SJVN Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
SJVN Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
SJVN Important level VWAP Values
2023-04-12 |
SJVN |
32.85 |
32.8 |
1581788 |
52.19 |
2023-04-11 |
SJVN |
32.7 |
32.7 |
1689674 |
47.49 |
2023-04-10 |
SJVN |
32.6 |
32.5 |
1903198 |
64.30 |
2023-03-31 |
SJVN |
33.25 |
33.1 |
6745398 |
54.26 |
2023-03-29 |
SJVN |
32.7 |
32.0 |
7030120 |
58.74 |
2023-03-24 |
SJVN |
30.55 |
30.6 |
1566566 |
49.58 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
SJVN Stock Daily Analysis with Del%
2023-09-05 |
65.0 |
64 |
-1.54 |
64.2 |
1995355 |
13 |
50.436 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-09-04 |
63.25 |
65 |
2.77 |
65.9 |
4304501 |
28 |
69.325 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-22 |
55.45 |
59.05 |
6.49 |
58.1 |
2489984 |
14 |
42.448 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-21 |
56.2 |
55.45 |
-1.33 |
55.6 |
5834798 |
3 |
28.663 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-18 |
56.9 |
56.2 |
-1.23 |
56.5 |
7316411 |
4 |
17.089 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-16 |
57.55 |
57.7 |
|
57.7 |
1345934 |
8 |
30.59 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
55.65 |
57.55 |
3.41 |
56.6 |
2066464 |
12 |
34.762 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-02 |
56.95 |
55.05 |
-3.34 |
55.4 |
1312860 |
7 |
38.305 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-01 |
57.35 |
56.95 |
-0.70 |
57.0 |
1357334 |
8 |
25.518 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-31 |
55.8 |
57.35 |
2.78 |
57.2 |
1970928 |
11 |
35.76 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-28 |
56.0 |
55.8 |
-0.36 |
56.6 |
2436925 |
14 |
42.429 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-27 |
58.05 |
56.0 |
-3.53 |
56.6 |
2016160 |
11 |
40.733 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-26 |
59.8 |
58.05 |
-2.93 |
58.2 |
2960673 |
17 |
62.09 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-25 |
57.1 |
59.8 |
4.73 |
60.8 |
1226270 |
75 |
181.092 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-24 |
50.15 |
57.1 |
13.86 |
56.6 |
1279465 |
72 |
183.116 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-21 |
50.3 |
50.15 |
-0.30 |
49.7 |
1717290 |
9 |
27.208 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-20 |
48.7 |
50.3 |
3.29 |
49.6 |
2927874 |
15 |
37.663 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-19 |
45.8 |
48.7 |
6.33 |
48.8 |
4524772 |
22 |
62.203 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-13 |
47.95 |
45.65 |
-4.80 |
46.7 |
1152392 |
5 |
24.88 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-12 |
48.25 |
47.95 |
-0.62 |
48.5 |
1452797 |
7 |
25.752 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-11 |
46.95 |
48.25 |
2.77 |
47.8 |
1544457 |
7 |
25.92 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-10 |
47.9 |
46.95 |
-1.98 |
47.4 |
1221652 |
6 |
24.057 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-07 |
47.35 |
47.9 |
1.16 |
46.9 |
2611902 |
12 |
44.029 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-06 |
44.0 |
47.35 |
7.61 |
46.4 |
4676810 |
22 |
72.249 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-05 |
42.0 |
44.0 |
4.76 |
43.4 |
3073446 |
13 |
37.642 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-04 |
42.35 |
42.0 |
-0.83 |
42.3 |
1186621 |
5 |
18.4 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-03 |
40.9 |
42.35 |
3.55 |
42.2 |
2350171 |
10 |
38.916 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-30 |
40.55 |
40.9 |
0.86 |
41.0 |
1124088 |
5 |
21.697 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-28 |
41.25 |
40.55 |
-1.70 |
41.1 |
1530917 |
6 |
25.781 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-27 |
42.0 |
41.25 |
-1.79 |
41.6 |
1436715 |
6 |
19.22 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-26 |
39.4 |
42.0 |
6.60 |
41.6 |
4579750 |
19 |
58.624 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-23 |
40.2 |
39.4 |
-1.99 |
39.5 |
9395359 |
4 |
15.112 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-22 |
40.7 |
40.2 |
-1.23 |
40.6 |
1289455 |
5 |
