SPENCERS Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

SPENCERS Stock Analysis and important levels marked

Important levels marked as per price action level.

SPENCERS Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-11-23 SPENCERS 69.1 69.2 57621 60.71
2022-11-22 SPENCERS 68.5 68.7 75840 54.60
2022-11-18 SPENCERS 69.6 69.7 94637 54.36
2022-11-17 SPENCERS 68.8 68.8 85656 69.56
2022-11-16 SPENCERS 69.2 69.6 122732 54.54
2022-11-14 SPENCERS 70.65 71.9 247447 58.54
2022-11-11 SPENCERS 73.4 73.0 81793 62.87
2022-11-09 SPENCERS 72.75 73.7 107592 56.86
2022-11-04 SPENCERS 73.1 74.0 171832 56.60
2022-11-02 SPENCERS 73.05 73.4 59870 55.63
2022-11-01 SPENCERS 73.6 73.3 102425 66.66
2022-10-28 SPENCERS 72.95 73.1 47815 68.44
2022-10-27 SPENCERS 73.65 73.7 176219 64.66
2022-10-25 SPENCERS 72.8 73.1 54068 63.32
2022-10-21 SPENCERS 72.3 72.9 63709 68.82
2022-10-19 SPENCERS 74.05 73.9 97276 57.11
2022-10-11 SPENCERS 74.7 75.2 165933 56.53
2022-10-10 SPENCERS 76.5 76.7 300459 64.68
2022-10-04 SPENCERS 75.65 75.9 134873 52.58
2022-09-23 SPENCERS 77.05 78.6 257499 56.81
2022-09-13 SPENCERS 81.25 82.0 222008 51.44
2022-09-12 SPENCERS 81.4 81.2 103083 54.58
2022-09-08 SPENCERS 81.4 82.2 232388 55.46
2022-09-02 SPENCERS 78.35 80.0 235372 51.40
2022-08-29 SPENCERS 74.85 74.5 80580 52.44
2022-08-26 SPENCERS 76.2 75.8 113419 58.20
2022-08-25 SPENCERS 75.2 75.2 111982 63.24
2022-08-08 SPENCERS 75.8 75.6 107082 67.73
2022-08-04 SPENCERS 77.6 77.8 321222 51.93
2022-08-03 SPENCERS 77.2 76.7 387122 53.74
2022-08-01 SPENCERS 73.25 73.1 140705 60.46
2022-07-29 SPENCERS 71.4 71.5 155607 57.93
2022-07-26 SPENCERS 70.6 71.0 89788 58.35
2022-07-22 SPENCERS 73.75 73.6 358571 69.85
2022-07-21 SPENCERS 71.9 71.7 159118 69.57
2022-07-19 SPENCERS 70.15 70.4 208498 62.66
2022-07-18 SPENCERS 70.25 70.7 142622 66.79
2022-07-13 SPENCERS 70.55 71.2 214765 55.93
2022-07-12 SPENCERS 72.1 73.0 157866 54.62
2022-06-24 SPENCERS 68.4 68.0 71536 63.49

SPENCERS Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-11-25 69.0 71.4 3.48 70.9 157431 11161 2.073 50.76
2022-11-24 69.1 69.0 -0.14 69.4 101630 7053 1.73 52.63
2022-11-23 68.5 69.1 0.88 69.2 57621 3988 0.874 60.71
2022-11-22 69.05 68.5 -0.80 68.7 75840 5216 1.102 54.60
2022-11-21 69.6 69.05 -0.79 69.2 49323 3415 0.8 65.69
2022-11-18 68.8 69.6 1.16 69.7 94637 6602 1.46 54.36
2022-11-17 69.2 68.8 -0.58 68.8 85656 5900 0.994 69.56
2022-11-16 68.8 69.2 0.58 69.6 122732 8547 1.467 54.54
2022-11-14 73.4 70.65 -3.75 71.9 247447 17797 2.899 58.54
2022-11-11 71.9 73.4 2.09 73.0 81793 5977 1.156 62.87
2022-11-10 72.75 71.9 -1.17 72.1 93007 6713 1.462 59.94
2022-11-09 74.2 72.75 73.7 107592 7934 1.41 56.86
2022-11-07 73.1 74.2 1.50 74.0 120922 8950 1.392 50.67
2022-11-04 73.3 73.1 -0.27 74.0 171832 12730 1.882 56.60
2022-11-03 73.05 73.3 0.34 73.4 55744 4092 0.828 47.96
2022-11-02 73.6 73.05 -0.75 73.4 59870 4399 0.873 55.63
2022-11-01 72.95 73.6 0.89 73.3 102425 7511 0.987 66.66
2022-10-31 72.95 72.95 0.00 73.3 43248 3172 0.746 49.18
