SJVN Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

SJVN Stock Analysis and important levels marked

Important levels marked as per price action level.

SJVN Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-12 SJVN 32.85 32.8 1581788 52.19
2023-04-11 SJVN 32.7 32.7 1689674 47.49
2023-04-10 SJVN 32.6 32.5 1903198 64.30
2023-03-31 SJVN 33.25 33.1 6745398 54.26
2023-03-29 SJVN 32.7 32.0 7030120 58.74
2023-03-24 SJVN 30.55 30.6 1566566 49.58

SJVN Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-09-05 65.0 64 -1.54 64.2 1995355 13 50.436
2023-09-04 63.25 65 2.77 65.9 4304501 28 69.325
2023-08-22 55.45 59.05 6.49 58.1 2489984 14 42.448
2023-08-21 56.2 55.45 -1.33 55.6 5834798 3 28.663
2023-08-18 56.9 56.2 -1.23 56.5 7316411 4 17.089
2023-08-16 57.55 57.7 57.7 1345934 8 30.59
2023-08-14 55.65 57.55 3.41 56.6 2066464 12 34.762
2023-08-02 56.95 55.05 -3.34 55.4 1312860 7 38.305
2023-08-01 57.35 56.95 -0.70 57.0 1357334 8 25.518
2023-07-31 55.8 57.35 2.78 57.2 1970928 11 35.76
2023-07-28 56.0 55.8 -0.36 56.6 2436925 14 42.429
2023-07-27 58.05 56.0 -3.53 56.6 2016160 11 40.733
2023-07-26 59.8 58.05 -2.93 58.2 2960673 17 62.09
2023-07-25 57.1 59.8 4.73 60.8 1226270 75 181.092
2023-07-24 50.15 57.1 13.86 56.6 1279465 72 183.116
2023-07-21 50.3 50.15 -0.30 49.7 1717290 9 27.208
2023-07-20 48.7 50.3 3.29 49.6 2927874 15 37.663
2023-07-19 45.8 48.7 6.33 48.8 4524772 22 62.203
2023-07-13 47.95 45.65 -4.80 46.7 1152392 5 24.88
2023-07-12 48.25 47.95 -0.62 48.5 1452797 7 25.752
2023-07-11 46.95 48.25 2.77 47.8 1544457 7 25.92
2023-07-10 47.9 46.95 -1.98 47.4 1221652 6 24.057
2023-07-07 47.35 47.9 1.16 46.9 2611902 12 44.029
2023-07-06 44.0 47.35 7.61 46.4 4676810 22 72.249
2023-07-05 42.0 44.0 4.76 43.4 3073446 13 37.642
2023-07-04 42.35 42.0 -0.83 42.3 1186621 5 18.4
2023-07-03 40.9 42.35 3.55 42.2 2350171 10 38.916
2023-06-30 40.55 40.9 0.86 41.0 1124088 5 21.697
2023-06-28 41.25 40.55 -1.70 41.1 1530917 6 25.781
2023-06-27 42.0 41.25 -1.79 41.6 1436715 6 19.22
2023-06-26 39.4 42.0 6.60 41.6 4579750 19 58.624
2023-06-23 40.2 39.4 -1.99 39.5 9395359 4 15.112
2023-06-22 40.7 40.2 -1.23 40.6 1289455 5 20.579
2023-06-21 39.3 40.7 3.56 40.3 2541108 10 37.064
2023-06-20 38.5 39.3 2.08 38.9 8384560 3 24.979
2023-06-19 38.8 38.5 -0.77 38.8 8232442 3 13.178
2023-06-16 38.9 38.8 -0.26 39.0 6919324 3 10.919
2023-06-15 38.45 38.9 1.17 39.5 3007921 12 45.274
2023-06-14 38.35 38.45 0.26 38.5 5680880 2 9.718
2023-06-13 38.05 38.35 0.79 38.7 1756610 7 30.603
2023-06-12 36.55 38.05 4.10 37.2 9881684 4 14.463
2023-06-09 37.05 36.55 -1.35 36.7 3530566 1 7.556
