SPENCERS Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

SPENCERS Stock Analysis and important levels marked

Important levels marked as per price action level.

SPENCERS Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-11 SPENCERS 57.0 57.2 68081 56.94
2023-04-06 SPENCERS 59.15 58.6 177702 58.83
2023-04-05 SPENCERS 57.65 57.0 147557 55.61
2023-03-29 SPENCERS 52.7 53.8 534509 63.01
2023-03-28 SPENCERS 54.05 55.2 195816 66.17
2023-03-24 SPENCERS 58.35 58.8 205916 70.21

SPENCERS Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-09-05 65.15 65.0 -0.23 65.1 598707 0 5.401
2023-09-04 61.4 65.15 6.11 63.7 127783 1 8.1
2023-08-22 59.35 59.75 0.67 60.2 219144 0 2.557
2023-08-21 58.85 59.35 0.85 59.1 148729 0 1.949
2023-08-18 59.65 58.85 -1.34 59.2 219887 0 2.018
2023-08-16 60.15 60.1 60.3 146970 0 1.611
2023-08-14 61.9 60.15 -2.83 60.3 243224 0 2.404
2023-08-02 62.2 60.7 -2.41 61.4 165733 0 1.527
2023-08-01 61.75 62.2 0.73 62.6 179582 0 1.628
2023-07-31 62.85 61.75 -1.75 61.9 290461 0 2.407
2023-07-28 61.1 62.85 2.86 62.2 288338 0 2.283
2023-07-27 61.8 61.1 -1.13 61.3 56456 0 0.915
2023-07-26 60.45 61.8 2.23 62.0 398655 0 2.514
2023-07-25 60.25 60.45 0.33 60.4 151561 0 1.156
2023-07-24 59.9 60.25 0.58 60.5 167069 0 1.383
2023-07-21 60.3 59.9 -0.66 60.3 277554 0 2.053
2023-07-20 60.45 60.3 -0.25 60.3 76274 0 0.721
2023-07-19 60.25 60.45 0.33 60.3 137107 0 1.409
2023-07-13 61.7 60.8 -1.46 61.3 142487 0 1.45
2023-07-12 61.8 61.7 -0.16 61.9 65607 0 0.956
2023-07-11 61.7 61.8 0.16 62.6 160159 0 1.429
2023-07-10 62.25 61.7 -0.88 61.8 116857 0 0.78
2023-07-07 63.0 62.25 -1.19 62.4 176412 0 1.332
2023-07-06 61.6 63.0 2.27 62.7 272473 0 1.812
2023-07-05 61.6 61.6 0.00 61.6 151156 0 1.787
2023-07-04 62.25 61.6 -1.04 61.7 127695 0 1.725
2023-07-03 62.9 62.25 -1.03 62.8 127087 0 1.412
2023-06-30 62.75 62.9 0.24 62.6 113949 0 1.156
2023-06-28 62.7 62.75 0.08 62.9 32178 0 0.654
2023-06-27 61.85 62.7 1.37 62.8 61610 0 1.13
2023-06-26 63.4 61.85 -2.44 61.9 162837 0 1.948
2023-06-23 63.9 63.4 -0.78 63.3 75135 0 1.312
2023-06-22 65.6 63.9 -2.59 64.6 128985 0 1.836
2023-06-21 67.05 65.6 -2.16 66.8 136941 0 1.597
2023-06-20 66.05 67.05 1.51 66.7 117457 0 1.486
2023-06-19 68.25 66.05 -3.22 66.7 128146 0 1.84
2023-06-16 67.95 68.25 0.44 67.9 309320 0 3.453
2023-06-15 63.2 67.95 7.52 66.8 959004 1 6.636
2023-06-14 63.15 63.2 0.08 63.6 115633 0 1.755
2023-06-13 63.1 63.15 0.08 63.6 118629 0 1.816
2023-06-12 63.6 63.1 -0.79 63.2 53779 0 1.366
