SJVN Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
SJVN Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
SJVN Important level VWAP Values
2023-03-17
SJVN
30.95
30.8
9981625
54.62
2023-03-08
SJVN
33.25
33.2
3482065
49.49
2023-02-23
SJVN
31.65
31.2
2571884
51.45
2022-12-30
SJVN
34.25
34.4
4907850
59.78
2022-12-15
SJVN
37.55
37.9
5662355
55.94
2022-11-23
SJVN
36.25
36.3
2773305
50.12
2022-11-17
SJVN
35.75
35.9
4184008
51.38
2022-11-16
SJVN
36.35
36.8
4330752
58.84
2022-11-02
SJVN
35.05
35.1
3806240
53.38
2022-10-21
SJVN
31.6
31.4
2562077
52.21
2022-10-20
SJVN
30.95
31.2
9343911
65.43
2022-10-19
SJVN
32.05
32.4
3241047
52.96
2022-10-12
SJVN
32.8
32.7
2078526
49.70
2022-10-04
SJVN
33.1
32.7
5600103
53.46
2022-09-15
SJVN
32.45
32.5
8671226
49.88
2022-09-14
SJVN
31.55
31.5
1983458
60.58
2022-09-13
SJVN
31.75
31.7
3040273
56.86
2022-09-12
SJVN
31.6
31.6
2247045
65.09
2022-09-08
SJVN
31.25
31.2
2848422
59.05
2022-09-06
SJVN
30.45
30.6
2877460
58.02
2022-08-29
SJVN
29.95
29.5
5397617
64.91
2022-08-26
SJVN
28.9
28.8
2015540
51.01
2022-08-25
SJVN
28.55
28.5
1404284
52.75
2022-08-24
SJVN
28.35
28.3
680725
54.25
2022-08-16
SJVN
28.6
28.6
1489798
63.79
2022-08-08
SJVN
28.15
28.2
3582640
52.16
2022-08-04
SJVN
28.4
28.6
1490858
57.83
2022-08-03
SJVN
28.7
28.9
1706196
51.77
2022-08-02
SJVN
28.95
28.7
2408127
52.36
2022-07-21
SJVN
28.35
28.3
611604
54.54
2022-07-12
SJVN
27.75
27.6
2012004
53.10
2022-06-09
SJVN
28.95
28.9
3128709
51.45
2022-06-02
SJVN
28.2
27.8
2146353
66.89
2022-05-30
SJVN
27.45
27.2
2754314
53.29
2022-05-19
SJVN
27.5
27.7
1704162
65.22
2022-05-18
SJVN
28.4
28.1
3164861
53.05
2022-05-16
SJVN
27.3
27.2
3391727
81.29
2022-05-11
SJVN
27.1
27.2
2926150
51.40
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
SJVN Stock Daily Analysis with Del%
2023-03-21
30.85
31.15
0.97
31.0
2175612
67599
4.777
42.47
2023-03-20
30.95
30.85
-0.32
31.4
7823459
245756
16.789
21.88
2023-03-17
31.0
30.95
-0.16
30.8
9981625
308150
18.395
54.62
2023-03-16
31.35
31.0
-1.12
30.9
3317680
102578
11.881
54.27
2023-03-15
31.5
31.35
-0.48
31.5
1509169
47673
6.2
48.37
2023-03-14
31.4
31.5
0.32
31.4
2294387
72249
8.915
51.08
2023-03-13
32.8
31.4
-4.27
31.7
2829551
89766
11.745
56.33
2023-03-10
33.3
32.8
32.7
1585010
51961
5.826
46.51
2023-03-09
33.25
33.3
33.4
1738330
58200
7.221
47.99
2023-03-08
32.95
33.25
33.2
3482065
115866
7.496
49.49
2023-03-06
32.5
32.95
1.38
32.9
2096378
69119
8.73
54.37
2023-03-03
31.9
32.5
1.88
32.3
2375566
76769
7.863
58.57
2023-03-02
32.1
31.9
-0.62
31.9
1420974
45379
7.21
49.02
2023-03-01
31.2
32.1
2.88
31.7
2577723
81708
9.646
59.44
2023-02-28
31.5
31.2
-0.95
31.2
996349
31084
7.654
53.98
2023-02-27
31.85
31.5
-1.10
31.4
1783921
56095
7.67
48.64
2023-02-24
31.65
31.85
0.63
31.8
2436718
77506
6.386
48.22
2023-02-23
30.7
31.65
3.09
31.2
2571884
80307
6.331