20.579 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-21 |
39.3 |
40.7 |
3.56 |
40.3 |
2541108 |
10 |
37.064 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-20 |
38.5 |
39.3 |
2.08 |
38.9 |
8384560 |
3 |
24.979 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-19 |
38.8 |
38.5 |
-0.77 |
38.8 |
8232442 |
3 |
13.178 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-16 |
38.9 |
38.8 |
-0.26 |
39.0 |
6919324 |
3 |
10.919 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-15 |
38.45 |
38.9 |
1.17 |
39.5 |
3007921 |
12 |
45.274 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-14 |
38.35 |
38.45 |
0.26 |
38.5 |
5680880 |
2 |
9.718 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-13 |
38.05 |
38.35 |
0.79 |
38.7 |
1756610 |
7 |
30.603 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-12 |
36.55 |
38.05 |
4.10 |
37.2 |
9881684 |
4 |
14.463 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-09 |
37.05 |
36.55 |
-1.35 |
36.7 |
3530566 |
1 |
7.556 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-08 |
38.15 |
37.05 |
-2.88 |
37.6 |
1044045 |
4 |
19.67 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-07 |
35.9 |
38.15 |
6.27 |
37.8 |
2737253 |
10 |
42.111 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-06 |
35.75 |
35.9 |
0.42 |
35.8 |
2059166 |
1 |
3.665 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-05 |
35.7 |
35.75 |
0.14 |
35.9 |
3585780 |
1 |
6.263 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-02 |
35.55 |
35.7 |
0.42 |
35.9 |
6038664 |
2 |
9.645 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-01 |
35.8 |
35.55 |
-0.70 |
35.7 |
3050427 |
1 |
5.752 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-31 |
35.85 |
35.8 |
-0.14 |
35.8 |
2353519 |
1 |
5.725 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-30 |
35.85 |
35.85 |
0.00 |
35.9 |
3277433 |
1 |
6.888 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-29 |
35.3 |
35.85 |
1.56 |
36.0 |
5447404 |
2 |
9.889 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-26 |
35.65 |
35.3 |
-0.98 |
35.4 |
3658217 |
1 |
10.045 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-25 |
35.9 |
35.65 |
-0.70 |
35.7 |
1917099 |
1 |
4.733 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-24 |
35.85 |
35.9 |
0.14 |
35.8 |
2849958 |
1 |
7.382 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-23 |
36.0 |
35.85 |
-0.42 |
36.2 |
5973189 |
2 |
10.981 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-22 |
35.65 |
36.0 |
0.98 |
35.8 |
2660265 |
1 |
6.206 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-19 |
36.35 |
35.65 |
-1.93 |
35.6 |
3316760 |
1 |
8.533 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-18 |
37.0 |
36.35 |
-1.76 |
36.7 |
3266844 |
1 |
5.835 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-12 |
36.85 |
36.65 |
-0.54 |
36.7 |
3280214 |
1 |
7.272 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-11 |
36.75 |
36.85 |
0.27 |
36.7 |
4052021 |
1 |
7.043 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-10 |
37.3 |
36.75 |
-1.47 |
36.6 |
4368159 |
2 |
9.134 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-09 |
38.0 |
37.3 |
-1.84 |
37.5 |
3609732 |
1 |
7.848 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-08 |
37.55 |
38.0 |
1.20 |
38.1 |
5983414 |
2 |
10.929 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-24 |
32.9 |
33.35 |
1.37 |
33.2 |
1718067 |
1 |
4.214 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-21 |
33.2 |
32.9 |
-0.90 |
32.9 |
1447497 |
0 |
4.418 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-20 |
33.0 |
33.2 |
0.61 |
33.2 |
1867170 |
1 |
3.445 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-19 |
33.3 |
33.0 |
-0.90 |
33.1 |
1102253 |
0 |
3.275 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-18 |
33.35 |
33.3 |
-0.15 |
33.3 |
1021790 |
0 |
3.891 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-17 |
33.2 |
33.35 |
0.45 |
33.2 |
1566643 |
1 |
4.784 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-13 |
32.85 |
33.2 |
|
33.1 |
2438487 |
1 |
4.59 |
|
45.07 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
32.7 |
32.85 |
0.46 |
32.8 |
1581788 |
1 |
3.586 |
|
52.19 |
|
|
