SIEMENS Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

SIEMENS Stock Analysis and important levels marked

Important levels marked as per price action level.

SIEMENS Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2024-01-01 SIEMENS 4025.5 4031.6 127992 41.40
2023-12-29 SIEMENS 4024.7 4003.9 191945 55.08
2023-12-28 SIEMENS 3959.8 3973.5 755352 67.00
2023-12-27 SIEMENS 3977.6 4017.7 423652 54.12

SIEMENS Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-04-12 5582.8 5577.4 -0.10 5614.5 201142 11 26.228 1291950 4698 -167 -3 2459 -33 -1 1707 -38 -2 LongUnwind
2024-04-10 5605.25 5582.8 -0.40 5595.0 182191 10 22.193 1337850 4865 -73 -1 2492 549 22 1745 -159 -9 LongUnwind
2024-04-09 5668.0 5605.2 -1.11 5640.5 146476 8 22.628 1357800 4937 39 0 1943 151 7 1904 -86 -4 ShortBuiltup
2024-04-08 5634.25 5668.0 0.60 5696.2 234095 13 31.578 1347000 4898 -100 -2 1792 -18 -1 1990 158 7 ShortCovering
2024-04-05 5627.05 5634.2 0.13 5609.0 242522 14 37.054 1374450 4998 -191 -3 1810 23 1 1832 -218 -11 ShortCovering
2024-04-04 5645.3 5627.0 -0.32 5675.1 366086 21 57.078 1427100 5189 240 4 1786 257 14 2050 154 7 ShortBuiltup
2024-04-03 5576.85 5645.3 1.23 5619.5 341448 19 40.234 1361100 4949 346 7 1529 44 2 1896 443 23 LongBuiltup
2024-04-02 5462.9 5576.8 2.09 5538.5 263847 15 30.582 1265850 4603 194 4 1485 419 28 1453 320 22 LongBuiltup
2024-04-01 5374.05 5462.9 1.65 5484.3 370847 20 44.348 1212450 4409 247 5 1066 215 20 1133 344 30 LongBuiltup
2024-03-28 5288.65 5374.0 1.61 5346.6 398389 21 57.518 1215900 4421 -164 -3 1605 -476 -29 2361 -434 -18 ShortCovering
2024-02-06 4147.95 4216.7 4194.7 157896 7 16.77
2024-02-05 4162.3 4147.9 4194.6 307429 13 27.976
2024-02-02 4104.65 4162.3 4207.4 541066 23 57.022
2024-02-01 4140.4 4104.6 4138.7 637794 26 73.709
2024-01-31 4143.55 4140.4 4152.9 489648 20 43.184
2024-01-30 4305.55 4143.5 4222.1 488753 21 53.458
2024-01-29 4205.4 4305.5 4292.5 460409 20 43.044
2024-01-25 4199.0 4205.4 4188.4 163965 7 17.046
2024-01-24 4083.9 4199.0 4145.3 219206 9 22.568
2024-01-23 4074.3 4083.9 4073.9 479654 20 43.233
2024-01-20 4141.5 4074.3 4105.4 50912 2 7.649
2024-01-19 4041.8 4141.5 4121.7 111523 5 14.986
2024-01-18 4106.8 4041.8 4042.6 187562 8 25.965
2024-01-17 4103.45 4106.8 4101.7 177690 7 25.511
2024-01-16 4163.55 4103.4 4146.8 188669 8 29.149
2024-01-15 4154.1 4163.5 4147.9 153484 6 18.745
2024-01-12 4159.8 4154.1 4149.4 160204 7 20.231
2024-01-11 4180.75 4159.8 4167.8 130818 5 19.122
2024-01-09 4015.5 4193.4 4171.8 653704 27 57.276
2024-01-08 4077.2 4015.5 4024.5 168440 7 18.96
2024-01-05 4088.65 4077.2 4080.0 140037 6 21.481
2024-01-04 4085.15 4088.6 4107.1 221232 9 21.895
2024-01-03 4041.6 4085.1 4084.3 347303 14 47.056
2024-01-02 4025.55 4041.6 4019.4 210466 8 27.26
2024-01-01 4024.7 4025.5 4031.6 127992 5 13.481 41.40
2023-12-29 3959.85 4024.7 4003.9 191945 8 19.11 55.08
2023-12-28 3977.65 3959.8 3973.5 755352 30 49.903 67.00
2023-12-27 4004.35 3977.6 4017.7 423652 17 45.053 54.12
2023-12-26 3955.55 4004.3 3992.2 180722 7 20.015 36.57
2023-12-22 3966.95 3955.5 4001.0 624973 25 53.477 22.56
2023-12-21 3909.15 3966.9 3911.4 344486 13 38.808 29.18
2023-12-20 4019.6 3909.1 4003.8 431656 17 45.68 38.36
2023-12-19 4139.25 4019.6 4041.3 517133 21 47.887 26.32
2023-12-18 3907.3 4139.2 4117.5 164429 68 128.033 16.76
2023-12-15 3918.05 3907.3 3909.5 373182 15 33.158
2023-12-14 3934.4 3918.0 3917.3 213194 8 22.038
2023-12-13 3856.45 3934.4 3912.6 260174 10 26.941
2023-12-12 3886.25 3856.4 3866.2 133309 5 17.345
2023-12-11 3827.2 3886.2 3867.7 182945 7 15.672
2023-12-08 3832.25 3827.2 3831.9 158838 6 17.289
2023-12-07 3851.95 3832.2 3830.3 140310 5 17.331
2023-12-06 3843.5 3851.9 3875.4 436674 17 36.142
2023-12-05 3807.2 3843.5 3816.8 322252 12 23.374
2023-12-04 3753.1 3807.2 3795.3 612081 23 47.701