SPENCERS Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

SPENCERS Stock Analysis and important levels marked

Important levels marked as per price action level.

SPENCERS Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-03-21 SPENCERS 57.55 57.5 252744 60.21
2023-03-20 SPENCERS 57.4 57.6 117552 59.00
2023-03-17 SPENCERS 57.5 57.3 114521 56.48
2023-03-15 SPENCERS 57.55 58.2 78528 71.48
2023-03-14 SPENCERS 58.05 58.3 113196 73.11
2023-03-13 SPENCERS 59.2 59.7 228858 59.81
2023-03-10 SPENCERS 60.95 61.2 95916 64.02
2023-03-09 SPENCERS 61.5 61.7 128827 58.05
2023-03-08 SPENCERS 61.15 61.2 147811 83.19
2023-03-06 SPENCERS 61.3 61.3 280341 81.46
2023-03-03 SPENCERS 61.05 61.1 108111 70.40
2023-03-02 SPENCERS 61.1 61.1 65743 59.24
2023-02-28 SPENCERS 59.75 59.9 77306 62.60
2023-02-27 SPENCERS 60.1 60.2 109714 69.94
2023-02-23 SPENCERS 62.45 62.4 75236 63.60
2023-02-22 SPENCERS 62.5 62.7 95641 67.02
2023-02-16 SPENCERS 64.95 65.4 133721 69.40
2023-02-13 SPENCERS 68.95 68.1 302789 53.73
2023-01-31 SPENCERS 68.4 68.3 176984 75.34
2023-01-27 SPENCERS 68.3 68.7 180741 65.71
2023-01-20 SPENCERS 71.55 72.6 215102 55.26
2023-01-03 SPENCERS 66.0 66.3 57053 54.03
2022-12-30 SPENCERS 65.2 66.1 147820 55.05
2022-12-26 SPENCERS 64.4 64.7 124968 59.92
2022-12-23 SPENCERS 62.9 63.2 141542 72.92
2022-12-22 SPENCERS 65.3 65.6 157629 60.66
2022-12-21 SPENCERS 67.95 68.6 122897 61.32
2022-12-20 SPENCERS 69.25 69.0 56391 59.62
2022-12-15 SPENCERS 69.95 70.7 123886 58.46
2022-12-13 SPENCERS 69.1 69.3 107672 70.21
2022-12-12 SPENCERS 69.1 69.4 97456 60.54
2022-12-07 SPENCERS 69.4 69.4 87607 63.44
2022-12-05 SPENCERS 69.05 69.6 286971 64.43
2022-12-02 SPENCERS 69.0 69.6 270119 70.51
2022-11-29 SPENCERS 68.6 69.4 273717 73.42
2022-11-28 SPENCERS 70.55 70.9 137412 70.15
2022-11-17 SPENCERS 68.8 68.8 85656 69.56
2022-11-16 SPENCERS 69.2 69.6 122732 54.54
2022-11-14 SPENCERS 70.65 71.9 247447 58.54
2022-11-09 SPENCERS 72.75 73.7 107592 56.86
2022-11-04 SPENCERS 73.1 74.0 171832 56.60
2022-11-01 SPENCERS 73.6 73.3 102425 66.66
2022-10-27 SPENCERS 73.65 73.7 176219 64.66
2022-10-25 SPENCERS 72.8 73.1 54068 63.32
2022-10-11 SPENCERS 74.7 75.2 165933 56.53
2022-10-10 SPENCERS 76.5 76.7 300459 64.68
2022-09-23 SPENCERS 77.05 78.6 257499 56.81
2022-09-12 SPENCERS 81.4 81.2 103083 54.58
2022-09-08 SPENCERS 81.4 82.2 232388 55.46
2022-08-26 SPENCERS 76.2 75.8 113419 58.20