2022-10-28 73.65 72.95 -0.95 73.1 47815 3499 0.716 68.44
2022-10-27 72.8 73.65 1.17 73.7 176219 12997 1.828 64.66
2022-10-25 73.35 72.8 -0.75 73.1 54068 3954 0.649 63.32
2022-10-24 72.3 73.35 1.45 73.1 24775 1811 0.396 72.55
2022-10-21 72.75 72.3 -0.62 72.9 63709 4644 0.936 68.82
2022-10-20 74.05 72.75 -1.76 73.0 55338 4043 1.075 62.39
2022-10-19 72.85 74.05 1.65 73.9 97276 7198 1.416 57.11
2022-10-18 72.9 72.85 -0.07 73.0 116811 8533 1.898 52.18
2022-10-17 73.3 72.9 -0.55 72.7 75006 5457 1.478 57.21
2022-10-14 73.25 73.3 0.07 73.4 160029 11752 2.172 49.34
2022-10-13 74.05 73.25 -1.08 73.6 142251 10482 2.32 44.13
2022-10-12 74.7 74.05 -0.87 74.1 114503 8489 1.92 46.44
2022-10-11 76.5 74.7 -2.35 75.2 165933 12493 1.869 56.53
2022-10-10 79.55 76.5 -3.83 76.7 300459 23054 3.058 64.68
2022-10-07 80.6 79.55 -1.30 79.8 265169 21165 2.329 47.94
2022-10-06 75.65 80.6 79.9 659153 52701 4.217 48.25
2022-10-04 75.15 75.65 0.67 75.9 134873 10247 1.817 52.58
2022-10-03 76.95 75.15 -2.34 76.0 91328 6948 1.591 47.05
2022-09-30 76.4 76.95 0.72 76.7 88562 6797 2.161 43.48
2022-09-29 76.9 76.4 -0.65 76.9 96322 7416 2.184 40.53
2022-09-28 75.0 76.9 2.53 77.9 406182 31640 5.514 38.66
2022-09-27 73.65 75.0 1.83 74.9 103075 7723 1.82 48.03
2022-09-26 77.05 73.65 -4.41 74.2 155309 11537 2.609 44.53
2022-09-23 81.0 77.05 -4.88 78.6 257499 20252 3.388 56.81
2022-09-22 77.85 81.0 4.05 81.5 153218 124982 9.088 34.30
2022-09-20 77.6 80.2 3.35 80.2 213577 17129 2.914 42.56
2022-09-19 78.4 77.6 -1.02 77.8 64931 5054 1.02 57.78
2022-09-16 81.2 78.4 -3.45 79.8 147061 11739 2.401 60.07
2022-09-15 80.85 81.2 0.43 81.4 170254 13858 2.142 43.68
2022-09-14 81.25 80.85 -0.49 80.7 128798 10393 2.075 60.42
2022-09-13 81.4 81.25 -0.18 82.0 222008 18208 2.197 51.44
2022-09-12 80.95 81.4 0.56 81.2 103083 8379 1.303 54.58
2022-09-09 81.4 80.95 -0.55 81.8 174571 14296 2.324 46.36
2022-09-08 82.5 81.4 -1.33 82.2 232388 19106 2.67 55.46
2022-09-07 81.75 82.5 0.92 83.0 306493 25446 3.706 49.42
2022-09-06 79.3 81.75 3.09 82.7 901485 74571 8.362 39.27
2022-09-05 78.35 79.3 1.21 78.9 218791 17270 2.36 49.56
2022-09-02 79.0 78.35 -0.82 80.0 235372 18839 2.505 51.40
2022-09-01 79.15 79.0 79.2 299702 23760 2.56 48.45
2022-08-30 74.85 79.15 5.74 78.6 504180 39662 5.004 41.62
2022-08-29 76.2 74.85 -1.77 74.5 80580 6009 1.179 52.44
2022-08-26 75.2 76.2 1.33 75.8 113419 8601 1.456 58.20
2022-08-25 73.85 75.2 1.83 75.2 111982 8429 1.251 63.24
2022-08-24 73.45 73.85 0.54 74.0 37386 2767 0.767 47.20
2022-08-23 73.05 73.45 0.55 73.6 86998 6411 1.576 42.58
2022-08-22 76.05 73.05 -3.94 73.7 87284 6440 1.577 68.75
2022-08-19 77.45 76.05 -1.81 77.2 87928 6796 1.741 45.12
2022-08-18 76.5 77.45 1.24 77.5 159418 12365 1.892 49.28
2022-08-17 73.1 76.5 4.65 76.4 328661 25123 3.57 37.29
2022-08-16 73.8 73.1 -0.95 73.6 88014 6485 1.867 62.58
2022-08-12 73.65 73.8 73.9 71376 5274 1.658 46.08
2022-08-11 74.6 73.65 74.0 239521 17736 4.462 33.43
2022-08-10 75.8 74.6 74.8 57255 4286 1.053 66.30
2022-08-08 76.0 75.8 75.6 107082 8102 1.624 67.73
