SPENCERS Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
SPENCERS Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
SPENCERS Important level VWAP Values
2024-01-01 |
SPENCERS |
109.0 |
108. |
274936 |
54.67 |
2023-12-27 |
SPENCERS |
104.9 |
106. |
510534 |
57.33 |
2023-12-26 |
SPENCERS |
106.2 |
108. |
397349 |
58.23 |
2023-12-18 |
SPENCERS |
116.7 |
119. |
635108 |
61.42 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
SPENCERS Stock Daily Analysis with Del%
2024-02-06 |
113.6 |
117.1 |
3.13 |
116. |
733157 |
1 |
5.359 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-05 |
122.5 |
113.6 |
-7.27 |
117. |
133262 |
2 |
10.663 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-02 |
136.1 |
122.5 |
-9.99 |
127. |
232642 |
3 |
12.903 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-01 |
130.15 |
136.1 |
4.57 |
134. |
370942 |
5 |
19.048 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-31 |
123.15 |
130.1 |
5.68 |
127. |
214100 |
3 |
8.024 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-30 |
127.2 |
123.1 |
-3.18 |
123. |
112138 |
1 |
7.461 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-29 |
120.0 |
127.2 |
6.00 |
127. |
306307 |
4 |
15.245 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-25 |
113.85 |
120.0 |
5.40 |
121. |
279306 |
3 |
9.984 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-24 |
116.6 |
113.8 |
-2.36 |
116. |
890692 |
1 |
5.171 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-23 |
113.6 |
116.6 |
2.64 |
116. |
285405 |
3 |
14.264 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-20 |
104.1 |
113.6 |
9.13 |
112. |
167798 |
2 |
9.009 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-19 |
103.45 |
104.1 |
0.63 |
104. |
701883 |
1 |
4.09 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-18 |
101.55 |
103.4 |
1.87 |
102. |
839226 |
1 |
4.684 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-17 |
99.25 |
101.5 |
2.32 |
101. |
427907 |
0 |
4.141 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-16 |
101.6 |
99.25 |
-2.31 |
100. |
384940 |
0 |
2.797 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-15 |
104.85 |
101.6 |
-3.10 |
102. |
465760 |
0 |
3.292 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-12 |
106.9 |
104.8 |
-1.92 |
106. |
310308 |
0 |
2.658 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-11 |
100.95 |
106.9 |
5.89 |
108. |
112536 |
1 |
5.397 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-09 |
104.6 |
102.4 |
-2.10 |
104. |
186838 |
0 |
2.315 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-08 |
104.2 |
104.6 |
0.38 |
105. |
232866 |
0 |
1.945 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-05 |
105.35 |
104.2 |
|
106. |
253072 |
0 |
2.374 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
104.9 |
105.3 |
|
106. |
255632 |
0 |
2.982 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
108.35 |
104.9 |
|
106. |
243611 |
0 |
2.725 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
109.05 |
108.3 |
|
109. |
444730 |
0 |
3.517 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
107.75 |
109.0 |
|
108. |
274936 |
0 |
2.632 |
|
54.67 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
107.75 |
107.7 |
|
107. |
205700 |
0 |
2.92 |
|
56.99 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
104.9 |
107.7 |
|
109. |
655730 |
1 |
5.188 |
|
49.24 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
106.25 |
104.9 |
|
106. |
510534 |
1 |
3.958 |
|
57.33 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
110.05 |
106.2 |
|
108. |
397349 |
0 |
3.729 |
|
58.23 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
109.65 |
110.0 |
|
110. |
414800 |
0 |
3.657 |
|
53.53 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
106.7 |
109.6 |
|
107. |
521396 |
1 |
3.707 |
|
46.08 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
116.05 |
106.7 |
|
111. |
115709 |
1 |
6.645 |
|
54.67 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
116.75 |
116.0 |
|
116. |
143544 |
2 |
6.478 |
|
46.72 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
121.1 |
116.7 |
|
119. |
635108 |
1 |
3.504 |
|
61.42 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
120.75 |
121.1 |
|
121. |
730286 |
1 |
4.534 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
116.55 |
120.7 |
|
119. |
129345 |
2 |
8.456 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
122.35 |
116.5 |
|
116. |
142573 |
2 |
9.236 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
115.8 |
122.3 |
|
120. |
250363 |
3 |
10.277 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
117.3 |
115.8 |
|
118. |
247431 |
3 |
13.764 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
100.65 |
117.3 |
|
112. |
950161 |
11 |
46.587 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
95.4 |
100.6 |
|
101. |
381438 |
4 |
25.54 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
87.05 |
95.4 |
|
97.3 |
748806 |
7 |
37.802 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
77.55 |
87.05 |
|
88.4 |
586987 |
5 |
26.885 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
77.8 |
77.55 |
|
78.8 |
310734 |
0 |
2.489 |
|
|
|
|
|
|
|
|
|
|
|
|