|
|
|
|
|
|
|
|
2023-04-11 |
32.6 |
32.7 |
0.31 |
32.7 |
1689674 |
1 |
4.856 |
|
47.49 |
|
|
|
|
|
|
|
|
|
|
2023-04-10 |
32.65 |
32.6 |
-0.15 |
32.5 |
1903198 |
1 |
5.776 |
|
64.30 |
|
|
|
|
|
|
|
|
|
|
2023-04-06 |
32.8 |
32.65 |
-0.46 |
32.6 |
1170634 |
0 |
4.348 |
|
51.57 |
|
|
|
|
|
|
|
|
|
|
2023-04-05 |
33.05 |
32.8 |
-0.76 |
32.8 |
1521541 |
0 |
5.767 |
|
56.44 |
|
|
|
|
|
|
|
|
|
|
2023-04-03 |
33.25 |
33.05 |
-0.60 |
32.9 |
1587840 |
1 |
6.75 |
|
46.48 |
|
|
|
|
|
|
|
|
|
|
2023-03-31 |
32.7 |
33.25 |
1.68 |
33.1 |
6745398 |
2 |
13.366 |
|
54.26 |
|
|
|
|
|
|
|
|
|
|
2023-03-29 |
30.8 |
32.7 |
6.17 |
32.0 |
7030120 |
2 |
12.576 |
|
58.74 |
|
|
|
|
|
|
|
|
|
|
2023-03-28 |
30.85 |
30.8 |
-0.16 |
31.0 |
4152094 |
1 |
8.646 |
|
38.17 |
|
|
|
|
|
|
|
|
|
|
2023-03-27 |
30.55 |
30.85 |
0.98 |
30.8 |
7924356 |
24 |
7.835 |
|
1.84 |
|
|
|
|
|
|
|
|
|
|
2023-03-24 |
30.95 |
30.55 |
-1.29 |
30.6 |
1566566 |
0 |
4.906 |
|
49.58 |
|
|
|
|
|
|
|
|
|
|
2023-03-23 |
30.95 |
30.95 |
0.00 |
31.0 |
1440046 |
0 |
3.259 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-22 |
31.15 |
30.95 |
-0.64 |
31.0 |
1590798 |
0 |
3.543 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-21 |
30.85 |
31.15 |
0.97 |
31.0 |
2175612 |
1 |
4.777 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-20 |
30.95 |
30.85 |
-0.32 |
31.4 |
7823459 |
2 |
16.789 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-17 |
31.0 |
30.95 |
-0.16 |
30.8 |
9981625 |
3 |
18.395 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-16 |
31.35 |
31.0 |
-1.12 |
30.9 |
3317680 |
1 |
11.881 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-15 |
31.5 |
31.35 |
-0.48 |
31.5 |
1509169 |
47673 |
6.2 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-14 |
31.4 |
31.5 |
0.32 |
31.4 |
2294387 |
72249 |
8.915 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-13 |
32.8 |
31.4 |
-4.27 |
31.7 |
2829551 |
89766 |
11.745 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-10 |
33.3 |
32.8 |
|
32.7 |
1585010 |
51961 |
5.826 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
33.25 |
33.3 |
|
33.4 |
1738330 |
58200 |
7.221 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
32.95 |
33.25 |
|
33.2 |
3482065 |
115866 |
7.496 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
32.5 |
32.95 |
1.38 |
32.9 |
2096378 |
69119 |
8.73 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-03 |
31.9 |
32.5 |
1.88 |
32.3 |
2375566 |
76769 |
7.863 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-02 |
32.1 |
31.9 |
-0.62 |
31.9 |
1420974 |
45379 |
7.21 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-01 |
31.2 |
32.1 |
2.88 |
31.7 |
2577723 |
81708 |
9.646 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-28 |
31.5 |
31.2 |
-0.95 |
31.2 |
996349 |
31084 |
7.654 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-27 |
31.85 |
31.5 |
-1.10 |
31.4 |
1783921 |
56095 |
7.67 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-24 |
31.65 |
31.85 |
0.63 |
31.8 |
2436718 |
77506 |
6.386 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-23 |
30.7 |
31.65 |
3.09 |
31.2 |
2571884 |
80307 |
6.331 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-22 |
30.85 |
30.7 |
-0.49 |
30.6 |
1941166 |
59433 |
6.89 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-21 |
31.1 |
30.85 |
-0.80 |
30.8 |
1811326 |
55933 |
6.69 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-20 |
31.9 |
31.1 |
-2.51 |
31.1 |
1716125 |
53513 |
6.455 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-16 |
33.0 |
32.95 |
-0.15 |
32.9 |
2044352 |
67438 |
7.226 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-15 |
32.25 |
33.0 |
2.33 |
32.8 |
2300490 |
75529 |
5.73 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-14 |
32.15 |
32.25 |
0.31 |
32.0 |
2561751 |
82179 |
5.868 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-13 |
32.35 |
32.15 |
-0.62 |
32.2 |
1709750 |
55165 |
5.907 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-10 |
32.3 |
32.35 |
0.15 |
32.3 |
1715543 |
55478 |
4.491 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-09 |
32.45 |
32.3 |
|
32.3 |
1657229 |
53659 |