2023-06-08 38.15 37.05 -2.88 37.6 1044045 4 19.67
2023-06-07 35.9 38.15 6.27 37.8 2737253 10 42.111
2023-06-06 35.75 35.9 0.42 35.8 2059166 1 3.665
2023-06-05 35.7 35.75 0.14 35.9 3585780 1 6.263
2023-06-02 35.55 35.7 0.42 35.9 6038664 2 9.645
2023-06-01 35.8 35.55 -0.70 35.7 3050427 1 5.752
2023-05-31 35.85 35.8 -0.14 35.8 2353519 1 5.725
2023-05-30 35.85 35.85 0.00 35.9 3277433 1 6.888
2023-05-29 35.3 35.85 1.56 36.0 5447404 2 9.889
2023-05-26 35.65 35.3 -0.98 35.4 3658217 1 10.045
2023-05-25 35.9 35.65 -0.70 35.7 1917099 1 4.733
2023-05-24 35.85 35.9 0.14 35.8 2849958 1 7.382
2023-05-23 36.0 35.85 -0.42 36.2 5973189 2 10.981
2023-05-22 35.65 36.0 0.98 35.8 2660265 1 6.206
2023-05-19 36.35 35.65 -1.93 35.6 3316760 1 8.533
2023-05-18 37.0 36.35 -1.76 36.7 3266844 1 5.835
2023-05-12 36.85 36.65 -0.54 36.7 3280214 1 7.272
2023-05-11 36.75 36.85 0.27 36.7 4052021 1 7.043
2023-05-10 37.3 36.75 -1.47 36.6 4368159 2 9.134
2023-05-09 38.0 37.3 -1.84 37.5 3609732 1 7.848
2023-05-08 37.55 38.0 1.20 38.1 5983414 2 10.929
2023-04-24 32.9 33.35 1.37 33.2 1718067 1 4.214
2023-04-21 33.2 32.9 -0.90 32.9 1447497 0 4.418
2023-04-20 33.0 33.2 0.61 33.2 1867170 1 3.445
2023-04-19 33.3 33.0 -0.90 33.1 1102253 0 3.275
2023-04-18 33.35 33.3 -0.15 33.3 1021790 0 3.891
2023-04-17 33.2 33.35 0.45 33.2 1566643 1 4.784
2023-04-13 32.85 33.2 33.1 2438487 1 4.59 45.07
2023-04-12 32.7 32.85 0.46 32.8 1581788 1 3.586 52.19
2023-04-11 32.6 32.7 0.31 32.7 1689674 1 4.856 47.49
2023-04-10 32.65 32.6 -0.15 32.5 1903198 1 5.776 64.30
2023-04-06 32.8 32.65 -0.46 32.6 1170634 0 4.348 51.57
2023-04-05 33.05 32.8 -0.76 32.8 1521541 0 5.767 56.44
2023-04-03 33.25 33.05 -0.60 32.9 1587840 1 6.75 46.48
2023-03-31 32.7 33.25 1.68 33.1 6745398 2 13.366 54.26
2023-03-29 30.8 32.7 6.17 32.0 7030120 2 12.576 58.74
2023-03-28 30.85 30.8 -0.16 31.0 4152094 1 8.646 38.17
2023-03-27 30.55 30.85 0.98 30.8 7924356 24 7.835 1.84
2023-03-24 30.95 30.55 -1.29 30.6 1566566 0 4.906 49.58
2023-03-23 30.95 30.95 0.00 31.0 1440046 0 3.259
2023-03-22 31.15 30.95 -0.64 31.0 1590798 0 3.543
2023-03-21 30.85 31.15 0.97 31.0 2175612 1 4.777
2023-03-20 30.95 30.85 -0.32 31.4 7823459 2 16.789
2023-03-17 31.0 30.95 -0.16 30.8 9981625 3 18.395
2023-03-16 31.35 31.0 -1.12 30.9 3317680 1 11.881
2023-03-15 31.5 31.35 -0.48 31.5 1509169 47673 6.2
2023-03-14 31.4 31.5 0.32 31.4 2294387 72249 8.915
2023-03-13 32.8 31.4 -4.27 31.7 2829551 89766 11.745
2023-03-10 33.3 32.8 32.7 1585010 51961 5.826
2023-03-09 33.25 33.3 33.4 1738330 58200 7.221
2023-03-08 32.95 33.25 33.2 3482065 115866 7.496
2023-03-06 32.5 32.95 1.38 32.9 2096378 69119 8.73