2023-06-09 62.1 63.6 2.42 63.6 142068 0 1.906
2023-06-08 63.45 62.1 -2.13 63.1 109744 0 1.17
2023-06-07 60.85 63.45 4.27 63.4 492751 0 3.704
2023-06-06 61.4 60.85 -0.90 61.0 40938 0 0.738
2023-06-05 62.35 61.4 -1.52 61.8 125710 0 1.742
2023-06-02 58.0 62.35 7.50 61.2 503840 0 4.368
2023-06-01 57.15 58.0 1.49 58.0 56851 0 1.565
2023-05-31 57.75 57.15 -1.04 57.2 59231 0 0.818
2023-05-30 57.45 57.75 0.52 57.9 43732 0 0.547
2023-05-29 57.45 57.45 0.00 57.5 46117 0 0.808
2023-05-26 57.85 57.45 -0.69 57.6 72841 0 1.001
2023-05-25 58.7 57.85 -1.45 58.4 89525 0 1.209
2023-05-24 59.8 58.7 -1.84 59.1 86796 0 1.429
2023-05-23 61.0 59.8 -1.97 59.6 197401 0 2.027
2023-05-22 62.05 61.0 -1.69 61.2 49489 0 0.682
2023-05-19 61.7 62.05 0.57 61.8 40590 0 0.592
2023-05-18 61.45 61.7 0.41 61.9 97432 0 0.971
2023-05-12 62.0 61.15 -1.37 61.5 53388 0 0.883
2023-05-11 60.9 62.0 1.81 62.1 92311 0 1.206
2023-05-10 61.0 60.9 -0.16 61.0 73261 0 1.162
2023-05-09 62.1 61.0 -1.77 61.8 87221 0 1.425
2023-05-08 63.0 62.1 -1.43 62.4 101248 0 1.793
2023-04-24 58.15 57.8 -0.60 57.9 31089 0 0.559
2023-04-21 57.95 58.15 0.35 58.1 35515 0 0.592
2023-04-20 57.75 57.95 0.35 58.0 48530 0 1.306
2023-04-19 58.65 57.75 -1.53 58.2 143244 0 1.622
2023-04-18 57.2 58.65 2.53 58.9 178873 0 1.701
2023-04-17 57.35 57.2 -0.26 57.2 48410 0 0.742
2023-04-13 57.2 57.35 57.1 52934 0 0.752 38.05
2023-04-12 57.0 57.2 0.35 57.5 62395 0 0.869 50.52
2023-04-11 57.4 57.0 -0.70 57.2 68081 0 0.844 56.94
2023-04-10 59.15 57.4 -2.96 58.0 84533 0 1.596 33.91
2023-04-06 57.65 59.15 2.60 58.6 177702 0 1.577 58.83
2023-04-05 56.4 57.65 2.22 57.0 147557 0 1.529 55.61
2023-04-03 51.8 56.4 8.88 55.2 291634 0 3.006 42.25
2023-03-31 52.7 51.8 -1.71 53.0 312896 0 3.013 54.56
2023-03-29 54.05 52.7 -2.50 53.8 534509 0 4.643 63.01
2023-03-28 55.2 54.05 -2.08 55.2 195816 0 2.493 66.17
2023-03-27 58.35 55.2 -5.40 56.4 236528 0 4.271 68.25
2023-03-24 59.95 58.35 -2.67 58.8 205916 0 1.813 70.21
2023-03-23 57.2 59.95 4.81 59.3 312845 0 3.381
2023-03-22 57.55 57.2 -0.61 57.6 90148 0 1.318
2023-03-21 57.4 57.55 0.26 57.5 252744 0 1.763
2023-03-20 57.5 57.4 -0.17 57.6 117552 0 1.08
2023-03-17 56.8 57.5 1.23 57.3 114521 0 1.067
2023-03-16 57.55 56.8 -1.30 57.1 66652 0 0.925
2023-03-15 58.05 57.55 -0.86 58.2 78528 4571 0.619
2023-03-14 59.2 58.05 -1.94 58.3 113196 6604 1.036
2023-03-13 60.95 59.2 -2.87 59.7 228858 13662 1.587
2023-03-10 61.5 60.95 61.2 95916 5879 0.768
