SPENCERS Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
SPENCERS Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
SPENCERS Important level VWAP Values
2023-03-21
SPENCERS
57.55
57.5
252744
60.21
2023-03-20
SPENCERS
57.4
57.6
117552
59.00
2023-03-17
SPENCERS
57.5
57.3
114521
56.48
2023-03-15
SPENCERS
57.55
58.2
78528
71.48
2023-03-14
SPENCERS
58.05
58.3
113196
73.11
2023-03-13
SPENCERS
59.2
59.7
228858
59.81
2023-03-10
SPENCERS
60.95
61.2
95916
64.02
2023-03-09
SPENCERS
61.5
61.7
128827
58.05
2023-03-08
SPENCERS
61.15
61.2
147811
83.19
2023-03-06
SPENCERS
61.3
61.3
280341
81.46
2023-03-03
SPENCERS
61.05
61.1
108111
70.40
2023-03-02
SPENCERS
61.1
61.1
65743
59.24
2023-02-28
SPENCERS
59.75
59.9
77306
62.60
2023-02-27
SPENCERS
60.1
60.2
109714
69.94
2023-02-23
SPENCERS
62.45
62.4
75236
63.60
2023-02-22
SPENCERS
62.5
62.7
95641
67.02
2023-02-16
SPENCERS
64.95
65.4
133721
69.40
2023-02-13
SPENCERS
68.95
68.1
302789
53.73
2023-01-31
SPENCERS
68.4
68.3
176984
75.34
2023-01-27
SPENCERS
68.3
68.7
180741
65.71
2023-01-20
SPENCERS
71.55
72.6
215102
55.26
2023-01-03
SPENCERS
66.0
66.3
57053
54.03
2022-12-30
SPENCERS
65.2
66.1
147820
55.05
2022-12-26
SPENCERS
64.4
64.7
124968
59.92
2022-12-23
SPENCERS
62.9
63.2
141542
72.92
2022-12-22
SPENCERS
65.3
65.6
157629
60.66
2022-12-21
SPENCERS
67.95
68.6
122897
61.32
2022-12-20
SPENCERS
69.25
69.0
56391
59.62
2022-12-15
SPENCERS
69.95
70.7
123886
58.46
2022-12-13
SPENCERS
69.1
69.3
107672
70.21
2022-12-12
SPENCERS
69.1
69.4
97456
60.54
2022-12-07
SPENCERS
69.4
69.4
87607
63.44
2022-12-05
SPENCERS
69.05
69.6
286971
64.43
2022-12-02
SPENCERS
69.0
69.6
270119
70.51
2022-11-29
SPENCERS
68.6
69.4
273717
73.42
2022-11-28
SPENCERS
70.55
70.9
137412
70.15
2022-11-17
SPENCERS
68.8
68.8
85656
69.56
2022-11-16
SPENCERS
69.2
69.6
122732
54.54
2022-11-14
SPENCERS
70.65
71.9
247447
58.54
2022-11-09
SPENCERS
72.75
73.7
107592
56.86
2022-11-04
SPENCERS
73.1
74.0
171832
56.60
2022-11-01
SPENCERS
73.6
73.3
102425
66.66
2022-10-27
SPENCERS
73.65
73.7
176219
64.66
2022-10-25
SPENCERS
72.8
73.1
54068
63.32
2022-10-11
SPENCERS
74.7
75.2
165933
56.53
2022-10-10
SPENCERS
76.5
76.7
300459
64.68
2022-09-23
SPENCERS
77.05
78.6
257499
56.81
2022-09-12
SPENCERS
81.4
81.2
103083
54.58
2022-09-08
SPENCERS
81.4
82.2
232388
55.46
2022-08-26
SPENCERS
76.2
75.8
113419
58.20
2022-08-25
SPENCERS
75.2
75.2
111982
63.24
2022-08-03
SPENCERS
77.2
76.7