2023-03-03 31.9 32.5 1.88 32.3 2375566 76769 7.863
2023-03-02 32.1 31.9 -0.62 31.9 1420974 45379 7.21
2023-03-01 31.2 32.1 2.88 31.7 2577723 81708 9.646
2023-02-28 31.5 31.2 -0.95 31.2 996349 31084 7.654
2023-02-27 31.85 31.5 -1.10 31.4 1783921 56095 7.67
2023-02-24 31.65 31.85 0.63 31.8 2436718 77506 6.386
2023-02-23 30.7 31.65 3.09 31.2 2571884 80307 6.331
2023-02-22 30.85 30.7 -0.49 30.6 1941166 59433 6.89
2023-02-21 31.1 30.85 -0.80 30.8 1811326 55933 6.69
2023-02-20 31.9 31.1 -2.51 31.1 1716125 53513 6.455
2023-02-16 33.0 32.95 -0.15 32.9 2044352 67438 7.226
2023-02-15 32.25 33.0 2.33 32.8 2300490 75529 5.73
2023-02-14 32.15 32.25 0.31 32.0 2561751 82179 5.868
2023-02-13 32.35 32.15 -0.62 32.2 1709750 55165 5.907
2023-02-10 32.3 32.35 0.15 32.3 1715543 55478 4.491
2023-02-09 32.45 32.3 32.3 1657229 53659 6.837
2023-02-08 32.3 32.45 0.46 32.3 2262343 73088 8.751
2023-02-07 33.3 32.3 -3.00 32.5 3854376 125527 13.088
2023-02-06 32.25 33.3 3.26 32.9 2675638 88251 7.999
2023-02-03 32.9 32.25 -1.98 32.3 2885139 93434 9.025
2023-02-02 33.1 32.9 -0.60 33.0 2060787 68066 8.828
2023-02-01 34.0 33.1 -2.65 33.6 4105537 138284 9.212
2023-01-31 33.6 34.0 1.19 33.8 2045116 69233 8.641
2023-01-30 33.9 33.6 -0.88 33.6 2816324 94680 7.767
2023-01-27 34.5 33.9 -1.74 33.9 4523843 153561 13.761
2023-01-25 34.15 34.5 1.02 34.5 6446459 222596 13.88
2023-01-24 34.1 34.15 0.15 34.3 4322573 148463 9.993
2023-01-23 34.05 34.1 0.15 34.0 1823665 62166 7.873
2023-01-20 33.95 34.05 0.29 34.0 2635636 89751 11.754
2023-01-19 34.1 33.95 -0.44 33.9 1774826 60298 8.539
2023-01-18 33.9 34.1 0.59 34.2 2824218 96583 11.536
2023-01-17 33.85 33.9 0.15 33.9 2593233 87976 7.674
2023-01-16 33.75 33.85 0.30 33.8 1998445 67728 9.608
2023-01-13 33.6 33.75 0.45 33.7 1740349 58772 5.958
2023-01-12 33.8 33.6 -0.59 33.6 1542385 51955 5.835
2023-01-11 33.85 33.8 -0.15 33.7 2249827 76027 7.2
2023-01-10 34.2 33.85 -1.02 33.9 2055836 69781 9.209
2023-01-09 34.45 34.2 -0.73 34.4 3084693 106106 14.686
2023-01-06 34.65 34.45 -0.58 34.4 3087322 106432 11.105
2023-01-05 34.3 34.65 1.02 34.7 9862273 342967 22.106
2023-01-04 35.05 34.3 -2.14 34.6 3307082 114442 7.998
2023-01-03 35.05 35.05 0.00 35.1 3586439 125963 8.221
2023-01-02 34.25 35.05 2.34 34.7 4099418 142575 7.901
2022-12-30 34.35 34.25 -0.29 34.4 4907850 169162 11.922
2022-12-29 34.6 34.35 -0.72 34.4 3677382 126555 12.23
2022-12-28 34.65 34.6 -0.14 34.6 6401852 222042 13.39
2022-12-27 33.7 34.65 2.82 34.2 6110891 209156 13.344
2022-12-26 32.1 33.7 4.98 33.9 1806096 612813 31.209
2022-12-23 33.8 32.1 -5.03 32.7 1407371 460879 28.458
