8
2315918
5430502
127.992
18.98
9104
4462
49
4054
147
3
2022-07-21
2286.5
2343.5
2323.1
537382
1248430
35.596
37.58
4642
-15
0
3907
182
4
2022-07-20
2331.95
2286.5
2313.6
445676
1031151
28.748
26.24
4657
461
9
3725
-22
0
2022-07-19
2308.5
2331.9
2325.0
388188
902556
22.801
36.17
4196
-276
-6
3747
150
4
2022-07-18
2261.45
2308.5
2292.7
401934
921524
26.151
39.50
4472
603
13
3597
246
6
2022-07-15
2209.15
2261.4
2245.9
457591
1027738
31.644
32.29
3869
-166
-4
3351
306
9
2022-07-14
2224.3
2209.1
2219.3
394815
876223
30.383
38.21
4035
80
1
3045
-10
0
2022-07-13
2199.75
2224.3
2223.8
731366
1626411
41.57
39.73
3955
-415
-10
3055
4
0
2022-07-12
2186.2
2199.7
2189.6
654145
1432325
39.497
29.03
4370
-49
-1
3051
-209
-6
2022-07-11
2175.5
2186.2
2181.5
885089
1930884
50.984
27.76
4419
247
5
3260
76
2
2022-07-08
2072.85
2175.5
2137.7
2001690
4279104
99.325
28.78
4172
-385
-9
3184
796
25
2022-07-07
2059.2
2072.8
2075.5
883128
1833016
62.507
32.28
4557
-555
-12
2388
-36
-1
2022-07-06
2052.7
2059.2
2029.9
1972692
4004494
121.096
36.88
5112
885
17
2424
198
8
2022-07-05
2180.25
2052.7
2105.0
1574839
3315077
105.213
42.56
4227
2666
63
2226
1251
56
2022-07-04
2161.65
2180.2
2151.9
750456
1614904
62.793
46.20
1561
261
16
975
130
13
2022-07-01
2252.2
2161.6
2168.0
809031
1754041
72.336
37.42
1300
698
53
845
468
55
2022-06-30
2286.65
2252.2
2259.9
524573
1185491
41.287
57.04
2022-06-29
2298.5
2286.6
2282.8
369665
843889
30.175
52.78
2022-06-28
2302.25
2298.5
2297.1
256337
588838
16.559
37.51
2022-06-27
2277.95
2302.2
2299.9
295880
680519
21.696
44.48
2022-06-24
2207.0
2277.9
2252.1
344118
775008
24.951
30.86
2022-06-23
2168.3
2207.0
2190.1
355541
778689
29.101
29.84
2022-06-22
2226.25
2168.3
2176.7
396618
863350
28.693
29.35
2022-06-21
2135.6
2226.2
2211.4
389446
861248
28.47
23.83
2022-06-20
2181.85
2135.6
2130.1
855567
1822466
84.856
34.51
2022-06-17
2188.15
2181.8
2180.8
805720
1757172
79.566
42.80
2022-06-16
2292.15
2188.1
2242.0
591420
1326009
38.122
25.80
2022-06-15
2267.95
2292.1
2290.6
283024
648319
22.948
28.09
2022-06-14
2263.25
2267.9
2282.8
364548
832200
28.877
23.20
2022-06-13
2304.55
2263.2
2258.5
448704
1013415
30.836
29.67
2022-06-10
2298.5
2304.5
2280.3
523250
1193177
40.195
30.24
2022-06-09
2260.7
2298.5
2255.1
790621
1783003
56.056
28.68
2022-06-08
2332.1
2260.7
2292.6
645154
1479093
49.957
40.54
2022-06-07
2381.65
2332.1
2342.2
324522
760100
21.217
46.68
2022-06-06
2373.95
2381.6
2365.2
211388
499977
17.753
23.44
2022-06-03
2387.2
2373.9
2404.0
527296
1267628
34.931
40.82
2022-06-02
2397.45
2387.2
2373.8
387619
920156
31.877
40.10
2022-06-01
2464.05
2397.4
2425.6
465902
1130130
37.276
43.10
2022-05-31
2450.05
2464.0
2467.0
896763
2212395
43.722
47.72
2022-05-30
2362.0
2450.0
2447.2
679917
1663922
43.077
36.14
2022-05-27
2270.7
2362.0
2354.9
609138
1434476
36.92
31.99
2022-05-26
2235.95
2270.7
2233.4
791107
1766916
52.848
38.39
2022-05-25
2339.9
2235.9
2282.1
898715
2050971
73.897
44.89
2022-05-24
2306.05
2339.9
2326.1
720316
1675565
55.559
37.85
2022-05-23
2337.7
2306.0
2356.3
689093
1623717
50.428
35.07
2022-05-20
2331.8
2337.7
2343.4
462403
1083600
35.055
37.57
2022-05-19
2348.15
2331.8
2313.6
578956
1339487
41.046
45.75
2022-05-18
2334.3
2348.1
2358.3
601249
1417926
39.047
41.62
2022-05-17
2243.4
2334.3
2310.1
807853
1866231
53.93
27.07
2022-05-16
2231.6
2243.4
2232.8
704383
1572807
55.043
35.09
2022-05-13
2194.35
2231.6
2264.3
1293512
2928907
83.31
29.88
2022-05-12
2234.25
2194.3
2193.0
1100400
2413257
72.661
38.43
2022-05-11
2113.15
2234.2
2224.9
3174932
7064135
152.375
31.70
2022-05-10
2224.3
2113.1
2187.1
2412934
5277372
186.144
29.43
2022-05-09
2301.05
2224.3
2246.9
1144796
2572315
76.312
52.84
2022-05-06
2394.3
2301.0
2312.2
527997
1220881
49.957
47.13
2022-05-05
2403.0
2394.3
2430.7
425837
1035096
33.183
35.74
2022-05-04
2504.8
2403.0
2439.9
347557
848023
37.242
44.32
2022-04-26
2434.75
2514.5
2506.0
631406
1582355
53.25
42.29
2022-04-25
2489.35
2434.7
2451.4
641367
1572291
51.724
29.50
2022-04-22
2547.4
2489.3
2501.1
614298
1536446
49.165
48.40
2022-04-21
2542.65
2547.4
2547.9
531946
1355385
30.951
49.60
2022-04-20
2528.95
2542.6
2559.7
929202
2378523
61.905
30.96
2022-04-19
2615.75
2528.9
2586.0
552389
1428503
38.674
45.58
2022-04-18
2611.05
2615.7
2565.1
955240
2450293
64.313
34.41
2022-04-13
2635.75
2611.0
2627.3
491749
1291975
43.28
45.06
2022-04-12
2698.9
2635.7
2647.0
893233
2364456
74.765
30.13
2022-04-11
2747.6
2698.9
2719.2
463269
1259759
41.368
34.97
2022-04-08
2688.6
2747.6
2739.2
1579463
4326509
79.134
51.69
2022-04-07
2684.7
2688.6
2702.1
655014
1769961
53.501
41.66
2022-04-06
2709.5
2684.7
2683.8
636435
1708113
60.493
48.65
2022-04-05
2636.3
2709.5
2700.2
1116588
3015066
67.54
37.72