387122
53.74
2022-08-01
SPENCERS
73.25
73.1
140705
60.46
2022-07-29
SPENCERS
71.4
71.5
155607
57.93
2022-07-22
SPENCERS
73.75
73.6
358571
69.85
2022-07-21
SPENCERS
71.9
71.7
159118
69.57
2022-07-19
SPENCERS
70.15
70.4
208498
62.66
2022-07-18
SPENCERS
70.25
70.7
142622
66.79
2022-07-13
SPENCERS
70.55
71.2
214765
55.93
2022-07-12
SPENCERS
72.1
73.0
157866
54.62
2022-06-24
SPENCERS
68.4
68.0
71536
63.49
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
SPENCERS Stock Daily Analysis with Del%
2023-03-21
57.4
57.55
0.26
57.5
252744
14538
1.763
60.21
2023-03-20
57.5
57.4
-0.17
57.6
117552
6776
1.08
59.00
2023-03-17
56.8
57.5
1.23
57.3
114521
6565
1.067
56.48
2023-03-16
57.55
56.8
-1.30
57.1
66652
3811
0.925
65.11
2023-03-15
58.05
57.55
-0.86
58.2
78528
4571
0.619
71.48
2023-03-14
59.2
58.05
-1.94
58.3
113196
6604
1.036
73.11
2023-03-13
60.95
59.2
-2.87
59.7
228858
13662
1.587
59.81
2023-03-10
61.5
60.95
61.2
95916
5879
0.768
64.02
2023-03-09
61.15
61.5
61.7
128827
7958
0.859
58.05
2023-03-08
61.3
61.15
61.2
147811
9053
0.969
83.19
2023-03-06
61.05
61.3
0.41
61.3
280341
17186
1.6
81.46
2023-03-03
61.1
61.05
-0.08
61.1
108111
6612
1.182
70.40
2023-03-02
61.5
61.1
-0.65
61.1
65743
4019
0.758
59.24
2023-03-01
59.75
61.5
2.93
60.7
65200
3960
1.149
62.31
2023-02-28
60.1
59.75
-0.58
59.9
77306
4635
0.993
62.60
2023-02-27
61.65
60.1
-2.51
60.2
109714
6612
1.423
69.94
2023-02-24
62.45
61.65
-1.28
61.8
84527
5231
1.486
65.14
2023-02-23
62.5
62.45
-0.08
62.4
75236
4700
0.977
63.60
2023-02-22
63.7
62.5
-1.88
62.7
95641
5996
1.077
67.02
2023-02-21
64.15
63.7
-0.70
63.9
48638
3109
0.712
65.33
2023-02-20
64.85
64.15
-1.08
64.5
48143
3108
0.994
60.70
2023-02-16
65.9
64.95
-1.44
65.4
133721
8748
1.406
69.40
2023-02-15
67.5
65.9
-2.37
66.0
75270
4972
1.399
51.90
2023-02-14
68.95
67.5
-2.10
67.6
361850
24493
4.684
35.73
2023-02-13
65.7
68.95
4.95
68.1
302789
20631
4.025
53.73
2023-02-10
65.25
65.7
0.69
66.1
104163
6886
1.66
45.49
2023-02-09
65.75
65.25
65.4
79819
5225
1.276
60.82
2023-02-08
64.95
65.75
1.23
65.8
47247
3113
0.85
55.08
2023-02-07
66.1
64.95
-1.74
65.3
77054
5036
1.318
51.41
2023-02-06
66.05
66.1
0.08
66.1
60331
3993
1.05
54.16
2023-02-03
66.65
66.05
-0.90
65.7
112596
7405
1.838
56.76
2023-02-02
66.85
66.65
-0.30
67.0
81680
5476
1.556
54.60
2023-02-01
68.4
66.85
-2.27
68.0
92869
6318
1.735
52.34
2023-01-31
67.85
68.4
0.81
68.3
176984
12105
1.47
75.34
2023-01-30