2023-03-09 61.15 61.5 61.7 128827 7958 0.859
2023-03-08 61.3 61.15 61.2 147811 9053 0.969
2023-03-06 61.05 61.3 0.41 61.3 280341 17186 1.6
2023-03-03 61.1 61.05 -0.08 61.1 108111 6612 1.182
2023-03-02 61.5 61.1 -0.65 61.1 65743 4019 0.758
2023-03-01 59.75 61.5 2.93 60.7 65200 3960 1.149
2023-02-28 60.1 59.75 -0.58 59.9 77306 4635 0.993
2023-02-27 61.65 60.1 -2.51 60.2 109714 6612 1.423
2023-02-24 62.45 61.65 -1.28 61.8 84527 5231 1.486
2023-02-23 62.5 62.45 -0.08 62.4 75236 4700 0.977
2023-02-22 63.7 62.5 -1.88 62.7 95641 5996 1.077
2023-02-21 64.15 63.7 -0.70 63.9 48638 3109 0.712
2023-02-20 64.85 64.15 -1.08 64.5 48143 3108 0.994
2023-02-16 65.9 64.95 -1.44 65.4 133721 8748 1.406
2023-02-15 67.5 65.9 -2.37 66.0 75270 4972 1.399
2023-02-14 68.95 67.5 -2.10 67.6 361850 24493 4.684
2023-02-13 65.7 68.95 4.95 68.1 302789 20631 4.025
2023-02-10 65.25 65.7 0.69 66.1 104163 6886 1.66
2023-02-09 65.75 65.25 65.4 79819 5225 1.276
2023-02-08 64.95 65.75 1.23 65.8 47247 3113 0.85
2023-02-07 66.1 64.95 -1.74 65.3 77054 5036 1.318
2023-02-06 66.05 66.1 0.08 66.1 60331 3993 1.05
2023-02-03 66.65 66.05 -0.90 65.7 112596 7405 1.838
2023-02-02 66.85 66.65 -0.30 67.0 81680 5476 1.556
2023-02-01 68.4 66.85 -2.27 68.0 92869 6318 1.735
2023-01-31 67.85 68.4 0.81 68.3 176984 12105 1.47
2023-01-30 68.3 67.85 -0.66 67.5 211831 14312 2.335
2023-01-27 70.3 68.3 -2.84 68.7 180741 12429 1.926
2023-01-25 71.15 70.3 -1.19 70.7 152595 10791 1.771
2023-01-24 71.05 71.15 0.14 73.3 865940 63538 7.72
2023-01-23 71.55 71.05 -0.70 70.9 236748 16796 2.327
2023-01-20 73.35 71.55 -2.45 72.6 215102 15625 2.555
2023-01-19 72.35 73.35 1.38 74.3 780716 58053 7.841
2023-01-18 75.35 72.35 -3.98 73.8 128125 94555 9.06
2023-01-17 64.15 75.35 17.46 73.6 479709 353374 27.308
2023-01-16 64.15 64.15 0.00 64.6 92947 6013 1.175
2023-01-13 64.1 64.15 0.08 64.3 46026 2962 0.73
2023-01-12 63.9 64.1 0.31 64.0 46332 2966 0.747
2023-01-11 63.55 63.9 0.55 63.9 36079 2309 0.663
2023-01-10 64.2 63.55 -1.01 63.8 59999 3831 1.042
2023-01-09 64.1 64.2 0.16 64.5 55823 3603 0.857
2023-01-06 65.3 64.1 -1.84 64.4 83700 5391 1.174
2023-01-05 65.55 65.3 -0.38 65.4 52223 3416 0.83
2023-01-04 66.0 65.55 -0.68 65.7 78829 5184 1.143
2023-01-03 66.15 66.0 -0.23 66.3 57053 3786 0.754
2023-01-02 65.2 66.15 1.46 66.2 45243 2996 0.849
2022-12-30 65.95 65.2 -1.14 66.1 147820 9778 1.828
2022-12-29 66.75 65.95 -1.20 66.3 89371 5932 1.199
2022-12-28 65.55 66.75 1.83 66.6 87298 5815 1.375
