SJVN Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
SJVN Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
SJVN Important level VWAP Values
2022-06-02
SJVN
28.2
27.8
2146353
66.89
2022-05-19
SJVN
27.5
27.7
1704162
65.22
2022-05-16
SJVN
27.3
27.2
3391727
81.29
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
SJVN Stock Daily Analysis with Del%
2022-06-28
SJVN
26.35
27.0
26.7
1149258
30765266.05
4633
56.89
2022-06-27
SJVN
26.2
26.35
26.4
840803
22199510.3
3211
49.20
2022-06-24
SJVN
26.05
26.2
26.2
399967
10484375.5
1945
52.86
2022-06-23
SJVN
26.05
26.05
26.0
643409
16777488.4
2629
56.10
2022-06-22
SJVN
26.25
26.05
26.0
514873
13429561.45
2672
62.02
2022-06-21
SJVN
25.85
26.25
26.1
719006
18826754.1
3464
57.27
2022-06-20
SJVN
26.2
25.85
25.8
1129320
29220214.75
5638
67.39
2022-06-17
SJVN
26.75
26.2
26.1
1290366
33786406.65
5595
51.43
2022-06-16
SJVN
27.4
26.75
26.8
2282773
61312414.8
11802
63.35
2022-06-15
SJVN
27.3
27.4
27.4
483995
13266584
2950
56.76
2022-06-14
SJVN
27.45
27.3
27.3
628146
17173004.75
4078
66.72
2022-06-13
SJVN
28.35
27.45
27.6
995881
27539832.85
5050
64.85
2022-06-10
SJVN
28.95
28.35
28.5
799958
22853266.25
3472
52.76
2022-06-09
SJVN
29.0
28.95
28.9
3128709
90681598.15
6966
51.45
2022-06-08
SJVN
28.45
29.0
28.8
3395050
97819506.2
12893
63.87
2022-06-07
SJVN
28.05
28.45
28.2
2195042
61986504.1
7748
64.30
2022-06-06
SJVN
27.75
28.05
27.8
1193845
33272312
6390
46.77
2022-06-03
SJVN
28.2
27.75
27.8
666141
18575339.75
3516
60.08
2022-06-02
SJVN
27.55
28.2
27.8
2146353
59866681.15
4915
66.89
2022-06-01
SJVN
27.55
27.55
27.4
833581
22907097.75
3992
55.63
2022-05-31
SJVN
27.45
27.55
27.4
1237445
33971725
4600
55.64
2022-05-30
SJVN
27.05
27.45
27.2
2754314
75002910.55
7046
53.29
2022-05-27
SJVN
27.25
27.05
27.0
1712397
46270423.45
6080
52.05
2022-05-26
SJVN
27.0
27.25
26.3
6031524
159103058.7
15470
44.25
2022-05-25
SJVN
27.75
27.0
27.2
1930718
52568064.75
4884
40.82
2022-05-24
SJVN
27.65
27.75
27.7
811029
22512290.85
2944
47.68
2022-05-23
SJVN
27.9
27.65
27.7
1549840
42969284.05
4492
46.10
2022-05-20
SJVN
27.5
27.9
27.8
883594
24635610.15
3239
54.08
2022-05-19
SJVN
28.4
27.5
27.7
1704162
47213310.75
4869
65.22
2022-05-18
SJVN
27.9
28.4
28.1
3164861
89205635.5
8477
53.05
2022-05-17
SJVN
27.3
27.9
27.8
3589336
99968689.85
11128
37.40
2022-05-16
SJVN
27.35
27.3
27.2
3391727
92520296.05
5282
81.29
2022-05-13
SJVN
27.25
27.35
27.4
2807496
76949736.85
7392
48.65
2022-05-12
SJVN
27.1
27.25
26.9
4158159
112048196.1
8269
48.60
2022-05-11
SJVN
27.6
27.1
27.2
2926150
79822003.25
8383
51.40
2022-05-10
SJVN
27.95
27.6
27.7
2139013
59344184.55
7876
53.10