6.837 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
32.3 |
32.45 |
0.46 |
32.3 |
2262343 |
73088 |
8.751 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-07 |
33.3 |
32.3 |
-3.00 |
32.5 |
3854376 |
125527 |
13.088 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-06 |
32.25 |
33.3 |
3.26 |
32.9 |
2675638 |
88251 |
7.999 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-03 |
32.9 |
32.25 |
-1.98 |
32.3 |
2885139 |
93434 |
9.025 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-02 |
33.1 |
32.9 |
-0.60 |
33.0 |
2060787 |
68066 |
8.828 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-01 |
34.0 |
33.1 |
-2.65 |
33.6 |
4105537 |
138284 |
9.212 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-31 |
33.6 |
34.0 |
1.19 |
33.8 |
2045116 |
69233 |
8.641 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-30 |
33.9 |
33.6 |
-0.88 |
33.6 |
2816324 |
94680 |
7.767 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-27 |
34.5 |
33.9 |
-1.74 |
33.9 |
4523843 |
153561 |
13.761 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-25 |
34.15 |
34.5 |
1.02 |
34.5 |
6446459 |
222596 |
13.88 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-24 |
34.1 |
34.15 |
0.15 |
34.3 |
4322573 |
148463 |
9.993 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-23 |
34.05 |
34.1 |
0.15 |
34.0 |
1823665 |
62166 |
7.873 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-20 |
33.95 |
34.05 |
0.29 |
34.0 |
2635636 |
89751 |
11.754 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-19 |
34.1 |
33.95 |
-0.44 |
33.9 |
1774826 |
60298 |
8.539 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-18 |
33.9 |
34.1 |
0.59 |
34.2 |
2824218 |
96583 |
11.536 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-17 |
33.85 |
33.9 |
0.15 |
33.9 |
2593233 |
87976 |
7.674 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-16 |
33.75 |
33.85 |
0.30 |
33.8 |
1998445 |
67728 |
9.608 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-13 |
33.6 |
33.75 |
0.45 |
33.7 |
1740349 |
58772 |
5.958 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-12 |
33.8 |
33.6 |
-0.59 |
33.6 |
1542385 |
51955 |
5.835 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-11 |
33.85 |
33.8 |
-0.15 |
33.7 |
2249827 |
76027 |
7.2 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-10 |
34.2 |
33.85 |
-1.02 |
33.9 |
2055836 |
69781 |
9.209 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-09 |
34.45 |
34.2 |
-0.73 |
34.4 |
3084693 |
106106 |
14.686 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-06 |
34.65 |
34.45 |
-0.58 |
34.4 |
3087322 |
106432 |
11.105 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-05 |
34.3 |
34.65 |
1.02 |
34.7 |
9862273 |
342967 |
22.106 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-04 |
35.05 |
34.3 |
-2.14 |
34.6 |
3307082 |
114442 |
7.998 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-03 |
35.05 |
35.05 |
0.00 |
35.1 |
3586439 |
125963 |
8.221 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-02 |
34.25 |
35.05 |
2.34 |
34.7 |
4099418 |
142575 |
7.901 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-30 |
34.35 |
34.25 |
-0.29 |
34.4 |
4907850 |
169162 |
11.922 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-29 |
34.6 |
34.35 |
-0.72 |
34.4 |
3677382 |
126555 |
12.23 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-28 |
34.65 |
34.6 |
-0.14 |
34.6 |
6401852 |
222042 |
13.39 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-27 |
33.7 |
34.65 |
2.82 |
34.2 |
6110891 |
209156 |
13.344 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-26 |
32.1 |
33.7 |
4.98 |
33.9 |
1806096 |
612813 |
31.209 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-23 |
33.8 |
32.1 |
-5.03 |
32.7 |
1407371 |
460879 |
28.458 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-22 |
35.7 |
33.8 |
-5.32 |
34.2 |
8986100 |
308062 |
20.681 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-21 |
38.05 |
35.7 |
-6.18 |
37.0 |
1258336 |
465600 |
23.514 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-20 |
37.2 |
38.05 |
2.28 |
37.6 |
8984811 |
338565 |
19.519 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-19 |
37.15 |
37.2 |
0.13 |
