SJVN Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

SJVN Stock Analysis and important levels marked

Important levels marked as per price action level.

SJVN Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-11-16 SJVN 36.35 36.8 4330752 58.84
2022-11-02 SJVN 35.05 35.1 3806240 53.38
2022-10-21 SJVN 31.6 31.4 2562077 52.21
2022-10-20 SJVN 30.95 31.2 9343911 65.43
2022-10-19 SJVN 32.05 32.4 3241047 52.96
2022-10-04 SJVN 33.1 32.7 5600103 53.46
2022-09-14 SJVN 31.55 31.5 1983458 60.58
2022-09-13 SJVN 31.75 31.7 3040273 56.86
2022-09-12 SJVN 31.6 31.6 2247045 65.09
2022-09-08 SJVN 31.25 31.2 2848422 59.05
2022-09-06 SJVN 30.45 30.6 2877460 58.02
2022-08-29 SJVN 29.95 29.5 5397617 64.91
2022-08-25 SJVN 28.55 28.5 1404284 52.75
2022-08-24 SJVN 28.35 28.3 680725 54.25
2022-08-08 SJVN 28.15 28.2 3582640 52.16
2022-08-04 SJVN 28.4 28.6 1490858 57.83
2022-08-03 SJVN 28.7 28.9 1706196 51.77
2022-08-02 SJVN 28.95 28.7 2408127 52.36
2022-07-21 SJVN 28.35 28.3 611604 54.54
2022-07-12 SJVN 27.75 27.6 2012004 53.10
2022-06-02 SJVN 28.2 27.8 2146353 66.89
2022-05-30 SJVN 27.45 27.2 2754314 53.29
2022-05-19 SJVN 27.5 27.7 1704162 65.22
2022-05-18 SJVN 28.4 28.1 3164861 53.05
2022-05-16 SJVN 27.3 27.2 3391727 81.29

SJVN Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-11-25 38.9 38.85 -0.13 38.9 1278573 498235 20.029 34.88
2022-11-24 36.25 38.9 7.31 38.6 3133739 1212194 43.159 24.33
2022-11-23 36.7 36.25 -1.23 36.3 2773305 100699 7.482 50.12
2022-11-22 36.95 36.7 -0.68 37.1 4681636 174110 11.353 35.15
2022-11-21 35.55 36.95 3.94 36.5 4640990 169403 8.826 32.93
2022-11-18 35.75 35.55 -0.56 35.5 3436031 122097 10.931 46.37
2022-11-17 36.35 35.75 -1.65 35.9 4184008 150365 10.048 51.38
2022-11-16 37.4 36.35 -2.81 36.8 4330752 159524 9.297 58.84
2022-11-14 37.05 36.3 -2.02 36.0 5199696 187529 13.919 45.31
2022-11-11 36.9 37.05 0.41 37.4 4768861 178385 12.112 41.72
2022-11-10 37.75 36.9 -2.25 37.0 4254276 157402 11.046 40.31
2022-11-09 38.55 37.75 38.6 9751736 376654 20.18 47.05
2022-11-07 36.1 38.55 6.79 37.8 1756963 664701 29.947 34.39
2022-11-04 34.95 36.1 3.29 35.7 6520408 232892 9.924 42.13
2022-11-03 35.05 34.95 -0.29 35.1 3474859 122284 7.433 45.86
2022-11-02 35.6 35.05 -1.54 35.1 3806240 133833 9.553 53.38
2022-11-01 35.05 35.6 1.57 35.2 6177185 217920 14.35 41.04
2022-10-31 35.75 35.05 -1.96 35.2 6261421 220536 13.994 48.10
2022-10-28 36.25 35.75 -1.38 36.2 1358978 492343 22.661 42.16
2022-10-27 32.9 36.25 10.18 35.1 2982079 1049328 41.387 32.53
2022-10-25 32.4 32.9 1.54 32.7 4567573 149790 9.071 46.68
2022-10-24 31.6 32.4 2.53 32.3 1880148 60893 7.844 60.14
2022-10-21 30.95 31.6 2.10 31.4 2562077 80573 5.34 52.21
2022-10-20 32.05 30.95 -3.43 31.2 9343911 292291 13.201 65.43
2022-10-19 32.7 32.05 -1.99 32.4 3241047 105110 6.428 52.96
2022-10-18 32.25 32.7 1.40 32.8 1032618 339193 13.724 33.22
2022-10-17 32.35 32.25 -0.31 32.3 1355847 43856 5.414 44.44
2022-10-14 32.6 32.35 -0.77 32.5 1203466 39201 4.065 48.23