2022-12-27 64.4 65.55 1.79 65.0 75619 4922 1.137
2022-12-26 62.9 64.4 2.38 64.7 124968 8095 1.595
2022-12-23 65.3 62.9 -3.68 63.2 141542 8951 1.641
2022-12-22 67.95 65.3 -3.90 65.6 157629 10353 2.061
2022-12-21 69.25 67.95 -1.88 68.6 122897 8439 1.464
2022-12-20 69.5 69.25 -0.36 69.0 56391 3896 0.775
2022-12-19 70.0 69.5 -0.71 69.8 58582 4090 0.746
2022-12-16 69.95 70.0 0.07 70.4 99178 6987 1.111
2022-12-15 70.95 69.95 -1.41 70.7 123886 8763 1.668
2022-12-14 69.1 70.95 2.68 71.0 314281 22343 2.734
2022-12-13 69.1 69.1 0.00 69.3 107672 7464 1.193
2022-12-12 69.6 69.1 -0.72 69.4 97456 6771 1.244
2022-12-09 70.75 69.6 -1.63 70.3 109763 7722 1.321
2022-12-08 69.4 70.75 1.95 70.7 192161 13591 2.301
2022-12-07 69.1 69.4 0.43 69.4 87607 6082 0.997
2022-12-06 69.05 69.1 0.07 69.5 205882 14322 2.124
2022-12-05 69.0 69.05 0.07 69.6 286971 19977 2.778
2022-12-02 70.7 69.0 -2.40 69.6 270119 18806 2.852
2022-12-01 69.3 70.7 2.02 70.0 103860 7275 1.617
2022-11-30 68.6 69.3 1.02 69.4 70997 4932 1.196
2022-11-29 70.55 68.6 -2.76 69.4 273717 19012 2.671
2022-11-28 71.4 70.55 -1.19 70.9 137412 9746 1.367
2022-11-25 69.0 71.4 3.48 70.9 157431 11161 2.073
2022-11-24 69.1 69.0 -0.14 69.4 101630 7053 1.73
2022-11-23 68.5 69.1 0.88 69.2 57621 3988 0.874
2022-11-22 69.05 68.5 -0.80 68.7 75840 5216 1.102
2022-11-21 69.6 69.05 -0.79 69.2 49323 3415 0.8
2022-11-18 68.8 69.6 1.16 69.7 94637 6602 1.46
2022-11-17 69.2 68.8 -0.58 68.8 85656 5900 0.994
2022-11-16 68.8 69.2 0.58 69.6 122732 8547 1.467
2022-11-14 73.4 70.65 -3.75 71.9 247447 17797 2.899
2022-11-11 71.9 73.4 2.09 73.0 81793 5977 1.156
2022-11-10 72.75 71.9 -1.17 72.1 93007 6713 1.462
2022-11-09 74.2 72.75 73.7 107592 7934 1.41
2022-11-07 73.1 74.2 1.50 74.0 120922 8950 1.392
2022-11-04 73.3 73.1 -0.27 74.0 171832 12730 1.882
2022-11-03 73.05 73.3 0.34 73.4 55744 4092 0.828
2022-11-02 73.6 73.05 -0.75 73.4 59870 4399 0.873
2022-11-01 72.95 73.6 0.89 73.3 102425 7511 0.987
2022-10-31 72.95 72.95 0.00 73.3 43248 3172 0.746
2022-10-28 73.65 72.95 -0.95 73.1 47815 3499 0.716
2022-10-27 72.8 73.65 1.17 73.7 176219 12997 1.828
2022-10-25 73.35 72.8 -0.75 73.1 54068 3954 0.649
2022-10-24 72.3 73.35 1.45 73.1 24775 1811 0.396
2022-10-21 72.75 72.3 -0.62 72.9 63709 4644 0.936
2022-10-20 74.05 72.75 -1.76 73.0 55338 4043 1.075
2022-10-19 72.85 74.05 1.65 73.9 97276 7198 1.416
2022-10-18 72.9 72.85 -0.07 73.0 116811 8533 1.898
2022-10-17 73.3 72.9 -0.55 72.7 75006 5457 1.478
2022-10-14 73.25 73.3 0.07 73.4 160029 11752 2.172