2022-08-25 SPENCERS 75.2 75.2 111982 63.24
2022-08-03 SPENCERS 77.2 76.7 387122 53.74
2022-08-01 SPENCERS 73.25 73.1 140705 60.46
2022-07-29 SPENCERS 71.4 71.5 155607 57.93
2022-07-22 SPENCERS 73.75 73.6 358571 69.85
2022-07-21 SPENCERS 71.9 71.7 159118 69.57
2022-07-19 SPENCERS 70.15 70.4 208498 62.66
2022-07-18 SPENCERS 70.25 70.7 142622 66.79
2022-07-13 SPENCERS 70.55 71.2 214765 55.93
2022-07-12 SPENCERS 72.1 73.0 157866 54.62
2022-06-24 SPENCERS 68.4 68.0 71536 63.49

SPENCERS Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-03-21 57.4 57.55 0.26 57.5 252744 14538 1.763 60.21
2023-03-20 57.5 57.4 -0.17 57.6 117552 6776 1.08 59.00
2023-03-17 56.8 57.5 1.23 57.3 114521 6565 1.067 56.48
2023-03-16 57.55 56.8 -1.30 57.1 66652 3811 0.925 65.11
2023-03-15 58.05 57.55 -0.86 58.2 78528 4571 0.619 71.48
2023-03-14 59.2 58.05 -1.94 58.3 113196 6604 1.036 73.11
2023-03-13 60.95 59.2 -2.87 59.7 228858 13662 1.587 59.81
2023-03-10 61.5 60.95 61.2 95916 5879 0.768 64.02
2023-03-09 61.15 61.5 61.7 128827 7958 0.859 58.05
2023-03-08 61.3 61.15 61.2 147811 9053 0.969 83.19
2023-03-06 61.05 61.3 0.41 61.3 280341 17186 1.6 81.46
2023-03-03 61.1 61.05 -0.08 61.1 108111 6612 1.182 70.40
2023-03-02 61.5 61.1 -0.65 61.1 65743 4019 0.758 59.24
2023-03-01 59.75 61.5 2.93 60.7 65200 3960 1.149 62.31
2023-02-28 60.1 59.75 -0.58 59.9 77306 4635 0.993 62.60
2023-02-27 61.65 60.1 -2.51 60.2 109714 6612 1.423 69.94
2023-02-24 62.45 61.65 -1.28 61.8 84527 5231 1.486 65.14
2023-02-23 62.5 62.45 -0.08 62.4 75236 4700 0.977 63.60
2023-02-22 63.7 62.5 -1.88 62.7 95641 5996 1.077 67.02
2023-02-21 64.15 63.7 -0.70 63.9 48638 3109 0.712 65.33
2023-02-20 64.85 64.15 -1.08 64.5 48143 3108 0.994 60.70
2023-02-16 65.9 64.95 -1.44 65.4 133721 8748 1.406 69.40
2023-02-15 67.5 65.9 -2.37 66.0 75270 4972 1.399 51.90
2023-02-14 68.95 67.5 -2.10 67.6 361850 24493 4.684 35.73
2023-02-13 65.7 68.95 4.95 68.1 302789 20631 4.025 53.73
2023-02-10 65.25 65.7 0.69 66.1 104163 6886 1.66 45.49
2023-02-09 65.75 65.25 65.4 79819 5225 1.276 60.82
2023-02-08 64.95 65.75 1.23 65.8 47247 3113 0.85 55.08
2023-02-07 66.1 64.95 -1.74 65.3 77054 5036 1.318 51.41
2023-02-06 66.05 66.1 0.08 66.1 60331 3993 1.05 54.16
2023-02-03 66.65 66.05 -0.90 65.7 112596 7405 1.838 56.76
2023-02-02 66.85 66.65 -0.30 67.0 81680 5476 1.556 54.60
2023-02-01 68.4 66.85 -2.27 68.0 92869 6318 1.735 52.34
2023-01-31 67.85 68.4 0.81 68.3 176984 12105 1.47 75.34