51.45
2023-02-22
30.85
30.7
-0.49
30.6
1941166
59433
6.89
55.17
2023-02-21
31.1
30.85
-0.80
30.8
1811326
55933
6.69
44.77
2023-02-20
31.9
31.1
-2.51
31.1
1716125
53513
6.455
48.81
2023-02-16
33.0
32.95
-0.15
32.9
2044352
67438
7.226
50.41
2023-02-15
32.25
33.0
2.33
32.8
2300490
75529
5.73
44.68
2023-02-14
32.15
32.25
0.31
32.0
2561751
82179
5.868
46.57
2023-02-13
32.35
32.15
-0.62
32.2
1709750
55165
5.907
62.04
2023-02-10
32.3
32.35
0.15
32.3
1715543
55478
4.491
47.99
2023-02-09
32.45
32.3
32.3
1657229
53659
6.837
49.19
2023-02-08
32.3
32.45
0.46
32.3
2262343
73088
8.751
45.00
2023-02-07
33.3
32.3
-3.00
32.5
3854376
125527
13.088
50.82
2023-02-06
32.25
33.3
3.26
32.9
2675638
88251
7.999
34.88
2023-02-03
32.9
32.25
-1.98
32.3
2885139
93434
9.025
52.88
2023-02-02
33.1
32.9
-0.60
33.0
2060787
68066
8.828
44.15
2023-02-01
34.0
33.1
-2.65
33.6
4105537
138284
9.212
45.52
2023-01-31
33.6
34.0
1.19
33.8
2045116
69233
8.641
45.07
2023-01-30
33.9
33.6
-0.88
33.6
2816324
94680
7.767
48.81
2023-01-27
34.5
33.9
-1.74
33.9
4523843
153561
13.761
37.96
2023-01-25
34.15
34.5
1.02
34.5
6446459
222596
13.88
42.91
2023-01-24
34.1
34.15
0.15
34.3
4322573
148463
9.993
40.79
2023-01-23
34.05
34.1
0.15
34.0
1823665
62166
7.873
57.01
2023-01-20
33.95
34.05
0.29
34.0
2635636
89751
11.754
53.33
2023-01-19
34.1
33.95
-0.44
33.9
1774826
60298
8.539
55.12
2023-01-18
33.9
34.1
0.59
34.2
2824218
96583
11.536
47.53
2023-01-17
33.85
33.9
0.15
33.9
2593233
87976
7.674
38.92
2023-01-16
33.75
33.85
0.30
33.8
1998445
67728
9.608
47.38
2023-01-13
33.6
33.75
0.45
33.7
1740349
58772
5.958
47.66
2023-01-12
33.8
33.6
-0.59
33.6
1542385
51955
5.835
52.64
2023-01-11
33.85
33.8
-0.15
33.7
2249827
76027
7.2
47.45
2023-01-10
34.2
33.85
-1.02
33.9
2055836
69781
9.209
52.27
2023-01-09
34.45
34.2
-0.73
34.4
3084693
106106
14.686
51.05
2023-01-06
34.65
34.45
-0.58
34.4
3087322
106432
11.105
41.76
2023-01-05
34.3
34.65
1.02
34.7
9862273
342967
22.106
29.30
2023-01-04
35.05
34.3
-2.14
34.6
3307082
114442
7.998
46.56
2023-01-03
35.05
35.05
0.00
35.1
3586439
125963
8.221
43.41
2023-01-02
34.25
35.05
2.34
34.7
4099418
142575
7.901
46.68
2022-12-30
34.35
34.25
-0.29
34.4
4907850
169162
11.922
59.78
2022-12-29
34.6
34.35
-0.72
34.4
3677382
126555
12.23
44.56
2022-12-28
34.65
34.6
-0.14
34.6
6401852
222042
13.39
38.25
2022-12-27
33.7
34.65
2.82
34.2
6110891
209156
13.344
31.08
2022-12-26
32.1
33.7
4.98
33.9
1806096
612813
31.209
26.16
2022-12-23
33.8
32.1
-5.03
32.7
1407371
460879
28.458
40.03
2022-12-22
35.7
33.8
-5.32
34.2
8986100
308062
20.681
45.18
2022-12-21
38.05
35.7
-6.18
37.0
1258336
465600
23.514
36.05
2022-12-20
37.2
38.05
2.28
37.6
8984811
338565
19.519
38.97
2022-12-19
37.15
37.2
0.13
37.0
4656117
172307
13.684
35.93
2022-12-16
37.55
37.15
-1.07
37.6
7160368
269239
16.61
46.74
2022-12-15
38.65
37.55
-2.85