37.0 |
4656117 |
172307 |
13.684 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-16 |
37.55 |
37.15 |
-1.07 |
37.6 |
7160368 |
269239 |
16.61 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-15 |
38.65 |
37.55 |
-2.85 |
37.9 |
5662355 |
215074 |
15.24 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-14 |
38.85 |
38.65 |
-0.51 |
38.8 |
3685227 |
143293 |
8.594 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-13 |
37.95 |
38.85 |
2.37 |
38.9 |
5678896 |
220895 |
10.34 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-12 |
38.05 |
37.95 |
-0.26 |
38.0 |
5120200 |
194676 |
11.015 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-09 |
39.1 |
38.05 |
-2.69 |
38.5 |
4822642 |
185846 |
11.178 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-08 |
39.55 |
39.1 |
-1.14 |
39.0 |
5292692 |
206743 |
12.888 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-07 |
40.9 |
39.55 |
-3.30 |
39.8 |
8583910 |
342010 |
17.101 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-06 |
41.1 |
40.9 |
-0.49 |
41.0 |
1013016 |
416079 |
19.531 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-05 |
39.25 |
41.1 |
4.71 |
41.0 |
3579476 |
1470609 |
55.249 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-02 |
39.25 |
39.25 |
0.00 |
39.6 |
9816113 |
389473 |
20.07 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-01 |
39.85 |
39.25 |
-1.51 |
39.6 |
6241462 |
247260 |
12.736 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-30 |
39.15 |
39.85 |
1.79 |
39.5 |
1038473 |
410849 |
18.941 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-29 |
39.8 |
39.15 |
-1.63 |
39.4 |
6440033 |
253712 |
12.101 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-28 |
38.85 |
39.8 |
2.45 |
40.4 |
2035574 |
823180 |
30.977 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-25 |
38.9 |
38.85 |
-0.13 |
38.9 |
1278573 |
498235 |
20.029 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-24 |
36.25 |
38.9 |
7.31 |
38.6 |
3133739 |
1212194 |
43.159 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-23 |
36.7 |
36.25 |
-1.23 |
36.3 |
2773305 |
100699 |
7.482 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-22 |
36.95 |
36.7 |
-0.68 |
37.1 |
4681636 |
174110 |
11.353 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-21 |
35.55 |
36.95 |
3.94 |
36.5 |
4640990 |
169403 |
8.826 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-18 |
35.75 |
35.55 |
-0.56 |
35.5 |
3436031 |
122097 |
10.931 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-17 |
36.35 |
35.75 |
-1.65 |
35.9 |
4184008 |
150365 |
10.048 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-16 |
37.4 |
36.35 |
-2.81 |
36.8 |
4330752 |
159524 |
9.297 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-14 |
37.05 |
36.3 |
-2.02 |
36.0 |
5199696 |
187529 |
13.919 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-11 |
36.9 |
37.05 |
0.41 |
37.4 |
4768861 |
178385 |
12.112 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-10 |
37.75 |
36.9 |
-2.25 |
37.0 |
4254276 |
157402 |
11.046 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-09 |
38.55 |
37.75 |
|
38.6 |
9751736 |
376654 |
20.18 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
36.1 |
38.55 |
6.79 |
37.8 |
1756963 |
664701 |
29.947 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-04 |
34.95 |
36.1 |
3.29 |
35.7 |
6520408 |
232892 |
9.924 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-03 |
35.05 |
34.95 |
-0.29 |
35.1 |
3474859 |
122284 |
7.433 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-02 |
35.6 |
35.05 |
-1.54 |
35.1 |
3806240 |
133833 |
9.553 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-01 |
35.05 |
35.6 |
1.57 |
35.2 |
6177185 |
217920 |
14.35 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-31 |
35.75 |
35.05 |
-1.96 |
35.2 |
6261421 |
220536 |
13.994 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-28 |
36.25 |
35.75 |
-1.38 |
36.2 |
1358978 |
492343 |
22.661 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-27 |
32.9 |
36.25 |
10.18 |
35.1 |
2982079 |
1049328 |
41.387 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-25 |
32.4 |
32.9 |
1.54 |
32.7 |
4567573 |