2022-10-13 32.8 32.6 -0.61 32.5 1827366 59522 5.421 49.07
2022-10-12 32.4 32.8 1.23 32.7 2078526 68029 5.375 49.70
2022-10-11 32.7 32.4 -0.92 32.4 1971202 64017 6.24 51.64
2022-10-10 32.7 32.7 0.00 32.7 2824308 92592 6.391 41.23
2022-10-07 32.85 32.7 -0.46 32.7 1275112 41730 3.703 37.91
2022-10-06 33.1 32.85 33.3 4445936 148128 10.437 45.11
2022-10-04 31.7 33.1 4.42 32.7 5600103 183109 12.811 53.46
2022-10-03 31.05 31.7 2.09 31.2 3195515 99986 12.18 45.96
2022-09-30 31.65 31.05 -1.90 30.9 7234048 223662 14.112 46.21
2022-09-29 31.45 31.65 0.64 31.6 3097269 97935 8.44 34.99
2022-09-28 31.7 31.45 -0.79 31.5 3032270 95507 8.167 27.58
2022-09-27 31.7 31.7 0.00 31.6 2999756 95003 9.817 45.13
2022-09-26 32.3 31.7 -1.86 31.7 5102887 161805 13.025 49.08
2022-09-23 32.75 32.3 -1.37 32.3 5421055 175423 12.937 47.21
2022-09-22 32.0 32.75 2.34 32.4 3869344 125449 7.161 44.34
2022-09-20 32.2 32.5 0.93 32.4 2827068 91751 9.743 49.94
2022-09-19 32.2 32.2 0.00 32.2 3183306 102577 7.224 38.33
2022-09-16 32.45 32.2 -0.77 32.9 1560870 513642 27.467 36.69
2022-09-15 31.55 32.45 2.85 32.5 8671226 282083 12.137 49.88
2022-09-14 31.75 31.55 -0.63 31.5 1983458 62526 4.777 60.58
2022-09-13 31.6 31.75 0.47 31.7 3040273 96403 6.199 56.86
2022-09-12 31.35 31.6 0.80 31.6 2247045 71208 6.469 65.09
2022-09-09 31.25 31.35 0.32 31.4 2673363 84109 8.196 60.54
2022-09-08 30.85 31.25 1.30 31.2 2848422 88941 5.659 59.05
2022-09-07 30.45 30.85 1.31 30.7 1974656 60775 4.863 46.70
2022-09-06 31.2 30.45 -2.40 30.6 2877460 88296 6.434 58.02
2022-09-05 31.25 31.2 -0.16 31.5 3799449 119730 9.192 41.86
2022-09-02 31.25 31.25 0.00 31.6 6578921 207947 13.725 38.44
2022-09-01 30.8 31.25 31.4 7437850 233841 13.642 48.28
2022-08-30 29.95 30.8 2.84 30.5 1106063 338392 15.496 41.07
2022-08-29 28.9 29.95 3.63 29.5 5397617 159214 9.678 64.91
2022-08-26 28.55 28.9 1.23 28.8 2015540 58066 3.739 51.01
2022-08-25 28.35 28.55 0.71 28.5 1404284 40133 2.531 52.75
2022-08-24 28.15 28.35 0.71 28.3 680725 19273 1.846 54.25
2022-08-23 28.2 28.15 -0.18 28.1 491299 13845 1.903 60.55
2022-08-22 28.5 28.2 -1.05 28.3 663086 18764 3.151 66.20
2022-08-19 28.65 28.5 -0.52 28.6 741508 21219 2.43 66.70
2022-08-18 28.7 28.65 -0.17 28.6 692152 19851 2.452 74.55
2022-08-17 28.6 28.7 0.35 28.7 1178825 33857 3.802 63.52
2022-08-16 28.25 28.6 1.24 28.6 1489798 42622 4.529 63.79
2022-08-12 27.95 28.25 28.6 5501576 157624 7.976 23.42
2022-08-11 28.05 27.95 28.0 959703 26961 2.982 56.23
2022-08-10 28.15 28.05 28.1 1297093 36519 3.706 43.99
2022-08-08 28.8 28.15 28.2 3582640 101229 7.444 52.16
2022-08-05 28.4 28.8 28.8 1142061 329555 10.854 53.49
2022-08-04 28.7 28.4 28.6 1490858 42712 3.751 57.83
2022-08-03 28.95 28.7 28.9 1706196 49336 4.07 51.77
2022-08-02 28.5 28.95 28.7 2408127 69331 4.968 52.36
2022-08-01 28.35 28.5 28.6 1672470 47882 3.872 48.90
2022-07-29 28.15 28.35 28.3 1071107 30317 4.861 44.94
2022-07-28 28.25 28.15 28.2 465880 13142 1.74 63.57
2022-07-27 28.35 28.25 28.2 444825 12553 1.71 64.40