2023-01-30 68.3 67.85 -0.66 67.5 211831 14312 2.335 24.06
2023-01-27 70.3 68.3 -2.84 68.7 180741 12429 1.926 65.71
2023-01-25 71.15 70.3 -1.19 70.7 152595 10791 1.771 50.03
2023-01-24 71.05 71.15 0.14 73.3 865940 63538 7.72 26.75
2023-01-23 71.55 71.05 -0.70 70.9 236748 16796 2.327 38.99
2023-01-20 73.35 71.55 -2.45 72.6 215102 15625 2.555 55.26
2023-01-19 72.35 73.35 1.38 74.3 780716 58053 7.841 27.76
2023-01-18 75.35 72.35 -3.98 73.8 128125 94555 9.06 35.01
2023-01-17 64.15 75.35 17.46 73.6 479709 353374 27.308 25.83
2023-01-16 64.15 64.15 0.00 64.6 92947 6013 1.175 50.02
2023-01-13 64.1 64.15 0.08 64.3 46026 2962 0.73 61.43
2023-01-12 63.9 64.1 0.31 64.0 46332 2966 0.747 48.33
2023-01-11 63.55 63.9 0.55 63.9 36079 2309 0.663 65.72
2023-01-10 64.2 63.55 -1.01 63.8 59999 3831 1.042 60.23
2023-01-09 64.1 64.2 0.16 64.5 55823 3603 0.857 60.34
2023-01-06 65.3 64.1 -1.84 64.4 83700 5391 1.174 64.12
2023-01-05 65.55 65.3 -0.38 65.4 52223 3416 0.83 50.11
2023-01-04 66.0 65.55 -0.68 65.7 78829 5184 1.143 57.23
2023-01-03 66.15 66.0 -0.23 66.3 57053 3786 0.754 54.03
2023-01-02 65.2 66.15 1.46 66.2 45243 2996 0.849 54.44
2022-12-30 65.95 65.2 -1.14 66.1 147820 9778 1.828 55.05
2022-12-29 66.75 65.95 -1.20 66.3 89371 5932 1.199 45.74
2022-12-28 65.55 66.75 1.83 66.6 87298 5815 1.375 48.81
2022-12-27 64.4 65.55 1.79 65.0 75619 4922 1.137 50.92
2022-12-26 62.9 64.4 2.38 64.7 124968 8095 1.595 59.92
2022-12-23 65.3 62.9 -3.68 63.2 141542 8951 1.641 72.92
2022-12-22 67.95 65.3 -3.90 65.6 157629 10353 2.061 60.66
2022-12-21 69.25 67.95 -1.88 68.6 122897 8439 1.464 61.32
2022-12-20 69.5 69.25 -0.36 69.0 56391 3896 0.775 59.62
2022-12-19 70.0 69.5 -0.71 69.8 58582 4090 0.746 51.36
2022-12-16 69.95 70.0 0.07 70.4 99178 6987 1.111 51.08
2022-12-15 70.95 69.95 -1.41 70.7 123886 8763 1.668 58.46
2022-12-14 69.1 70.95 2.68 71.0 314281 22343 2.734 49.26
2022-12-13 69.1 69.1 0.00 69.3 107672 7464 1.193 70.21
2022-12-12 69.6 69.1 -0.72 69.4 97456 6771 1.244 60.54
2022-12-09 70.75 69.6 -1.63 70.3 109763 7722 1.321 53.00
2022-12-08 69.4 70.75 1.95 70.7 192161 13591 2.301 44.65
2022-12-07 69.1 69.4 0.43 69.4 87607 6082 0.997 63.44
2022-12-06 69.05 69.1 0.07 69.5 205882 14322 2.124 51.65
2022-12-05 69.0 69.05 0.07 69.6 286971 19977 2.778 64.43
2022-12-02 70.7 69.0 -2.40 69.6 270119 18806 2.852 70.51
2022-12-01 69.3 70.7 2.02 70.0 103860 7275 1.617 54.25