68.3
67.85
-0.66
67.5
211831
14312
2.335
24.06
2023-01-27
70.3
68.3
-2.84
68.7
180741
12429
1.926
65.71
2023-01-25
71.15
70.3
-1.19
70.7
152595
10791
1.771
50.03
2023-01-24
71.05
71.15
0.14
73.3
865940
63538
7.72
26.75
2023-01-23
71.55
71.05
-0.70
70.9
236748
16796
2.327
38.99
2023-01-20
73.35
71.55
-2.45
72.6
215102
15625
2.555
55.26
2023-01-19
72.35
73.35
1.38
74.3
780716
58053
7.841
27.76
2023-01-18
75.35
72.35
-3.98
73.8
128125
94555
9.06
35.01
2023-01-17
64.15
75.35
17.46
73.6
479709
353374
27.308
25.83
2023-01-16
64.15
64.15
0.00
64.6
92947
6013
1.175
50.02
2023-01-13
64.1
64.15
0.08
64.3
46026
2962
0.73
61.43
2023-01-12
63.9
64.1
0.31
64.0
46332
2966
0.747
48.33
2023-01-11
63.55
63.9
0.55
63.9
36079
2309
0.663
65.72
2023-01-10
64.2
63.55
-1.01
63.8
59999
3831
1.042
60.23
2023-01-09
64.1
64.2
0.16
64.5
55823
3603
0.857
60.34
2023-01-06
65.3
64.1
-1.84
64.4
83700
5391
1.174
64.12
2023-01-05
65.55
65.3
-0.38
65.4
52223
3416
0.83
50.11
2023-01-04
66.0
65.55
-0.68
65.7
78829
5184
1.143
57.23
2023-01-03
66.15
66.0
-0.23
66.3
57053
3786
0.754
54.03
2023-01-02
65.2
66.15
1.46
66.2
45243
2996
0.849
54.44
2022-12-30
65.95
65.2
-1.14
66.1
147820
9778
1.828
55.05
2022-12-29
66.75
65.95
-1.20
66.3
89371
5932
1.199
45.74
2022-12-28
65.55
66.75
1.83
66.6
87298
5815
1.375
48.81
2022-12-27
64.4
65.55
1.79
65.0
75619
4922
1.137
50.92
2022-12-26
62.9
64.4
2.38
64.7
124968
8095
1.595
59.92
2022-12-23
65.3
62.9
-3.68
63.2
141542
8951
1.641
72.92
2022-12-22
67.95
65.3
-3.90
65.6
157629
10353
2.061
60.66
2022-12-21
69.25
67.95
-1.88
68.6
122897
8439
1.464
61.32
2022-12-20
69.5
69.25
-0.36
69.0
56391
3896
0.775
59.62
2022-12-19
70.0
69.5
-0.71
69.8
58582
4090
0.746
51.36
2022-12-16
69.95
70.0
0.07
70.4
99178
6987
1.111
51.08
2022-12-15
70.95
69.95
-1.41
70.7
123886
8763
1.668
58.46
2022-12-14
69.1
70.95
2.68
71.0
314281
22343
2.734
49.26
2022-12-13
69.1
69.1
0.00
69.3
107672
7464
1.193
70.21
2022-12-12
69.6
69.1
-0.72
69.4
97456
6771
1.244
60.54
2022-12-09
70.75
69.6
-1.63
70.3
109763
7722
1.321
53.00
2022-12-08
69.4
70.75
1.95
70.7
192161
13591
2.301
44.65
2022-12-07
69.1
69.4
0.43
69.4
87607
6082
0.997
63.44
2022-12-06
69.05
69.1
0.07
69.5
205882
14322
2.124
51.65
2022-12-05
69.0
69.05
0.07
69.6
286971
19977
2.778
64.43
2022-12-02
70.7
69.0
-2.40
69.6
270119
18806
2.852
70.51
2022-12-01
69.3
70.7
2.02
70.0
103860
7275
1.617
54.25
2022-11-30
68.6
69.3
1.02
69.4
70997