2022-07-26 28.45 28.35 28.3 569102 16138 3.184 54.05
2022-07-25 28.4 28.45 28.3 991100 28110 12.553 61.99
2022-07-22 28.35 28.4 28.3 551551 15614 3.942 70.31
2022-07-21 28.2 28.35 28.3 611604 17319 1.726 54.54
2022-07-20 28.3 28.2 28.2 532871 15076 2.504 63.33
2022-07-19 28.75 28.3 28.4 822969 23427 2.916 54.14
2022-07-18 29.25 28.75 28.9 1257402 36339 8.579 52.11
2022-07-15 28.5 29.25 28.9 2812034 81401 15.369 72.41
2022-07-14 27.95 28.5 28.3 2875177 81491 11.033 55.70
2022-07-13 27.75 27.95 27.9 800181 22396 6.525 48.93
2022-07-12 27.2 27.75 27.6 2012004 55662 5.934 53.10
2022-07-11 27.25 27.2 27.1 533394 14488 2.228 59.96
2022-07-08 27.25 27.25 27.2 490540 13353 1.889 55.95
2022-07-07 27.1 27.25 27.2 929156 25300 5.637 51.15
2022-07-06 27.2 27.1 27.0 678013 18358 2.344 42.24
2022-07-05 26.95 27.2 27.1 808528 21977 6.023 56.69
2022-07-04 27.4 26.95 27.1 749736 20321 3.973 56.73
2022-07-01 26.9 27.4 27.0 834442 22592 3.845 46.50
2022-06-30 27.05 26.9 27.0 475645 12844 3.746 56.79
2022-06-29 27.0 27.05 27.1 2948123 79949 11.541 50.45
2022-06-28 26.35 27.0 26.7 1149258 30765 4.633 56.89
2022-06-27 26.2 26.35 26.4 840803 22200 3.211 49.20
2022-06-24 26.05 26.2 26.2 399967 10484 1.945 52.86
2022-06-23 26.05 26.05 26.0 643409 16777 2.629 56.10
2022-06-22 26.25 26.05 26.0 514873 13430 2.672 62.02
2022-06-21 25.85 26.25 26.1 719006 18827 3.464 57.27
2022-06-20 26.2 25.85 25.8 1129320 29220 5.638 67.39
2022-06-17 26.75 26.2 26.1 1290366 33786 5.595 51.43
2022-06-16 27.4 26.75 26.8 2282773 61312 11.802 63.35
2022-06-15 27.3 27.4 27.4 483995 13267 2.95 56.76
2022-06-14 27.45 27.3 27.3 628146 17173 4.078 66.72
2022-06-13 28.35 27.45 27.6 995881 27540 5.05 64.85
2022-06-10 28.95 28.35 28.5 799958 22853 3.472 52.76
2022-06-09 29.0 28.95 28.9 3128709 90682 6.966 51.45
2022-06-08 28.45 29.0 28.8 3395050 97820 12.893 63.87
2022-06-07 28.05 28.45 28.2 2195042 61987 7.748 64.30
2022-06-06 27.75 28.05 27.8 1193845 33272 6.39 46.77
2022-06-03 28.2 27.75 27.8 666141 18575 3.516 60.08
2022-06-02 27.55 28.2 27.8 2146353 59867 4.915 66.89
2022-06-01 27.55 27.55 27.4 833581 22907 3.992 55.63
2022-05-31 27.45 27.55 27.4 1237445 33972 4.6 55.64
2022-05-30 27.05 27.45 27.2 2754314 75003 7.046 53.29
2022-05-27 27.25 27.05 27.0 1712397 46270 6.08 52.05
2022-05-26 27.0 27.25 26.3 6031524 159103 15.47 44.25
2022-05-25 27.75 27.0 27.2 1930718 52568 4.884 40.82
2022-05-24 27.65 27.75 27.7 811029 22512 2.944 47.68
2022-05-23 27.9 27.65 27.7 1549840 42969 4.492 46.10
2022-05-20 27.5 27.9 27.8 883594 24636 3.239 54.08
2022-05-19 28.4 27.5 27.7 1704162 47213 4.869 65.22
2022-05-18 27.9 28.4 28.1 3164861 89206 8.477 53.05
2022-05-17 27.3 27.9 27.8 3589336 99969 11.128 37.40
2022-05-16 27.35 27.3 27.2 3391727 92520 5.282 81.29
2022-05-13 27.25 27.35 27.4 2807496 76950 7.392 48.65
2022-05-12 27.1 27.25 26.9 4158159 112048 8.269 48.60
2022-05-11 27.6 27.1 27.2 2926150 79822 8.383 51.40
2022-05-10 27.95 27.6 27.7 2139013 59344 7.876 53.10