2022-10-13 74.05 73.25 -1.08 73.6 142251 10482 2.32
2022-10-12 74.7 74.05 -0.87 74.1 114503 8489 1.92
2022-10-11 76.5 74.7 -2.35 75.2 165933 12493 1.869
2022-10-10 79.55 76.5 -3.83 76.7 300459 23054 3.058
2022-10-07 80.6 79.55 -1.30 79.8 265169 21165 2.329
2022-10-06 75.65 80.6 79.9 659153 52701 4.217
2022-10-04 75.15 75.65 0.67 75.9 134873 10247 1.817
2022-10-03 76.95 75.15 -2.34 76.0 91328 6948 1.591
2022-09-30 76.4 76.95 0.72 76.7 88562 6797 2.161
2022-09-29 76.9 76.4 -0.65 76.9 96322 7416 2.184
2022-09-28 75.0 76.9 2.53 77.9 406182 31640 5.514
2022-09-27 73.65 75.0 1.83 74.9 103075 7723 1.82
2022-09-26 77.05 73.65 -4.41 74.2 155309 11537 2.609
2022-09-23 81.0 77.05 -4.88 78.6 257499 20252 3.388
2022-09-22 77.85 81.0 4.05 81.5 153218 124982 9.088
2022-09-20 77.6 80.2 3.35 80.2 213577 17129 2.914
2022-09-19 78.4 77.6 -1.02 77.8 64931 5054 1.02
2022-09-16 81.2 78.4 -3.45 79.8 147061 11739 2.401
2022-09-15 80.85 81.2 0.43 81.4 170254 13858 2.142
2022-09-14 81.25 80.85 -0.49 80.7 128798 10393 2.075
2022-09-13 81.4 81.25 -0.18 82.0 222008 18208 2.197
2022-09-12 80.95 81.4 0.56 81.2 103083 8379 1.303
2022-09-09 81.4 80.95 -0.55 81.8 174571 14296 2.324
2022-09-08 82.5 81.4 -1.33 82.2 232388 19106 2.67
2022-09-07 81.75 82.5 0.92 83.0 306493 25446 3.706
2022-09-06 79.3 81.75 3.09 82.7 901485 74571 8.362
2022-09-05 78.35 79.3 1.21 78.9 218791 17270 2.36
2022-09-02 79.0 78.35 -0.82 80.0 235372 18839 2.505
2022-09-01 79.15 79.0 79.2 299702 23760 2.56
2022-08-30 74.85 79.15 5.74 78.6 504180 39662 5.004
2022-08-29 76.2 74.85 -1.77 74.5 80580 6009 1.179
2022-08-26 75.2 76.2 1.33 75.8 113419 8601 1.456
2022-08-25 73.85 75.2 1.83 75.2 111982 8429 1.251
2022-08-24 73.45 73.85 0.54 74.0 37386 2767 0.767
2022-08-23 73.05 73.45 0.55 73.6 86998 6411 1.576
2022-08-22 76.05 73.05 -3.94 73.7 87284 6440 1.577
2022-08-19 77.45 76.05 -1.81 77.2 87928 6796 1.741
2022-08-18 76.5 77.45 1.24 77.5 159418 12365 1.892
2022-08-17 73.1 76.5 4.65 76.4 328661 25123 3.57
2022-08-16 73.8 73.1 -0.95 73.6 88014 6485 1.867
2022-08-12 73.65 73.8 73.9 71376 5274 1.658
2022-08-11 74.6 73.65 74.0 239521 17736 4.462
2022-08-10 75.8 74.6 74.8 57255 4286 1.053
2022-08-08 76.0 75.8 75.6 107082 8102 1.624
2022-08-05 77.6 76.0 76.8 161962 12453 2.959
2022-08-04 77.2 77.6 77.8 321222 25017 4.389
2022-08-03 74.95 77.2 76.7 387122 29704 3.694
2022-08-02 73.25 74.95 74.6 201232 15027 2.437
2022-08-01 71.4 73.25 73.1 140705 10285 1.872
