SJVN Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
SJVN Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
SJVN Important level VWAP Values
2023-12-20 |
SJVN |
83.95 |
87.6 |
4248458 |
36.23 |
2023-12-19 |
SJVN |
91.3 |
92.2 |
2216700 |
39.21 |
2023-12-18 |
SJVN |
93.2 |
93.4 |
2498411 |
38.39 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
SJVN Stock Daily Analysis with Del%
2024-02-06 |
148.3 |
146.9 |
-0.91 |
149. |
9420794 |
141 |
350.797 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-05 |
142.25 |
148.3 |
4.25 |
155. |
2381549 |
370 |
793.717 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-02 |
127.55 |
142.2 |
11.52 |
140. |
1508208 |
212 |
437.685 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-01 |
131.8 |
127.5 |
-3.22 |
129. |
4074723 |
53 |
163.951 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-31 |
127.95 |
131.8 |
3.01 |
130. |
4386675 |
57 |
147.823 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-30 |
129.2 |
127.9 |
-0.97 |
129. |
5432648 |
70 |
196.24 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-29 |
116.45 |
129.2 |
10.95 |
129. |
1358689 |
175 |
415.101 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-25 |
113.15 |
116.4 |
2.92 |
116. |
7390269 |
86 |
220.085 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-24 |
103.9 |
113.1 |
8.90 |
109. |
6153984 |
67 |
161.541 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-23 |
110.75 |
103.9 |
-6.19 |
108. |
5903267 |
64 |
208.838 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-20 |
105.45 |
110.7 |
5.03 |
110. |
7282938 |
81 |
180.576 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-19 |
100.6 |
105.4 |
4.82 |
105. |
7884376 |
83 |
164.191 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-18 |
101.4 |
100.6 |
-0.79 |
99.9 |
3044742 |
30 |
88.32 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-17 |
99.85 |
101.4 |
1.55 |
102. |
7262244 |
74 |
176.014 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-16 |
102.5 |
99.85 |
-2.59 |
100. |
6734461 |
68 |
158.903 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-15 |
94.15 |
102.5 |
8.87 |
99.4 |
1153234 |
115 |
207.27 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-12 |
93.15 |
94.15 |
1.07 |
94.4 |
2161062 |
20 |
58.597 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-11 |
90.9 |
93.15 |
2.48 |
92.7 |
2138131 |
20 |
57.074 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-09 |
94.45 |
94.1 |
-0.37 |
94.2 |
1809880 |
17 |
65.88 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-08 |
94.75 |
94.45 |
-0.32 |
95.2 |
2216028 |
21 |
77.977 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-05 |
94.05 |
94.75 |
|
95.6 |
4621973 |
44 |
122.074 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
92.7 |
94.05 |
|
94.6 |
3913555 |
37 |
110.943 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
93.3 |
92.7 |
|
93.2 |
1279759 |
12 |
46.636 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
92.9 |
93.3 |
|
93.7 |
2912976 |
27 |
81.611 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
90.95 |
92.9 |
|
92.9 |
2460780 |
23 |
81.01 |
|
39.21 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
91.3 |
90.95 |
|
91.3 |
1489133 |
14 |
50.589 |
|
40.59 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
92.9 |
91.3 |
|
91.7 |
1641848 |
15 |
60.238 |
|
41.38 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
91.55 |
92.9 |
|
93.9 |
3020039 |
28 |
86.057 |
|
33.11 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
89.7 |
91.55 |
|
91.4 |
1811229 |
17 |
55.121 |
|
31.74 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
89.95 |
89.7 |
|
89.7 |
1935051 |
17 |
51.392 |
|
24.28 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
83.95 |
89.95 |
|
87.5 |
4290054 |
38 |
106.386 |
|
23.77 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
91.3 |
83.95 |
|
87.6 |
4248458 |
37 |
119.518 |
|
36.23 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
93.2 |
91.3 |
|
92.2 |
2216700 |
20 |
59.835 |
|
39.21 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
96.3 |
93.2 |
|
93.4 |
2498411 |
23 |
72.723 |
|
38.39 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
97.45 |
96.3 |
|
97.5 |
3480011 |
34 |
86.861 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
92.55 |
97.45 |
|
95.8 |
5920048 |
57 |
118.805 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
91.1 |
92.55 |
|
91.8 |
2730371 |
25 |
62.783 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
89.65 |
91.1 |
|
91.3 |
3356401 |
31 |
79.856 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
88.65 |
89.65 |
|
89.9 |
2201085 |
20 |
61.757 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
90.9 |
88.65 |
|
89.5 |
3435836 |
31 |
83.002 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
84.45 |
90.9 |
|
88.3 |
6982525 |
62 |
129.039 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
85.65 |
84.45 |
|
85.2 |
1719639 |
15 |
43.901 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
86.7 |
85.65 |
|
86.0 |
1851672 |
16 |
45.743 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
84.9 |
86.7 |
|
87.0 |
2359615 |
21 |
56.118 |
|
|
|
|
|
|
|
|
|
|
|
|