37.9
5662355
215074
15.24
55.94
2022-12-14
38.85
38.65
-0.51
38.8
3685227
143293
8.594
46.39
2022-12-13
37.95
38.85
2.37
38.9
5678896
220895
10.34
37.81
2022-12-12
38.05
37.95
-0.26
38.0
5120200
194676
11.015
32.64
2022-12-09
39.1
38.05
-2.69
38.5
4822642
185846
11.178
47.29
2022-12-08
39.55
39.1
-1.14
39.0
5292692
206743
12.888
37.70
2022-12-07
40.9
39.55
-3.30
39.8
8583910
342010
17.101
43.10
2022-12-06
41.1
40.9
-0.49
41.0
1013016
416079
19.531
30.00
2022-12-05
39.25
41.1
4.71
41.0
3579476
1470609
55.249
26.62
2022-12-02
39.25
39.25
0.00
39.6
9816113
389473
20.07
37.89
2022-12-01
39.85
39.25
-1.51
39.6
6241462
247260
12.736
40.25
2022-11-30
39.15
39.85
1.79
39.5
1038473
410849
18.941
31.92
2022-11-29
39.8
39.15
-1.63
39.4
6440033
253712
12.101
40.35
2022-11-28
38.85
39.8
2.45
40.4
2035574
823180
30.977
31.62
2022-11-25
38.9
38.85
-0.13
38.9
1278573
498235
20.029
34.88
2022-11-24
36.25
38.9
7.31
38.6
3133739
1212194
43.159
24.33
2022-11-23
36.7
36.25
-1.23
36.3
2773305
100699
7.482
50.12
2022-11-22
36.95
36.7
-0.68
37.1
4681636
174110
11.353
35.15
2022-11-21
35.55
36.95
3.94
36.5
4640990
169403
8.826
32.93
2022-11-18
35.75
35.55
-0.56
35.5
3436031
122097
10.931
46.37
2022-11-17
36.35
35.75
-1.65
35.9
4184008
150365
10.048
51.38
2022-11-16
37.4
36.35
-2.81
36.8
4330752
159524
9.297
58.84
2022-11-14
37.05
36.3
-2.02
36.0
5199696
187529
13.919
45.31
2022-11-11
36.9
37.05
0.41
37.4
4768861
178385
12.112
41.72
2022-11-10
37.75
36.9
-2.25
37.0
4254276
157402
11.046
40.31
2022-11-09
38.55
37.75
38.6
9751736
376654
20.18
47.05
2022-11-07
36.1
38.55
6.79
37.8
1756963
664701
29.947
34.39
2022-11-04
34.95
36.1
3.29
35.7
6520408
232892
9.924
42.13
2022-11-03
35.05
34.95
-0.29
35.1
3474859
122284
7.433
45.86
2022-11-02
35.6
35.05
-1.54
35.1
3806240
133833
9.553
53.38
2022-11-01
35.05
35.6
1.57
35.2
6177185
217920
14.35
41.04
2022-10-31
35.75
35.05
-1.96
35.2
6261421
220536
13.994
48.10
2022-10-28
36.25
35.75
-1.38
36.2
1358978
492343
22.661
42.16
2022-10-27
32.9
36.25
10.18
35.1
2982079
1049328
41.387
32.53
2022-10-25
32.4
32.9
1.54
32.7
4567573
149790
9.071
46.68
2022-10-24
31.6
32.4
2.53
32.3
1880148
60893
7.844
60.14
2022-10-21
30.95
31.6
2.10
31.4
2562077
80573
5.34
52.21
2022-10-20
32.05
30.95
-3.43
31.2
9343911
292291
13.201
65.43
2022-10-19
32.7
32.05
-1.99
32.4
3241047
105110
6.428
52.96
2022-10-18
32.25
32.7
1.40
32.8
1032618
339193
13.724
33.22
2022-10-17
32.35
32.25
-0.31
32.3
1355847
43856
5.414
44.44
2022-10-14
32.6
32.35
-0.77
32.5
1203466
39201
4.065
48.23
2022-10-13
32.8
32.6
-0.61
32.5
1827366
59522
5.421
49.07
2022-10-12
32.4
32.8
1.23
32.7
2078526
68029
5.375
49.70
2022-10-11
32.7
32.4
-0.92
32.4
1971202
64017
6.24
51.64
2022-10-10
32.7
32.7
0.00
32.7
2824308
92592
6.391
41.23
2022-10-07
32.85
32.7
-0.46
32.7
1275112
41730
3.703
37.91
2022-10-06
33.1