2022-12-22 35.7 33.8 -5.32 34.2 8986100 308062 20.681
2022-12-21 38.05 35.7 -6.18 37.0 1258336 465600 23.514
2022-12-20 37.2 38.05 2.28 37.6 8984811 338565 19.519
2022-12-19 37.15 37.2 0.13 37.0 4656117 172307 13.684
2022-12-16 37.55 37.15 -1.07 37.6 7160368 269239 16.61
2022-12-15 38.65 37.55 -2.85 37.9 5662355 215074 15.24
2022-12-14 38.85 38.65 -0.51 38.8 3685227 143293 8.594
2022-12-13 37.95 38.85 2.37 38.9 5678896 220895 10.34
2022-12-12 38.05 37.95 -0.26 38.0 5120200 194676 11.015
2022-12-09 39.1 38.05 -2.69 38.5 4822642 185846 11.178
2022-12-08 39.55 39.1 -1.14 39.0 5292692 206743 12.888
2022-12-07 40.9 39.55 -3.30 39.8 8583910 342010 17.101
2022-12-06 41.1 40.9 -0.49 41.0 1013016 416079 19.531
2022-12-05 39.25 41.1 4.71 41.0 3579476 1470609 55.249
2022-12-02 39.25 39.25 0.00 39.6 9816113 389473 20.07
2022-12-01 39.85 39.25 -1.51 39.6 6241462 247260 12.736
2022-11-30 39.15 39.85 1.79 39.5 1038473 410849 18.941
2022-11-29 39.8 39.15 -1.63 39.4 6440033 253712 12.101
2022-11-28 38.85 39.8 2.45 40.4 2035574 823180 30.977
2022-11-25 38.9 38.85 -0.13 38.9 1278573 498235 20.029
2022-11-24 36.25 38.9 7.31 38.6 3133739 1212194 43.159
2022-11-23 36.7 36.25 -1.23 36.3 2773305 100699 7.482
2022-11-22 36.95 36.7 -0.68 37.1 4681636 174110 11.353
2022-11-21 35.55 36.95 3.94 36.5 4640990 169403 8.826
2022-11-18 35.75 35.55 -0.56 35.5 3436031 122097 10.931
2022-11-17 36.35 35.75 -1.65 35.9 4184008 150365 10.048
2022-11-16 37.4 36.35 -2.81 36.8 4330752 159524 9.297
2022-11-14 37.05 36.3 -2.02 36.0 5199696 187529 13.919
2022-11-11 36.9 37.05 0.41 37.4 4768861 178385 12.112
2022-11-10 37.75 36.9 -2.25 37.0 4254276 157402 11.046
2022-11-09 38.55 37.75 38.6 9751736 376654 20.18
2022-11-07 36.1 38.55 6.79 37.8 1756963 664701 29.947
2022-11-04 34.95 36.1 3.29 35.7 6520408 232892 9.924
2022-11-03 35.05 34.95 -0.29 35.1 3474859 122284 7.433
2022-11-02 35.6 35.05 -1.54 35.1 3806240 133833 9.553
2022-11-01 35.05 35.6 1.57 35.2 6177185 217920 14.35
2022-10-31 35.75 35.05 -1.96 35.2 6261421 220536 13.994
2022-10-28 36.25 35.75 -1.38 36.2 1358978 492343 22.661
2022-10-27 32.9 36.25 10.18 35.1 2982079 1049328 41.387
2022-10-25 32.4 32.9 1.54 32.7 4567573 149790 9.071
2022-10-24 31.6 32.4 2.53 32.3 1880148 60893 7.844
2022-10-21 30.95 31.6 2.10 31.4 2562077 80573 5.34
2022-10-20 32.05 30.95 -3.43 31.2 9343911 292291 13.201
2022-10-19 32.7 32.05 -1.99 32.4 3241047 105110 6.428
2022-10-18 32.25 32.7 1.40 32.8 1032618 339193 13.724
2022-10-17 32.35 32.25 -0.31 32.3 1355847 43856 5.414
2022-10-14 32.6 32.35 -0.77 32.5 1203466 39201 4.065
2022-10-13 32.8 32.6 -0.61 32.5 1827366 59522 5.421