2022-07-29 71.65 71.4 71.5 155607 11132 1.544
2022-07-28 71.25 71.65 72.0 85583 6164 1.392
2022-07-27 70.6 71.25 71.3 83291 5943 1.438
2022-07-26 72.2 70.6 71.0 89788 6379 1.325
2022-07-25 73.75 72.2 72.6 60623 4402 1.031
2022-07-22 71.9 73.75 73.6 358571 26393 2.622
2022-07-21 71.4 71.9 71.7 159118 11422 1.101
2022-07-20 70.15 71.4 71.4 103267 7382 1.602
2022-07-19 70.25 70.15 70.4 208498 14695 2.145
2022-07-18 70.55 70.25 70.7 142622 10086 1.397
2022-07-15 70.05 70.55 70.4 45645 3215 1.052
2022-07-14 70.55 70.05 70.4 96240 6783 1.274
2022-07-13 72.1 70.55 71.2 214765 15309 2.43
2022-07-12 75.25 72.1 73.0 157866 11529 1.397
2022-07-11 72.45 75.25 74.5 164969 12298 1.796
2022-07-08 72.0 72.45 72.9 150447 10980 2.36
2022-07-07 70.5 72.0 71.7 42063 3019 0.828
2022-07-06 70.9 70.5 70.3 66900 4707 1.098
2022-07-05 70.65 70.9 71.6 75965 5443 1.239
2022-07-04 69.95 70.65 70.7 50422 3566 0.876
2022-07-01 69.5 69.95 69.5 42018 2921 0.668
2022-06-30 70.9 69.5 70.1 35953 2524 0.907
2022-06-29 72.55 70.9 71.9 63530 4572 1.208
2022-06-28 71.15 72.55 72.3 86208 6240 1.874
2022-06-27 68.4 71.15 70.8 120227 8519 2.192
2022-06-24 66.85 68.4 68.0 71536 4870 0.926
2022-06-23 64.15 66.85 65.8 63695 4197 1.085
2022-06-22 65.8 64.15 64.8 43540 2822 1.152
2022-06-21 63.25 65.8 65.3 87479 5721 1.332
2022-06-20 66.55 63.25 64.0 111896 7163 1.809
2022-06-17 66.55 66.55 66.3 96120 6372 1.839
2022-06-16 69.8 66.55 67.9 106556 7244 1.907
2022-06-15 69.9 69.8 70.1 41036 2877 0.814
2022-06-14 70.35 69.9 70.7 62666 4430 1.221
2022-06-13 73.75 70.35 70.5 136498 9636 2.107
2022-06-10 74.75 73.75 73.9 37696 2786 0.926
2022-06-09 74.05 74.75 74.6 59420 4433 1.109
2022-06-08 73.7 74.05 74.1 71544 5301 1.63
2022-06-07 74.9 73.7 74.2 141361 10502 2.701
2022-06-06 75.25 74.9 74.9 55253 4138 0.944
2022-06-03 77.35 75.25 77.3 131916 10203 1.864
2022-06-02 75.8 77.35 77.5 171712 13319 2.278
2022-06-01 75.2 75.8 75.8 94642 7179 1.661
2022-05-31 76.2 75.2 76.0 93331 7093 1.868
2022-05-30 73.8 76.2 75.5 86926 6564 1.355
2022-05-27 73.0 73.8 73.9 87715 6484 1.561
2022-05-26 73.3 73.0 72.3 129064 9331 2.583
2022-05-25 74.75 73.3 73.7 155517 11475 2.182
2022-05-24 76.7 74.75 75.9 67234 5109 1.389
2022-05-23 77.1 76.7 77.1 66571 5137 1.323
2022-05-20 74.6 77.1 77.2 119048 9195 1.936
2022-05-19 78.2 74.6 75.1 111821 8408 2.128
2022-05-18 79.55 78.2 79.5 140658 11182 2.824
2022-05-17 77.8 79.55 79.0 117947 9329 2.455
2022-05-16 78.85 77.8 79.1 124582 9856 2.773