2022-11-30 68.6 69.3 1.02 69.4 70997 4932 1.196 48.64
2022-11-29 70.55 68.6 -2.76 69.4 273717 19012 2.671 73.42
2022-11-28 71.4 70.55 -1.19 70.9 137412 9746 1.367 70.15
2022-11-25 69.0 71.4 3.48 70.9 157431 11161 2.073 50.76
2022-11-24 69.1 69.0 -0.14 69.4 101630 7053 1.73 52.63
2022-11-23 68.5 69.1 0.88 69.2 57621 3988 0.874 60.71
2022-11-22 69.05 68.5 -0.80 68.7 75840 5216 1.102 54.60
2022-11-21 69.6 69.05 -0.79 69.2 49323 3415 0.8 65.69
2022-11-18 68.8 69.6 1.16 69.7 94637 6602 1.46 54.36
2022-11-17 69.2 68.8 -0.58 68.8 85656 5900 0.994 69.56
2022-11-16 68.8 69.2 0.58 69.6 122732 8547 1.467 54.54
2022-11-14 73.4 70.65 -3.75 71.9 247447 17797 2.899 58.54
2022-11-11 71.9 73.4 2.09 73.0 81793 5977 1.156 62.87
2022-11-10 72.75 71.9 -1.17 72.1 93007 6713 1.462 59.94
2022-11-09 74.2 72.75 73.7 107592 7934 1.41 56.86
2022-11-07 73.1 74.2 1.50 74.0 120922 8950 1.392 50.67
2022-11-04 73.3 73.1 -0.27 74.0 171832 12730 1.882 56.60
2022-11-03 73.05 73.3 0.34 73.4 55744 4092 0.828 47.96
2022-11-02 73.6 73.05 -0.75 73.4 59870 4399 0.873 55.63
2022-11-01 72.95 73.6 0.89 73.3 102425 7511 0.987 66.66
2022-10-31 72.95 72.95 0.00 73.3 43248 3172 0.746 49.18
2022-10-28 73.65 72.95 -0.95 73.1 47815 3499 0.716 68.44
2022-10-27 72.8 73.65 1.17 73.7 176219 12997 1.828 64.66
2022-10-25 73.35 72.8 -0.75 73.1 54068 3954 0.649 63.32
2022-10-24 72.3 73.35 1.45 73.1 24775 1811 0.396 72.55
2022-10-21 72.75 72.3 -0.62 72.9 63709 4644 0.936 68.82
2022-10-20 74.05 72.75 -1.76 73.0 55338 4043 1.075 62.39
2022-10-19 72.85 74.05 1.65 73.9 97276 7198 1.416 57.11
2022-10-18 72.9 72.85 -0.07 73.0 116811 8533 1.898 52.18
2022-10-17 73.3 72.9 -0.55 72.7 75006 5457 1.478 57.21
2022-10-14 73.25 73.3 0.07 73.4 160029 11752 2.172 49.34
2022-10-13 74.05 73.25 -1.08 73.6 142251 10482 2.32 44.13
2022-10-12 74.7 74.05 -0.87 74.1 114503 8489 1.92 46.44
2022-10-11 76.5 74.7 -2.35 75.2 165933 12493 1.869 56.53
2022-10-10 79.55 76.5 -3.83 76.7 300459 23054 3.058 64.68
2022-10-07 80.6 79.55 -1.30 79.8 265169 21165 2.329 47.94
2022-10-06 75.65 80.6 79.9 659153 52701 4.217 48.25
2022-10-04 75.15 75.65 0.67 75.9 134873 10247 1.817 52.58
2022-10-03 76.95 75.15 -2.34 76.0 91328 6948 1.591 47.05
2022-09-30 76.4 76.95 0.72 76.7 88562 6797 2.161 43.48
2022-09-29 76.9 76.4 -0.65 76.9 96322 7416 2.184 40.53
2022-09-28 75.0 76.9 2.53 77.9 406182 31640 5.514 38.66
2022-09-27 73.65 75.0 1.83 74.9 103075 7723 1.82 48.03