149790 |
9.071 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-24 |
31.6 |
32.4 |
2.53 |
32.3 |
1880148 |
60893 |
7.844 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-21 |
30.95 |
31.6 |
2.10 |
31.4 |
2562077 |
80573 |
5.34 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-20 |
32.05 |
30.95 |
-3.43 |
31.2 |
9343911 |
292291 |
13.201 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-19 |
32.7 |
32.05 |
-1.99 |
32.4 |
3241047 |
105110 |
6.428 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-18 |
32.25 |
32.7 |
1.40 |
32.8 |
1032618 |
339193 |
13.724 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-17 |
32.35 |
32.25 |
-0.31 |
32.3 |
1355847 |
43856 |
5.414 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-14 |
32.6 |
32.35 |
-0.77 |
32.5 |
1203466 |
39201 |
4.065 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-13 |
32.8 |
32.6 |
-0.61 |
32.5 |
1827366 |
59522 |
5.421 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-12 |
32.4 |
32.8 |
1.23 |
32.7 |
2078526 |
68029 |
5.375 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-11 |
32.7 |
32.4 |
-0.92 |
32.4 |
1971202 |
64017 |
6.24 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-10 |
32.7 |
32.7 |
0.00 |
32.7 |
2824308 |
92592 |
6.391 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-07 |
32.85 |
32.7 |
-0.46 |
32.7 |
1275112 |
41730 |
3.703 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-06 |
33.1 |
32.85 |
|
33.3 |
4445936 |
148128 |
10.437 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
31.7 |
33.1 |
4.42 |
32.7 |
5600103 |
183109 |
12.811 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-03 |
31.05 |
31.7 |
2.09 |
31.2 |
3195515 |
99986 |
12.18 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-30 |
31.65 |
31.05 |
-1.90 |
30.9 |
7234048 |
223662 |
14.112 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-29 |
31.45 |
31.65 |
0.64 |
31.6 |
3097269 |
97935 |
8.44 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-28 |
31.7 |
31.45 |
-0.79 |
31.5 |
3032270 |
95507 |
8.167 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-27 |
31.7 |
31.7 |
0.00 |
31.6 |
2999756 |
95003 |
9.817 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-26 |
32.3 |
31.7 |
-1.86 |
31.7 |
5102887 |
161805 |
13.025 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-23 |
32.75 |
32.3 |
-1.37 |
32.3 |
5421055 |
175423 |
12.937 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-22 |
32.0 |
32.75 |
2.34 |
32.4 |
3869344 |
125449 |
7.161 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-20 |
32.2 |
32.5 |
0.93 |
32.4 |
2827068 |
91751 |
9.743 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-19 |
32.2 |
32.2 |
0.00 |
32.2 |
3183306 |
102577 |
7.224 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-16 |
32.45 |
32.2 |
-0.77 |
32.9 |
1560870 |
513642 |
27.467 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-15 |
31.55 |
32.45 |
2.85 |
32.5 |
8671226 |
282083 |
12.137 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-14 |
31.75 |
31.55 |
-0.63 |
31.5 |
1983458 |
62526 |
4.777 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-13 |
31.6 |
31.75 |
0.47 |
31.7 |
3040273 |
96403 |
6.199 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-12 |
31.35 |
31.6 |
0.80 |
31.6 |
2247045 |
71208 |
6.469 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-09 |
31.25 |
31.35 |
0.32 |
31.4 |
2673363 |
84109 |
8.196 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-08 |
30.85 |
31.25 |
1.30 |
31.2 |
2848422 |
88941 |
5.659 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-07 |
30.45 |
30.85 |
1.31 |
30.7 |
1974656 |
60775 |
4.863 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-06 |
31.2 |
30.45 |
-2.40 |
30.6 |
2877460 |
88296 |
6.434 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-05 |
31.25 |
31.2 |
-0.16 |
31.5 |
3799449 |
119730 |
9.192 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-02 |
31.25 |
31.25 |
0.00 |
31.6 |
6578921 |
207947 |
13.725 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-01 |
30.8 |
31.25 |
|
31.4 |
7437850 |
233841 |
13.642 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-30 |
