SJVN Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

SJVN Stock Analysis and important levels marked

Important levels marked as per price action level.

SJVN Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-20 SJVN 83.95 87.6 4248458 36.23
2023-12-19 SJVN 91.3 92.2 2216700 39.21
2023-12-18 SJVN 93.2 93.4 2498411 38.39

SJVN Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 148.3 146.9 -0.91 149. 9420794 141 350.797
2024-02-05 142.25 148.3 4.25 155. 2381549 370 793.717
2024-02-02 127.55 142.2 11.52 140. 1508208 212 437.685
2024-02-01 131.8 127.5 -3.22 129. 4074723 53 163.951
2024-01-31 127.95 131.8 3.01 130. 4386675 57 147.823
2024-01-30 129.2 127.9 -0.97 129. 5432648 70 196.24
2024-01-29 116.45 129.2 10.95 129. 1358689 175 415.101
2024-01-25 113.15 116.4 2.92 116. 7390269 86 220.085
2024-01-24 103.9 113.1 8.90 109. 6153984 67 161.541
2024-01-23 110.75 103.9 -6.19 108. 5903267 64 208.838
2024-01-20 105.45 110.7 5.03 110. 7282938 81 180.576
2024-01-19 100.6 105.4 4.82 105. 7884376 83 164.191
2024-01-18 101.4 100.6 -0.79 99.9 3044742 30 88.32
2024-01-17 99.85 101.4 1.55 102. 7262244 74 176.014
2024-01-16 102.5 99.85 -2.59 100. 6734461 68 158.903
2024-01-15 94.15 102.5 8.87 99.4 1153234 115 207.27
2024-01-12 93.15 94.15 1.07 94.4 2161062 20 58.597
2024-01-11 90.9 93.15 2.48 92.7 2138131 20 57.074
2024-01-09 94.45 94.1 -0.37 94.2 1809880 17 65.88
2024-01-08 94.75 94.45 -0.32 95.2 2216028 21 77.977
2024-01-05 94.05 94.75 95.6 4621973 44 122.074
2024-01-04 92.7 94.05 94.6 3913555 37 110.943
2024-01-03 93.3 92.7 93.2 1279759 12 46.636
2024-01-02 92.9 93.3 93.7 2912976 27 81.611
2024-01-01 90.95 92.9 92.9 2460780 23 81.01 39.21
2023-12-29 91.3 90.95 91.3 1489133 14 50.589 40.59
2023-12-28 92.9 91.3 91.7 1641848 15 60.238 41.38
2023-12-27 91.55 92.9 93.9 3020039 28 86.057 33.11
2023-12-26 89.7 91.55 91.4 1811229 17 55.121 31.74
2023-12-22 89.95 89.7 89.7 1935051 17 51.392 24.28
2023-12-21 83.95 89.95 87.5 4290054 38 106.386 23.77
2023-12-20 91.3 83.95 87.6 4248458 37 119.518 36.23
2023-12-19 93.2 91.3 92.2 2216700 20 59.835 39.21
2023-12-18 96.3 93.2 93.4 2498411 23 72.723 38.39
2023-12-15 97.45 96.3 97.5 3480011 34 86.861
2023-12-14 92.55 97.45 95.8 5920048 57 118.805
2023-12-13 91.1 92.55 91.8 2730371 25 62.783
2023-12-12 89.65 91.1 91.3 3356401 31 79.856
2023-12-11 88.65 89.65 89.9 2201085 20 61.757
2023-12-08 90.9 88.65 89.5 3435836 31 83.002
2023-12-07 84.45 90.9 88.3 6982525 62 129.039
2023-12-06 85.65 84.45 85.2 1719639 15 43.901
2023-12-05 86.7 85.65 86.0 1851672 16 45.743
2023-12-04 84.9 86.7 87.0 2359615 21 56.118