2022-09-26 77.05 73.65 -4.41 74.2 155309 11537 2.609 44.53
2022-09-23 81.0 77.05 -4.88 78.6 257499 20252 3.388 56.81
2022-09-22 77.85 81.0 4.05 81.5 153218 124982 9.088 34.30
2022-09-20 77.6 80.2 3.35 80.2 213577 17129 2.914 42.56
2022-09-19 78.4 77.6 -1.02 77.8 64931 5054 1.02 57.78
2022-09-16 81.2 78.4 -3.45 79.8 147061 11739 2.401 60.07
2022-09-15 80.85 81.2 0.43 81.4 170254 13858 2.142 43.68
2022-09-14 81.25 80.85 -0.49 80.7 128798 10393 2.075 60.42
2022-09-13 81.4 81.25 -0.18 82.0 222008 18208 2.197 51.44
2022-09-12 80.95 81.4 0.56 81.2 103083 8379 1.303 54.58
2022-09-09 81.4 80.95 -0.55 81.8 174571 14296 2.324 46.36
2022-09-08 82.5 81.4 -1.33 82.2 232388 19106 2.67 55.46
2022-09-07 81.75 82.5 0.92 83.0 306493 25446 3.706 49.42
2022-09-06 79.3 81.75 3.09 82.7 901485 74571 8.362 39.27
2022-09-05 78.35 79.3 1.21 78.9 218791 17270 2.36 49.56
2022-09-02 79.0 78.35 -0.82 80.0 235372 18839 2.505 51.40
2022-09-01 79.15 79.0 79.2 299702 23760 2.56 48.45
2022-08-30 74.85 79.15 5.74 78.6 504180 39662 5.004 41.62
2022-08-29 76.2 74.85 -1.77 74.5 80580 6009 1.179 52.44
2022-08-26 75.2 76.2 1.33 75.8 113419 8601 1.456 58.20
2022-08-25 73.85 75.2 1.83 75.2 111982 8429 1.251 63.24
2022-08-24 73.45 73.85 0.54 74.0 37386 2767 0.767 47.20
2022-08-23 73.05 73.45 0.55 73.6 86998 6411 1.576 42.58
2022-08-22 76.05 73.05 -3.94 73.7 87284 6440 1.577 68.75
2022-08-19 77.45 76.05 -1.81 77.2 87928 6796 1.741 45.12
2022-08-18 76.5 77.45 1.24 77.5 159418 12365 1.892 49.28
2022-08-17 73.1 76.5 4.65 76.4 328661 25123 3.57 37.29
2022-08-16 73.8 73.1 -0.95 73.6 88014 6485 1.867 62.58
2022-08-12 73.65 73.8 73.9 71376 5274 1.658 46.08
2022-08-11 74.6 73.65 74.0 239521 17736 4.462 33.43
2022-08-10 75.8 74.6 74.8 57255 4286 1.053 66.30
2022-08-08 76.0 75.8 75.6 107082 8102 1.624 67.73
2022-08-05 77.6 76.0 76.8 161962 12453 2.959 50.04
2022-08-04 77.2 77.6 77.8 321222 25017 4.389 51.93
2022-08-03 74.95 77.2 76.7 387122 29704 3.694 53.74
2022-08-02 73.25 74.95 74.6 201232 15027 2.437 49.70
2022-08-01 71.4 73.25 73.1 140705 10285 1.872 60.46
2022-07-29 71.65 71.4 71.5 155607 11132 1.544 57.93
2022-07-28 71.25 71.65 72.0 85583 6164 1.392 53.21
2022-07-27 70.6 71.25 71.3 83291 5943 1.438 41.32
2022-07-26 72.2 70.6 71.0 89788 6379 1.325 58.35
2022-07-25 73.75 72.2 72.6 60623 4402 1.031 58.69
2022-07-22 71.9 73.75 73.6 358571 26393 2.622 69.85
2022-07-21 71.4 71.9 71.7 159118 11422 1.101 69.57
2022-07-20 70.15 71.4 71.4 103267 7382 1.602 58.24