2022-10-12 32.4 32.8 1.23 32.7 2078526 68029 5.375
2022-10-11 32.7 32.4 -0.92 32.4 1971202 64017 6.24
2022-10-10 32.7 32.7 0.00 32.7 2824308 92592 6.391
2022-10-07 32.85 32.7 -0.46 32.7 1275112 41730 3.703
2022-10-06 33.1 32.85 33.3 4445936 148128 10.437
2022-10-04 31.7 33.1 4.42 32.7 5600103 183109 12.811
2022-10-03 31.05 31.7 2.09 31.2 3195515 99986 12.18
2022-09-30 31.65 31.05 -1.90 30.9 7234048 223662 14.112
2022-09-29 31.45 31.65 0.64 31.6 3097269 97935 8.44
2022-09-28 31.7 31.45 -0.79 31.5 3032270 95507 8.167
2022-09-27 31.7 31.7 0.00 31.6 2999756 95003 9.817
2022-09-26 32.3 31.7 -1.86 31.7 5102887 161805 13.025
2022-09-23 32.75 32.3 -1.37 32.3 5421055 175423 12.937
2022-09-22 32.0 32.75 2.34 32.4 3869344 125449 7.161
2022-09-20 32.2 32.5 0.93 32.4 2827068 91751 9.743
2022-09-19 32.2 32.2 0.00 32.2 3183306 102577 7.224
2022-09-16 32.45 32.2 -0.77 32.9 1560870 513642 27.467
2022-09-15 31.55 32.45 2.85 32.5 8671226 282083 12.137
2022-09-14 31.75 31.55 -0.63 31.5 1983458 62526 4.777
2022-09-13 31.6 31.75 0.47 31.7 3040273 96403 6.199
2022-09-12 31.35 31.6 0.80 31.6 2247045 71208 6.469
2022-09-09 31.25 31.35 0.32 31.4 2673363 84109 8.196
2022-09-08 30.85 31.25 1.30 31.2 2848422 88941 5.659
2022-09-07 30.45 30.85 1.31 30.7 1974656 60775 4.863
2022-09-06 31.2 30.45 -2.40 30.6 2877460 88296 6.434
2022-09-05 31.25 31.2 -0.16 31.5 3799449 119730 9.192
2022-09-02 31.25 31.25 0.00 31.6 6578921 207947 13.725
2022-09-01 30.8 31.25 31.4 7437850 233841 13.642
2022-08-30 29.95 30.8 2.84 30.5 1106063 338392 15.496
2022-08-29 28.9 29.95 3.63 29.5 5397617 159214 9.678
2022-08-26 28.55 28.9 1.23 28.8 2015540 58066 3.739
2022-08-25 28.35 28.55 0.71 28.5 1404284 40133 2.531
2022-08-24 28.15 28.35 0.71 28.3 680725 19273 1.846
2022-08-23 28.2 28.15 -0.18 28.1 491299 13845 1.903
2022-08-22 28.5 28.2 -1.05 28.3 663086 18764 3.151
2022-08-19 28.65 28.5 -0.52 28.6 741508 21219 2.43
2022-08-18 28.7 28.65 -0.17 28.6 692152 19851 2.452
2022-08-17 28.6 28.7 0.35 28.7 1178825 33857 3.802
2022-08-16 28.25 28.6 1.24 28.6 1489798 42622 4.529
2022-08-12 27.95 28.25 28.6 5501576 157624 7.976
2022-08-11 28.05 27.95 28.0 959703 26961 2.982
2022-08-10 28.15 28.05 28.1 1297093 36519 3.706
2022-08-08 28.8 28.15 28.2 3582640 101229 7.444
2022-08-05 28.4 28.8 28.8 1142061 329555 10.854
2022-08-04 28.7 28.4 28.6 1490858 42712 3.751
2022-08-03 28.95 28.7 28.9 1706196 49336 4.07
2022-08-02 28.5 28.95 28.7 2408127 69331 4.968
2022-08-01 28.35 28.5 28.6 1672470 47882 3.872
2022-07-29 28.15 28.35 28.3 1071107 30317 4.861
2022-07-28 28.25 28.15 28.2 465880 13142 1.74
2022-07-27 28.35 28.25 28.2 444825 12553 1.71
