SPENCERS Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

SPENCERS Stock Analysis and important levels marked

Important levels marked as per price action level.

SPENCERS Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2024-01-01 SPENCERS 109.0 108. 274936 54.67
2023-12-27 SPENCERS 104.9 106. 510534 57.33
2023-12-26 SPENCERS 106.2 108. 397349 58.23
2023-12-18 SPENCERS 116.7 119. 635108 61.42

SPENCERS Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 113.6 117.1 3.13 116. 733157 1 5.359
2024-02-05 122.5 113.6 -7.27 117. 133262 2 10.663
2024-02-02 136.1 122.5 -9.99 127. 232642 3 12.903
2024-02-01 130.15 136.1 4.57 134. 370942 5 19.048
2024-01-31 123.15 130.1 5.68 127. 214100 3 8.024
2024-01-30 127.2 123.1 -3.18 123. 112138 1 7.461
2024-01-29 120.0 127.2 6.00 127. 306307 4 15.245
2024-01-25 113.85 120.0 5.40 121. 279306 3 9.984
2024-01-24 116.6 113.8 -2.36 116. 890692 1 5.171
2024-01-23 113.6 116.6 2.64 116. 285405 3 14.264
2024-01-20 104.1 113.6 9.13 112. 167798 2 9.009
2024-01-19 103.45 104.1 0.63 104. 701883 1 4.09
2024-01-18 101.55 103.4 1.87 102. 839226 1 4.684
2024-01-17 99.25 101.5 2.32 101. 427907 0 4.141
2024-01-16 101.6 99.25 -2.31 100. 384940 0 2.797
2024-01-15 104.85 101.6 -3.10 102. 465760 0 3.292
2024-01-12 106.9 104.8 -1.92 106. 310308 0 2.658
2024-01-11 100.95 106.9 5.89 108. 112536 1 5.397
2024-01-09 104.6 102.4 -2.10 104. 186838 0 2.315
2024-01-08 104.2 104.6 0.38 105. 232866 0 1.945
2024-01-05 105.35 104.2 106. 253072 0 2.374
2024-01-04 104.9 105.3 106. 255632 0 2.982
2024-01-03 108.35 104.9 106. 243611 0 2.725
2024-01-02 109.05 108.3 109. 444730 0 3.517
2024-01-01 107.75 109.0 108. 274936 0 2.632 54.67
2023-12-29 107.75 107.7 107. 205700 0 2.92 56.99
2023-12-28 104.9 107.7 109. 655730 1 5.188 49.24
2023-12-27 106.25 104.9 106. 510534 1 3.958 57.33
2023-12-26 110.05 106.2 108. 397349 0 3.729 58.23
2023-12-22 109.65 110.0 110. 414800 0 3.657 53.53
2023-12-21 106.7 109.6 107. 521396 1 3.707 46.08
2023-12-20 116.05 106.7 111. 115709 1 6.645 54.67
2023-12-19 116.75 116.0 116. 143544 2 6.478 46.72
2023-12-18 121.1 116.7 119. 635108 1 3.504 61.42
2023-12-15 120.75 121.1 121. 730286 1 4.534
2023-12-14 116.55 120.7 119. 129345 2 8.456
2023-12-13 122.35 116.5 116. 142573 2 9.236
2023-12-12 115.8 122.3 120. 250363 3 10.277
2023-12-11 117.3 115.8 118. 247431 3 13.764
2023-12-08 100.65 117.3 112. 950161 11 46.587
2023-12-07 95.4 100.6 101. 381438 4 25.54
2023-12-06 87.05 95.4 97.3 748806 7 37.802
2023-12-05 77.55 87.05 88.4 586987 5 26.885
2023-12-04 77.8 77.55 78.8 310734 0 2.489