4932
1.196
48.64
2022-11-29
70.55
68.6
-2.76
69.4
273717
19012
2.671
73.42
2022-11-28
71.4
70.55
-1.19
70.9
137412
9746
1.367
70.15
2022-11-25
69.0
71.4
3.48
70.9
157431
11161
2.073
50.76
2022-11-24
69.1
69.0
-0.14
69.4
101630
7053
1.73
52.63
2022-11-23
68.5
69.1
0.88
69.2
57621
3988
0.874
60.71
2022-11-22
69.05
68.5
-0.80
68.7
75840
5216
1.102
54.60
2022-11-21
69.6
69.05
-0.79
69.2
49323
3415
0.8
65.69
2022-11-18
68.8
69.6
1.16
69.7
94637
6602
1.46
54.36
2022-11-17
69.2
68.8
-0.58
68.8
85656
5900
0.994
69.56
2022-11-16
68.8
69.2
0.58
69.6
122732
8547
1.467
54.54
2022-11-14
73.4
70.65
-3.75
71.9
247447
17797
2.899
58.54
2022-11-11
71.9
73.4
2.09
73.0
81793
5977
1.156
62.87
2022-11-10
72.75
71.9
-1.17
72.1
93007
6713
1.462
59.94
2022-11-09
74.2
72.75
73.7
107592
7934
1.41
56.86
2022-11-07
73.1
74.2
1.50
74.0
120922
8950
1.392
50.67
2022-11-04
73.3
73.1
-0.27
74.0
171832
12730
1.882
56.60
2022-11-03
73.05
73.3
0.34
73.4
55744
4092
0.828
47.96
2022-11-02
73.6
73.05
-0.75
73.4
59870
4399
0.873
55.63
2022-11-01
72.95
73.6
0.89
73.3
102425
7511
0.987
66.66
2022-10-31
72.95
72.95
0.00
73.3
43248
3172
0.746
49.18
2022-10-28
73.65
72.95
-0.95
73.1
47815
3499
0.716
68.44
2022-10-27
72.8
73.65
1.17
73.7
176219
12997
1.828
64.66
2022-10-25
73.35
72.8
-0.75
73.1
54068
3954
0.649
63.32
2022-10-24
72.3
73.35
1.45
73.1
24775
1811
0.396
72.55
2022-10-21
72.75
72.3
-0.62
72.9
63709
4644
0.936
68.82
2022-10-20
74.05
72.75
-1.76
73.0
55338
4043
1.075
62.39
2022-10-19
72.85
74.05
1.65
73.9
97276
7198
1.416
57.11
2022-10-18
72.9
72.85
-0.07
73.0
116811
8533
1.898
52.18
2022-10-17
73.3
72.9
-0.55
72.7
75006
5457
1.478
57.21
2022-10-14
73.25
73.3
0.07
73.4
160029
11752
2.172
49.34
2022-10-13
74.05
73.25
-1.08
73.6
142251
10482
2.32
44.13
2022-10-12
74.7
74.05
-0.87
74.1
114503
8489
1.92
46.44
2022-10-11
76.5
74.7
-2.35
75.2
165933
12493
1.869
56.53
2022-10-10
79.55
76.5
-3.83
76.7
300459
23054
3.058
64.68
2022-10-07
80.6
79.55
-1.30
79.8
265169
21165
2.329
47.94
2022-10-06
75.65
80.6
79.9
659153
52701
4.217
48.25
2022-10-04
75.15
75.65
0.67
75.9
134873
10247
1.817
52.58
2022-10-03
76.95
75.15
-2.34
76.0
91328
6948
1.591
47.05
2022-09-30
76.4
76.95
0.72
76.7
88562
6797
2.161
43.48
2022-09-29
76.9
76.4
-0.65
76.9
96322
7416
2.184
40.53
2022-09-28
75.0
76.9
2.53
77.9
406182
31640
5.514
38.66
2022-09-27
73.65
75.0
1.83
74.9
103075
7723
1.82
48.03
2022-09-26
77.05
73.65
-4.41
74.2