2022-08-05 77.6 76.0 76.8 161962 12453 2.959 50.04
2022-08-04 77.2 77.6 77.8 321222 25017 4.389 51.93
2022-08-03 74.95 77.2 76.7 387122 29704 3.694 53.74
2022-08-02 73.25 74.95 74.6 201232 15027 2.437 49.70
2022-08-01 71.4 73.25 73.1 140705 10285 1.872 60.46
2022-07-29 71.65 71.4 71.5 155607 11132 1.544 57.93
2022-07-28 71.25 71.65 72.0 85583 6164 1.392 53.21
2022-07-27 70.6 71.25 71.3 83291 5943 1.438 41.32
2022-07-26 72.2 70.6 71.0 89788 6379 1.325 58.35
2022-07-25 73.75 72.2 72.6 60623 4402 1.031 58.69
2022-07-22 71.9 73.75 73.6 358571 26393 2.622 69.85
2022-07-21 71.4 71.9 71.7 159118 11422 1.101 69.57
2022-07-20 70.15 71.4 71.4 103267 7382 1.602 58.24
2022-07-19 70.25 70.15 70.4 208498 14695 2.145 62.66
2022-07-18 70.55 70.25 70.7 142622 10086 1.397 66.79
2022-07-15 70.05 70.55 70.4 45645 3215 1.052 53.14
2022-07-14 70.55 70.05 70.4 96240 6783 1.274 47.01
2022-07-13 72.1 70.55 71.2 214765 15309 2.43 55.93
2022-07-12 75.25 72.1 73.0 157866 11529 1.397 54.62
2022-07-11 72.45 75.25 74.5 164969 12298 1.796 50.66
2022-07-08 72.0 72.45 72.9 150447 10980 2.36 47.55
2022-07-07 70.5 72.0 71.7 42063 3019 0.828 52.04
2022-07-06 70.9 70.5 70.3 66900 4707 1.098 53.85
2022-07-05 70.65 70.9 71.6 75965 5443 1.239 54.39
2022-07-04 69.95 70.65 70.7 50422 3566 0.876 50.34
2022-07-01 69.5 69.95 69.5 42018 2921 0.668 54.16
2022-06-30 70.9 69.5 70.1 35953 2524 0.907 48.82
2022-06-29 72.55 70.9 71.9 63530 4572 1.208 43.99
2022-06-28 71.15 72.55 72.3 86208 6240 1.874 43.79
2022-06-27 68.4 71.15 70.8 120227 8519 2.192 41.89
2022-06-24 66.85 68.4 68.0 71536 4870 0.926 63.49
2022-06-23 64.15 66.85 65.8 63695 4197 1.085 61.87
2022-06-22 65.8 64.15 64.8 43540 2822 1.152 45.46
2022-06-21 63.25 65.8 65.3 87479 5721 1.332 44.71
2022-06-20 66.55 63.25 64.0 111896 7163 1.809 51.13
2022-06-17 66.55 66.55 66.3 96120 6372 1.839 39.66
2022-06-16 69.8 66.55 67.9 106556 7244 1.907 55.44
2022-06-15 69.9 69.8 70.1 41036 2877 0.814 50.92
2022-06-14 70.35 69.9 70.7 62666 4430 1.221 48.16
2022-06-13 73.75 70.35 70.5 136498 9636 2.107 65.64
2022-06-10 74.75 73.75 73.9 37696 2786 0.926 53.50
2022-06-09 74.05 74.75 74.6 59420 4433 1.109 49.68
2022-06-08 73.7 74.05 74.1 71544 5301 1.63 43.86
2022-06-07 74.9 73.7 74.2 141361 10502 2.701 26.67
2022-06-06 75.25 74.9 74.9 55253 4138 0.944 41.79
2022-06-03 77.35 75.25 77.3 131916 10203 1.864 49.06
2022-06-02 75.8 77.35 77.5 171712 13319 2.278 42.91
2022-06-01 75.2 75.8 75.8 94642 7179 1.661 41.95
2022-05-31 76.2 75.2 76.0 93331 7093 1.868 45.60
2022-05-30 73.8 76.2 75.5 86926 6564 1.355 50.56
2022-05-27 73.0 73.8 73.9 87715 6484 1.561 40.73
2022-05-26 73.3 73.0 72.3 129064 9331 2.583 42.14
2022-05-25 74.75 73.3 73.7 155517 11475 2.182 37.36
2022-05-24 76.7 74.75 75.9 67234 5109 1.389 52.34
2022-05-23 77.1 76.7 77.1 66571 5137 1.323 55.95
2022-05-20 74.6 77.1 77.2 119048 9195 1.936 32.82
2022-05-19 78.2 74.6 75.1 111821 8408 2.128 56.40
2022-05-18 79.55 78.2 79.5 140658 11182 2.824 45.85
2022-05-17 77.8 79.55 79.0 117947 9329 2.455 47.72
2022-05-16 78.85 77.8 79.1 124582 9856 2.773 34.10