32.85
33.3
4445936
148128
10.437
45.11
2022-10-04
31.7
33.1
4.42
32.7
5600103
183109
12.811
53.46
2022-10-03
31.05
31.7
2.09
31.2
3195515
99986
12.18
45.96
2022-09-30
31.65
31.05
-1.90
30.9
7234048
223662
14.112
46.21
2022-09-29
31.45
31.65
0.64
31.6
3097269
97935
8.44
34.99
2022-09-28
31.7
31.45
-0.79
31.5
3032270
95507
8.167
27.58
2022-09-27
31.7
31.7
0.00
31.6
2999756
95003
9.817
45.13
2022-09-26
32.3
31.7
-1.86
31.7
5102887
161805
13.025
49.08
2022-09-23
32.75
32.3
-1.37
32.3
5421055
175423
12.937
47.21
2022-09-22
32.0
32.75
2.34
32.4
3869344
125449
7.161
44.34
2022-09-20
32.2
32.5
0.93
32.4
2827068
91751
9.743
49.94
2022-09-19
32.2
32.2
0.00
32.2
3183306
102577
7.224
38.33
2022-09-16
32.45
32.2
-0.77
32.9
1560870
513642
27.467
36.69
2022-09-15
31.55
32.45
2.85
32.5
8671226
282083
12.137
49.88
2022-09-14
31.75
31.55
-0.63
31.5
1983458
62526
4.777
60.58
2022-09-13
31.6
31.75
0.47
31.7
3040273
96403
6.199
56.86
2022-09-12
31.35
31.6
0.80
31.6
2247045
71208
6.469
65.09
2022-09-09
31.25
31.35
0.32
31.4
2673363
84109
8.196
60.54
2022-09-08
30.85
31.25
1.30
31.2
2848422
88941
5.659
59.05
2022-09-07
30.45
30.85
1.31
30.7
1974656
60775
4.863
46.70
2022-09-06
31.2
30.45
-2.40
30.6
2877460
88296
6.434
58.02
2022-09-05
31.25
31.2
-0.16
31.5
3799449
119730
9.192
41.86
2022-09-02
31.25
31.25
0.00
31.6
6578921
207947
13.725
38.44
2022-09-01
30.8
31.25
31.4
7437850
233841
13.642
48.28
2022-08-30
29.95
30.8
2.84
30.5
1106063
338392
15.496
41.07
2022-08-29
28.9
29.95
3.63
29.5
5397617
159214
9.678
64.91
2022-08-26
28.55
28.9
1.23
28.8
2015540
58066
3.739
51.01
2022-08-25
28.35
28.55
0.71
28.5
1404284
40133
2.531
52.75
2022-08-24
28.15
28.35
0.71
28.3
680725
19273
1.846
54.25
2022-08-23
28.2
28.15
-0.18
28.1
491299
13845
1.903
60.55
2022-08-22
28.5
28.2
-1.05
28.3
663086
18764
3.151
66.20
2022-08-19
28.65
28.5
-0.52
28.6
741508
21219
2.43
66.70
2022-08-18
28.7
28.65
-0.17
28.6
692152
19851
2.452
74.55
2022-08-17
28.6
28.7
0.35
28.7
1178825
33857
3.802
63.52
2022-08-16
28.25
28.6
1.24
28.6
1489798
42622
4.529
63.79
2022-08-12
27.95
28.25
28.6
5501576
157624
7.976
23.42
2022-08-11
28.05
27.95
28.0
959703
26961
2.982
56.23
2022-08-10
28.15
28.05
28.1
1297093
36519
3.706
43.99
2022-08-08
28.8
28.15
28.2
3582640
101229
7.444
52.16
2022-08-05
28.4
28.8
28.8
1142061
329555
10.854
53.49
2022-08-04
28.7
28.4
28.6
1490858
42712
3.751
57.83
2022-08-03
28.95
28.7
28.9
1706196
49336
4.07
51.77
2022-08-02
28.5
28.95
28.7
2408127
69331
4.968
52.36
2022-08-01
28.35
28.5
28.6
1672470
47882
3.872
48.90
2022-07-29
28.15
28.35
28.3
1071107
30317
4.861
44.94
2022-07-28
28.25
28.15
28.2
465880
13142
1.74
63.57
2022-07-27
28.35
28.25
28.2
444825
12553
1.71
64.40
2022-07-26
28.45
28.35
28.3
569102
16138
3.184
54.05
2022-07-25
28.4
28.45
28.3
991100
28110
12.553
61.99
2022-07-22
28.35
28.4
28.3
551551
