SJVN Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

SJVN Stock Analysis and important levels marked

Important levels marked as per price action level.

SJVN Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-06-02 SJVN 28.2 27.8 2146353 66.89
2022-05-19 SJVN 27.5 27.7 1704162 65.22
2022-05-16 SJVN 27.3 27.2 3391727 81.29

SJVN Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-06-28 SJVN 26.35 27.0 26.7 1149258 30765266.05 4633 56.89
2022-06-27 SJVN 26.2 26.35 26.4 840803 22199510.3 3211 49.20
2022-06-24 SJVN 26.05 26.2 26.2 399967 10484375.5 1945 52.86
2022-06-23 SJVN 26.05 26.05 26.0 643409 16777488.4 2629 56.10
2022-06-22 SJVN 26.25 26.05 26.0 514873 13429561.45 2672 62.02
2022-06-21 SJVN 25.85 26.25 26.1 719006 18826754.1 3464 57.27
2022-06-20 SJVN 26.2 25.85 25.8 1129320 29220214.75 5638 67.39
2022-06-17 SJVN 26.75 26.2 26.1 1290366 33786406.65 5595 51.43
2022-06-16 SJVN 27.4 26.75 26.8 2282773 61312414.8 11802 63.35
2022-06-15 SJVN 27.3 27.4 27.4 483995 13266584 2950 56.76
2022-06-14 SJVN 27.45 27.3 27.3 628146 17173004.75 4078 66.72
2022-06-13 SJVN 28.35 27.45 27.6 995881 27539832.85 5050 64.85
2022-06-10 SJVN 28.95 28.35 28.5 799958 22853266.25 3472 52.76
2022-06-09 SJVN 29.0 28.95 28.9 3128709 90681598.15 6966 51.45
2022-06-08 SJVN 28.45 29.0 28.8 3395050 97819506.2 12893 63.87
2022-06-07 SJVN 28.05 28.45 28.2 2195042 61986504.1 7748 64.30
2022-06-06 SJVN 27.75 28.05 27.8 1193845 33272312 6390 46.77
2022-06-03 SJVN 28.2 27.75 27.8 666141 18575339.75 3516 60.08
2022-06-02 SJVN 27.55 28.2 27.8 2146353 59866681.15 4915 66.89
2022-06-01 SJVN 27.55 27.55 27.4 833581 22907097.75 3992 55.63
2022-05-31 SJVN 27.45 27.55 27.4 1237445 33971725 4600 55.64
2022-05-30 SJVN 27.05 27.45 27.2 2754314 75002910.55 7046 53.29
2022-05-27 SJVN 27.25 27.05 27.0 1712397 46270423.45 6080 52.05
2022-05-26 SJVN 27.0 27.25 26.3 6031524 159103058.7 15470 44.25
2022-05-25 SJVN 27.75 27.0 27.2 1930718 52568064.75 4884 40.82
2022-05-24 SJVN 27.65 27.75 27.7 811029 22512290.85 2944 47.68
2022-05-23 SJVN 27.9 27.65 27.7 1549840 42969284.05 4492 46.10
2022-05-20 SJVN 27.5 27.9 27.8 883594 24635610.15 3239 54.08
2022-05-19 SJVN 28.4 27.5 27.7 1704162 47213310.75 4869 65.22
2022-05-18 SJVN 27.9 28.4 28.1 3164861 89205635.5 8477 53.05
2022-05-17 SJVN 27.3 27.9 27.8 3589336 99968689.85 11128 37.40
2022-05-16 SJVN 27.35 27.3 27.2 3391727 92520296.05 5282 81.29
2022-05-13 SJVN 27.25 27.35 27.4 2807496 76949736.85 7392 48.65
2022-05-12 SJVN 27.1 27.25 26.9 4158159 112048196.1 8269 48.60
2022-05-11 SJVN 27.6 27.1 27.2 2926150 79822003.25 8383 51.40
2022-05-10 SJVN 27.95 27.6 27.7 2139013 59344184.55 7876 53.10