29.95 |
30.8 |
2.84 |
30.5 |
1106063 |
338392 |
15.496 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-29 |
28.9 |
29.95 |
3.63 |
29.5 |
5397617 |
159214 |
9.678 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-26 |
28.55 |
28.9 |
1.23 |
28.8 |
2015540 |
58066 |
3.739 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-25 |
28.35 |
28.55 |
0.71 |
28.5 |
1404284 |
40133 |
2.531 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-24 |
28.15 |
28.35 |
0.71 |
28.3 |
680725 |
19273 |
1.846 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-23 |
28.2 |
28.15 |
-0.18 |
28.1 |
491299 |
13845 |
1.903 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-22 |
28.5 |
28.2 |
-1.05 |
28.3 |
663086 |
18764 |
3.151 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-19 |
28.65 |
28.5 |
-0.52 |
28.6 |
741508 |
21219 |
2.43 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-18 |
28.7 |
28.65 |
-0.17 |
28.6 |
692152 |
19851 |
2.452 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-17 |
28.6 |
28.7 |
0.35 |
28.7 |
1178825 |
33857 |
3.802 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-16 |
28.25 |
28.6 |
1.24 |
28.6 |
1489798 |
42622 |
4.529 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
27.95 |
28.25 |
|
28.6 |
5501576 |
157624 |
7.976 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-11 |
28.05 |
27.95 |
|
28.0 |
959703 |
26961 |
2.982 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-10 |
28.15 |
28.05 |
|
28.1 |
1297093 |
36519 |
3.706 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-08 |
28.8 |
28.15 |
|
28.2 |
3582640 |
101229 |
7.444 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-05 |
28.4 |
28.8 |
|
28.8 |
1142061 |
329555 |
10.854 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-04 |
28.7 |
28.4 |
|
28.6 |
1490858 |
42712 |
3.751 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-03 |
28.95 |
28.7 |
|
28.9 |
1706196 |
49336 |
4.07 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-02 |
28.5 |
28.95 |
|
28.7 |
2408127 |
69331 |
4.968 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-01 |
28.35 |
28.5 |
|
28.6 |
1672470 |
47882 |
3.872 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-29 |
28.15 |
28.35 |
|
28.3 |
1071107 |
30317 |
4.861 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-28 |
28.25 |
28.15 |
|
28.2 |
465880 |
13142 |
1.74 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-27 |
28.35 |
28.25 |
|
28.2 |
444825 |
12553 |
1.71 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-26 |
28.45 |
28.35 |
|
28.3 |
569102 |
16138 |
3.184 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-25 |
28.4 |
28.45 |
|
28.3 |
991100 |
28110 |
12.553 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-22 |
28.35 |
28.4 |
|
28.3 |
551551 |
15614 |
3.942 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-21 |
28.2 |
28.35 |
|
28.3 |
611604 |
17319 |
1.726 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-20 |
28.3 |
28.2 |
|
28.2 |
532871 |
15076 |
2.504 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-19 |
28.75 |
28.3 |
|
28.4 |
822969 |
23427 |
2.916 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-18 |
29.25 |
28.75 |
|
28.9 |
1257402 |
36339 |
8.579 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-15 |
28.5 |
29.25 |
|
28.9 |
2812034 |
81401 |
15.369 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-14 |
27.95 |
28.5 |
|
28.3 |
2875177 |
81491 |
11.033 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-13 |
27.75 |
27.95 |
|
27.9 |
800181 |
22396 |
6.525 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-12 |
27.2 |
27.75 |
|
27.6 |
2012004 |
55662 |
5.934 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-11 |
27.25 |
27.2 |
|
27.1 |
533394 |
14488 |
2.228 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-08 |
27.25 |
27.25 |
|
27.2 |
490540 |
13353 |
1.889 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-07 |
27.1 |
27.25 |
|
27.2 |
929156 |
25300 |
5.637 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-06 |
27.2 |
27.1 |
|
27.0 |
678013 |
18358 |
2.344 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-05 |
26.95 |
27.2 |
|
27.1 |