15614
3.942
70.31
2022-07-21
28.2
28.35
28.3
611604
17319
1.726
54.54
2022-07-20
28.3
28.2
28.2
532871
15076
2.504
63.33
2022-07-19
28.75
28.3
28.4
822969
23427
2.916
54.14
2022-07-18
29.25
28.75
28.9
1257402
36339
8.579
52.11
2022-07-15
28.5
29.25
28.9
2812034
81401
15.369
72.41
2022-07-14
27.95
28.5
28.3
2875177
81491
11.033
55.70
2022-07-13
27.75
27.95
27.9
800181
22396
6.525
48.93
2022-07-12
27.2
27.75
27.6
2012004
55662
5.934
53.10
2022-07-11
27.25
27.2
27.1
533394
14488
2.228
59.96
2022-07-08
27.25
27.25
27.2
490540
13353
1.889
55.95
2022-07-07
27.1
27.25
27.2
929156
25300
5.637
51.15
2022-07-06
27.2
27.1
27.0
678013
18358
2.344
42.24
2022-07-05
26.95
27.2
27.1
808528
21977
6.023
56.69
2022-07-04
27.4
26.95
27.1
749736
20321
3.973
56.73
2022-07-01
26.9
27.4
27.0
834442
22592
3.845
46.50
2022-06-30
27.05
26.9
27.0
475645
12844
3.746
56.79
2022-06-29
27.0
27.05
27.1
2948123
79949
11.541
50.45
2022-06-28
26.35
27.0
26.7
1149258
30765
4.633
56.89
2022-06-27
26.2
26.35
26.4
840803
22200
3.211
49.20
2022-06-24
26.05
26.2
26.2
399967
10484
1.945
52.86
2022-06-23
26.05
26.05
26.0
643409
16777
2.629
56.10
2022-06-22
26.25
26.05
26.0
514873
13430
2.672
62.02
2022-06-21
25.85
26.25
26.1
719006
18827
3.464
57.27
2022-06-20
26.2
25.85
25.8
1129320
29220
5.638
67.39
2022-06-17
26.75
26.2
26.1
1290366
33786
5.595
51.43
2022-06-16
27.4
26.75
26.8
2282773
61312
11.802
63.35
2022-06-15
27.3
27.4
27.4
483995
13267
2.95
56.76
2022-06-14
27.45
27.3
27.3
628146
17173
4.078
66.72
2022-06-13
28.35
27.45
27.6
995881
27540
5.05
64.85
2022-06-10
28.95
28.35
28.5
799958
22853
3.472
52.76
2022-06-09
29.0
28.95
28.9
3128709
90682
6.966
51.45
2022-06-08
28.45
29.0
28.8
3395050
97820
12.893
63.87
2022-06-07
28.05
28.45
28.2
2195042
61987
7.748
64.30
2022-06-06
27.75
28.05
27.8
1193845
33272
6.39
46.77
2022-06-03
28.2
27.75
27.8
666141
18575
3.516
60.08
2022-06-02
27.55
28.2
27.8
2146353
59867
4.915
66.89
2022-06-01
27.55
27.55
27.4
833581
22907
3.992
55.63
2022-05-31
27.45
27.55
27.4
1237445
33972
4.6
55.64
2022-05-30
27.05
27.45
27.2
2754314
75003
7.046
53.29
2022-05-27
27.25
27.05
27.0
1712397
46270
6.08
52.05
2022-05-26
27.0
27.25
26.3
6031524
159103
15.47
44.25
2022-05-25
27.75
27.0
27.2
1930718
52568
4.884
40.82
2022-05-24
27.65
27.75
27.7
811029
22512
2.944
47.68
2022-05-23
27.9
27.65
27.7
1549840
42969
4.492
46.10
2022-05-20
27.5
27.9
27.8
883594
24636
3.239
54.08
2022-05-19
28.4
27.5
27.7
1704162
47213
4.869
65.22
2022-05-18
27.9
28.4
28.1
3164861
89206
8.477
53.05
2022-05-17
27.3
27.9
27.8
3589336
99969
11.128
37.40
2022-05-16
27.35
27.3
27.2
3391727
92520
5.282
81.29
2022-05-13
27.25
27.35
27.4
2807496
76950
7.392
48.65
2022-05-12
27.1
27.25
26.9
4158159
112048
8.269
48.60
2022-05-11
27.6
27.1
27.2
2926150
79822
8.383
51.40
2022-05-10
27.95
27.6
27.7
2139013
59344
7.876
53.10