2022-07-19 70.25 70.15 70.4 208498 14695 2.145 62.66
2022-07-18 70.55 70.25 70.7 142622 10086 1.397 66.79
2022-07-15 70.05 70.55 70.4 45645 3215 1.052 53.14
2022-07-14 70.55 70.05 70.4 96240 6783 1.274 47.01
2022-07-13 72.1 70.55 71.2 214765 15309 2.43 55.93
2022-07-12 75.25 72.1 73.0 157866 11529 1.397 54.62
2022-07-11 72.45 75.25 74.5 164969 12298 1.796 50.66
2022-07-08 72.0 72.45 72.9 150447 10980 2.36 47.55
2022-07-07 70.5 72.0 71.7 42063 3019 0.828 52.04
2022-07-06 70.9 70.5 70.3 66900 4707 1.098 53.85
2022-07-05 70.65 70.9 71.6 75965 5443 1.239 54.39
2022-07-04 69.95 70.65 70.7 50422 3566 0.876 50.34
2022-07-01 69.5 69.95 69.5 42018 2921 0.668 54.16
2022-06-30 70.9 69.5 70.1 35953 2524 0.907 48.82
2022-06-29 72.55 70.9 71.9 63530 4572 1.208 43.99
2022-06-28 71.15 72.55 72.3 86208 6240 1.874 43.79
2022-06-27 68.4 71.15 70.8 120227 8519 2.192 41.89
2022-06-24 66.85 68.4 68.0 71536 4870 0.926 63.49
2022-06-23 64.15 66.85 65.8 63695 4197 1.085 61.87
2022-06-22 65.8 64.15 64.8 43540 2822 1.152 45.46
2022-06-21 63.25 65.8 65.3 87479 5721 1.332 44.71
2022-06-20 66.55 63.25 64.0 111896 7163 1.809 51.13
2022-06-17 66.55 66.55 66.3 96120 6372 1.839 39.66
2022-06-16 69.8 66.55 67.9 106556 7244 1.907 55.44
2022-06-15 69.9 69.8 70.1 41036 2877 0.814 50.92
2022-06-14 70.35 69.9 70.7 62666 4430 1.221 48.16
2022-06-13 73.75 70.35 70.5 136498 9636 2.107 65.64
2022-06-10 74.75 73.75 73.9 37696 2786 0.926 53.50
2022-06-09 74.05 74.75 74.6 59420 4433 1.109 49.68
2022-06-08 73.7 74.05 74.1 71544 5301 1.63 43.86
2022-06-07 74.9 73.7 74.2 141361 10502 2.701 26.67
2022-06-06 75.25 74.9 74.9 55253 4138 0.944 41.79
2022-06-03 77.35 75.25 77.3 131916 10203 1.864 49.06
2022-06-02 75.8 77.35 77.5 171712 13319 2.278 42.91
2022-06-01 75.2 75.8 75.8 94642 7179 1.661 41.95
2022-05-31 76.2 75.2 76.0 93331 7093 1.868 45.60
2022-05-30 73.8 76.2 75.5 86926 6564 1.355 50.56
2022-05-27 73.0 73.8 73.9 87715 6484 1.561 40.73
2022-05-26 73.3 73.0 72.3 129064 9331 2.583 42.14
2022-05-25 74.75 73.3 73.7 155517 11475 2.182 37.36
2022-05-24 76.7 74.75 75.9 67234 5109 1.389 52.34
2022-05-23 77.1 76.7 77.1 66571 5137 1.323 55.95
2022-05-20 74.6 77.1 77.2 119048 9195 1.936 32.82
2022-05-19 78.2 74.6 75.1 111821 8408 2.128 56.40
2022-05-18 79.55 78.2 79.5 140658 11182 2.824 45.85
2022-05-17 77.8 79.55 79.0 117947 9329 2.455 47.72
2022-05-16 78.85 77.8 79.1 124582 9856 2.773 34.10