155309
11537
2.609
44.53
2022-09-23
81.0
77.05
-4.88
78.6
257499
20252
3.388
56.81
2022-09-22
77.85
81.0
4.05
81.5
153218
124982
9.088
34.30
2022-09-20
77.6
80.2
3.35
80.2
213577
17129
2.914
42.56
2022-09-19
78.4
77.6
-1.02
77.8
64931
5054
1.02
57.78
2022-09-16
81.2
78.4
-3.45
79.8
147061
11739
2.401
60.07
2022-09-15
80.85
81.2
0.43
81.4
170254
13858
2.142
43.68
2022-09-14
81.25
80.85
-0.49
80.7
128798
10393
2.075
60.42
2022-09-13
81.4
81.25
-0.18
82.0
222008
18208
2.197
51.44
2022-09-12
80.95
81.4
0.56
81.2
103083
8379
1.303
54.58
2022-09-09
81.4
80.95
-0.55
81.8
174571
14296
2.324
46.36
2022-09-08
82.5
81.4
-1.33
82.2
232388
19106
2.67
55.46
2022-09-07
81.75
82.5
0.92
83.0
306493
25446
3.706
49.42
2022-09-06
79.3
81.75
3.09
82.7
901485
74571
8.362
39.27
2022-09-05
78.35
79.3
1.21
78.9
218791
17270
2.36
49.56
2022-09-02
79.0
78.35
-0.82
80.0
235372
18839
2.505
51.40
2022-09-01
79.15
79.0
79.2
299702
23760
2.56
48.45
2022-08-30
74.85
79.15
5.74
78.6
504180
39662
5.004
41.62
2022-08-29
76.2
74.85
-1.77
74.5
80580
6009
1.179
52.44
2022-08-26
75.2
76.2
1.33
75.8
113419
8601
1.456
58.20
2022-08-25
73.85
75.2
1.83
75.2
111982
8429
1.251
63.24
2022-08-24
73.45
73.85
0.54
74.0
37386
2767
0.767
47.20
2022-08-23
73.05
73.45
0.55
73.6
86998
6411
1.576
42.58
2022-08-22
76.05
73.05
-3.94
73.7
87284
6440
1.577
68.75
2022-08-19
77.45
76.05
-1.81
77.2
87928
6796
1.741
45.12
2022-08-18
76.5
77.45
1.24
77.5
159418
12365
1.892
49.28
2022-08-17
73.1
76.5
4.65
76.4
328661
25123
3.57
37.29
2022-08-16
73.8
73.1
-0.95
73.6
88014
6485
1.867
62.58
2022-08-12
73.65
73.8
73.9
71376
5274
1.658
46.08
2022-08-11
74.6
73.65
74.0
239521
17736
4.462
33.43
2022-08-10
75.8
74.6
74.8
57255
4286
1.053
66.30
2022-08-08
76.0
75.8
75.6
107082
8102
1.624
67.73
2022-08-05
77.6
76.0
76.8
161962
12453
2.959
50.04
2022-08-04
77.2
77.6
77.8
321222
25017
4.389
51.93
2022-08-03
74.95
77.2
76.7
387122
29704
3.694
53.74
2022-08-02
73.25
74.95
74.6
201232
15027
2.437
49.70
2022-08-01
71.4
73.25
73.1
140705
10285
1.872
60.46
2022-07-29
71.65
71.4
71.5
155607
11132
1.544
57.93
2022-07-28
71.25
71.65
72.0
85583
6164
1.392
53.21
2022-07-27
70.6
71.25
71.3
83291
5943
1.438
41.32
2022-07-26
72.2
70.6
71.0
89788
6379
1.325
58.35
2022-07-25
73.75
72.2
72.6
60623
4402
1.031
58.69
2022-07-22
71.9
73.75
73.6
358571
26393
2.622
69.85
2022-07-21
71.4
71.9
71.7
159118
11422
1.101
69.57
2022-07-20
70.15
71.4
71.4
103267