808528 |
21977 |
6.023 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-04 |
27.4 |
26.95 |
|
27.1 |
749736 |
20321 |
3.973 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-01 |
26.9 |
27.4 |
|
27.0 |
834442 |
22592 |
3.845 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-30 |
27.05 |
26.9 |
|
27.0 |
475645 |
12844 |
3.746 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
27.0 |
27.05 |
|
27.1 |
2948123 |
79949 |
11.541 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
26.35 |
27.0 |
|
26.7 |
1149258 |
30765 |
4.633 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
26.2 |
26.35 |
|
26.4 |
840803 |
22200 |
3.211 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
26.05 |
26.2 |
|
26.2 |
399967 |
10484 |
1.945 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
26.05 |
26.05 |
|
26.0 |
643409 |
16777 |
2.629 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
26.25 |
26.05 |
|
26.0 |
514873 |
13430 |
2.672 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
25.85 |
26.25 |
|
26.1 |
719006 |
18827 |
3.464 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
26.2 |
25.85 |
|
25.8 |
1129320 |
29220 |
5.638 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
26.75 |
26.2 |
|
26.1 |
1290366 |
33786 |
5.595 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
27.4 |
26.75 |
|
26.8 |
2282773 |
61312 |
11.802 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
27.3 |
27.4 |
|
27.4 |
483995 |
13267 |
2.95 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
27.45 |
27.3 |
|
27.3 |
628146 |
17173 |
4.078 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
28.35 |
27.45 |
|
27.6 |
995881 |
27540 |
5.05 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
28.95 |
28.35 |
|
28.5 |
799958 |
22853 |
3.472 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
29.0 |
28.95 |
|
28.9 |
3128709 |
90682 |
6.966 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
28.45 |
29.0 |
|
28.8 |
3395050 |
97820 |
12.893 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
28.05 |
28.45 |
|
28.2 |
2195042 |
61987 |
7.748 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
27.75 |
28.05 |
|
27.8 |
1193845 |
33272 |
6.39 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
28.2 |
27.75 |
|
27.8 |
666141 |
18575 |
3.516 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
27.55 |
28.2 |
|
27.8 |
2146353 |
59867 |
4.915 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
27.55 |
27.55 |
|
27.4 |
833581 |
22907 |
3.992 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
27.45 |
27.55 |
|
27.4 |
1237445 |
33972 |
4.6 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
27.05 |
27.45 |
|
27.2 |
2754314 |
75003 |
7.046 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
27.25 |
27.05 |
|
27.0 |
1712397 |
46270 |
6.08 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
27.0 |
27.25 |
|
26.3 |
6031524 |
159103 |
15.47 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
27.75 |
27.0 |
|
27.2 |
1930718 |
52568 |
4.884 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
27.65 |
27.75 |
|
27.7 |
811029 |
22512 |
2.944 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
27.9 |
27.65 |
|
27.7 |
1549840 |
42969 |
4.492 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
27.5 |
27.9 |
|
27.8 |
883594 |
24636 |
3.239 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
28.4 |
27.5 |
|
27.7 |
1704162 |
47213 |
4.869 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
27.9 |
28.4 |
|
28.1 |
3164861 |
89206 |
8.477 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
27.3 |
27.9 |
|
27.8 |
3589336 |
99969 |
11.128 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
27.35 |
27.3 |
|
27.2 |
3391727 |
92520 |
5.282 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
27.25 |
27.35 |
|
27.4 |
2807496 |
76950 |
7.392 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
27.1 |
27.25 |
|
26.9 |
4158159 |
112048 |
8.269 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
27.6 |
27.1 |
|
27.2 |
2926150 |
79822 |
8.383 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
27.95 |
27.6 |
|
27.7 |
2139013 |
59344 |
7.876 |
|
|
|
|
|
|
|
|
|
|
|
|