2022-07-26 28.45 28.35 28.3 569102 16138 3.184
2022-07-25 28.4 28.45 28.3 991100 28110 12.553
2022-07-22 28.35 28.4 28.3 551551 15614 3.942
2022-07-21 28.2 28.35 28.3 611604 17319 1.726
2022-07-20 28.3 28.2 28.2 532871 15076 2.504
2022-07-19 28.75 28.3 28.4 822969 23427 2.916
2022-07-18 29.25 28.75 28.9 1257402 36339 8.579
2022-07-15 28.5 29.25 28.9 2812034 81401 15.369
2022-07-14 27.95 28.5 28.3 2875177 81491 11.033
2022-07-13 27.75 27.95 27.9 800181 22396 6.525
2022-07-12 27.2 27.75 27.6 2012004 55662 5.934
2022-07-11 27.25 27.2 27.1 533394 14488 2.228
2022-07-08 27.25 27.25 27.2 490540 13353 1.889
2022-07-07 27.1 27.25 27.2 929156 25300 5.637
2022-07-06 27.2 27.1 27.0 678013 18358 2.344
2022-07-05 26.95 27.2 27.1 808528 21977 6.023
2022-07-04 27.4 26.95 27.1 749736 20321 3.973
2022-07-01 26.9 27.4 27.0 834442 22592 3.845
2022-06-30 27.05 26.9 27.0 475645 12844 3.746
2022-06-29 27.0 27.05 27.1 2948123 79949 11.541
2022-06-28 26.35 27.0 26.7 1149258 30765 4.633
2022-06-27 26.2 26.35 26.4 840803 22200 3.211
2022-06-24 26.05 26.2 26.2 399967 10484 1.945
2022-06-23 26.05 26.05 26.0 643409 16777 2.629
2022-06-22 26.25 26.05 26.0 514873 13430 2.672
2022-06-21 25.85 26.25 26.1 719006 18827 3.464
2022-06-20 26.2 25.85 25.8 1129320 29220 5.638
2022-06-17 26.75 26.2 26.1 1290366 33786 5.595
2022-06-16 27.4 26.75 26.8 2282773 61312 11.802
2022-06-15 27.3 27.4 27.4 483995 13267 2.95
2022-06-14 27.45 27.3 27.3 628146 17173 4.078
2022-06-13 28.35 27.45 27.6 995881 27540 5.05
2022-06-10 28.95 28.35 28.5 799958 22853 3.472
2022-06-09 29.0 28.95 28.9 3128709 90682 6.966
2022-06-08 28.45 29.0 28.8 3395050 97820 12.893
2022-06-07 28.05 28.45 28.2 2195042 61987 7.748
2022-06-06 27.75 28.05 27.8 1193845 33272 6.39
2022-06-03 28.2 27.75 27.8 666141 18575 3.516
2022-06-02 27.55 28.2 27.8 2146353 59867 4.915
2022-06-01 27.55 27.55 27.4 833581 22907 3.992
2022-05-31 27.45 27.55 27.4 1237445 33972 4.6
2022-05-30 27.05 27.45 27.2 2754314 75003 7.046
2022-05-27 27.25 27.05 27.0 1712397 46270 6.08
2022-05-26 27.0 27.25 26.3 6031524 159103 15.47
2022-05-25 27.75 27.0 27.2 1930718 52568 4.884
2022-05-24 27.65 27.75 27.7 811029 22512 2.944
2022-05-23 27.9 27.65 27.7 1549840 42969 4.492
2022-05-20 27.5 27.9 27.8 883594 24636 3.239
2022-05-19 28.4 27.5 27.7 1704162 47213 4.869
2022-05-18 27.9 28.4 28.1 3164861 89206 8.477
2022-05-17 27.3 27.9 27.8 3589336 99969 11.128
2022-05-16 27.35 27.3 27.2 3391727 92520 5.282
2022-05-13 27.25 27.35 27.4 2807496 76950 7.392
2022-05-12 27.1 27.25 26.9 4158159 112048 8.269
2022-05-11 27.6 27.1 27.2 2926150 79822 8.383
2022-05-10 27.95 27.6 27.7 2139013 59344 7.876