7382
1.602
58.24
2022-07-19
70.25
70.15
70.4
208498
14695
2.145
62.66
2022-07-18
70.55
70.25
70.7
142622
10086
1.397
66.79
2022-07-15
70.05
70.55
70.4
45645
3215
1.052
53.14
2022-07-14
70.55
70.05
70.4
96240
6783
1.274
47.01
2022-07-13
72.1
70.55
71.2
214765
15309
2.43
55.93
2022-07-12
75.25
72.1
73.0
157866
11529
1.397
54.62
2022-07-11
72.45
75.25
74.5
164969
12298
1.796
50.66
2022-07-08
72.0
72.45
72.9
150447
10980
2.36
47.55
2022-07-07
70.5
72.0
71.7
42063
3019
0.828
52.04
2022-07-06
70.9
70.5
70.3
66900
4707
1.098
53.85
2022-07-05
70.65
70.9
71.6
75965
5443
1.239
54.39
2022-07-04
69.95
70.65
70.7
50422
3566
0.876
50.34
2022-07-01
69.5
69.95
69.5
42018
2921
0.668
54.16
2022-06-30
70.9
69.5
70.1
35953
2524
0.907
48.82
2022-06-29
72.55
70.9
71.9
63530
4572
1.208
43.99
2022-06-28
71.15
72.55
72.3
86208
6240
1.874
43.79
2022-06-27
68.4
71.15
70.8
120227
8519
2.192
41.89
2022-06-24
66.85
68.4
68.0
71536
4870
0.926
63.49
2022-06-23
64.15
66.85
65.8
63695
4197
1.085
61.87
2022-06-22
65.8
64.15
64.8
43540
2822
1.152
45.46
2022-06-21
63.25
65.8
65.3
87479
5721
1.332
44.71
2022-06-20
66.55
63.25
64.0
111896
7163
1.809
51.13
2022-06-17
66.55
66.55
66.3
96120
6372
1.839
39.66
2022-06-16
69.8
66.55
67.9
106556
7244
1.907
55.44
2022-06-15
69.9
69.8
70.1
41036
2877
0.814
50.92
2022-06-14
70.35
69.9
70.7
62666
4430
1.221
48.16
2022-06-13
73.75
70.35
70.5
136498
9636
2.107
65.64
2022-06-10
74.75
73.75
73.9
37696
2786
0.926
53.50
2022-06-09
74.05
74.75
74.6
59420
4433
1.109
49.68
2022-06-08
73.7
74.05
74.1
71544
5301
1.63
43.86
2022-06-07
74.9
73.7
74.2
141361
10502
2.701
26.67
2022-06-06
75.25
74.9
74.9
55253
4138
0.944
41.79
2022-06-03
77.35
75.25
77.3
131916
10203
1.864
49.06
2022-06-02
75.8
77.35
77.5
171712
13319
2.278
42.91
2022-06-01
75.2
75.8
75.8
94642
7179
1.661
41.95
2022-05-31
76.2
75.2
76.0
93331
7093
1.868
45.60
2022-05-30
73.8
76.2
75.5
86926
6564
1.355
50.56
2022-05-27
73.0
73.8
73.9
87715
6484
1.561
40.73
2022-05-26
73.3
73.0
72.3
129064
9331
2.583
42.14
2022-05-25
74.75
73.3
73.7
155517
11475
2.182
37.36
2022-05-24
76.7
74.75
75.9
67234
5109
1.389
52.34
2022-05-23
77.1
76.7
77.1
66571
5137
1.323
55.95
2022-05-20
74.6
77.1
77.2
119048
9195
1.936
32.82
2022-05-19
78.2
74.6
75.1
111821
8408
2.128
56.40
2022-05-18
79.55
78.2
79.5
140658
11182
2.824
45.85
2022-05-17
77.8
79.55
79.0
117947
9329
2.455
47.72
2022-05-16
78.85
77.8
79.1
124582
9856
2.773
34.10