SIEMENS Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
SIEMENS Stock Analysis and important levels marked
Important levels marked as per price action level.
| Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
SIEMENS Important level VWAP Values
| 2024-05-17 |
SIEMENS |
7185.3 |
7174.5 |
676632 |
40.90 |
| 2024-05-10 |
SIEMENS |
6168.1 |
6149.2 |
429166 |
59.88 |
| Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
SIEMENS Stock Daily Analysis with Del%
| 2024-06-14 |
7396.6 |
7790.2 |
|
7740.7 |
131573 |
102 |
130.674 |
1727250 |
|
6281 |
-6 |
0 |
4763 |
1199 |
25 |
3832 |
1540 |
40 |
|
| 2024-06-13 |
7065.3 |
7396.6 |
|
7344.1 |
869619 |
64 |
81.942 |
1728900 |
|
6287 |
269 |
4 |
3565 |
708 |
19 |
2292 |
548 |
23 |
|
| 2024-06-12 |
6901.05 |
7065.3 |
|
7060.5 |
514055 |
36 |
49.332 |
1654800 |
|
6017 |
35 |
0 |
2857 |
-189 |
-6 |
1744 |
39 |
2 |
|
| 2024-06-11 |
6856.55 |
6901.0 |
|
6958.4 |
414459 |
29 |
47.323 |
1645200 |
|
5983 |
6 |
0 |
3046 |
485 |
15 |
1705 |
160 |
9 |
|
| 2024-06-10 |
6875.1 |
6856.5 |
|
6886.3 |
258661 |
18 |
31.6 |
1643550 |
|
5977 |
-9 |
0 |
2560 |
44 |
1 |
1544 |
15 |
0 |
|
| 2024-05-18 |
7185.35 |
7202.1 |
0.23 |
7207.4 |
26057 |
2 |
3.957 |
|
44.68 |
|
|
|
|
|
|
|
|
|
|
| 2024-05-17 |
7043.85 |
7185.3 |
2.01 |
7174.5 |
676632 |
49 |
58.551 |
|
40.90 |
|
|
|
|
|
|
|
|
|
|
| 2024-05-16 |
7119.3 |
7043.8 |
-1.06 |
7125.9 |
122486 |
87 |
111.602 |
|
40.45 |
|
|
|
|
|
|
|
|
|
|
| 2024-05-15 |
6660.45 |
7119.3 |
6.89 |
7109.6 |
279324 |
199 |
216.702 |
|
18.92 |
|
|
|
|
|
|
|
|
|
|
| 2024-05-14 |
6620.1 |
6660.4 |
0.61 |
6609.6 |
672150 |
44 |
68.687 |
|
30.72 |
|
|
|
|
|
|
|
|
|
|
| 2024-05-13 |
6168.15 |
6620.1 |
7.33 |
6487.8 |
134127 |
87 |
137.723 |
|
23.77 |
|
|
|
|
|
|
|
|
|
|
| 2024-05-10 |
6130.2 |
6168.1 |
0.62 |
6149.2 |
429166 |
26 |
41.6 |
|
59.88 |
|
|
|
|
|
|
|
|
|
|
| 2023-05-26 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|