SIEMENS Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

SIEMENS Stock Analysis and important levels marked

Important levels marked as per price action level.

SIEMENS Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-24 SIEMENS 3038.0 3037.5 282456 57.64
2023-01-11 SIEMENS 2941.0 2921.2 338018 47.92
2022-12-06 SIEMENS 2763.7 2763.6 163353 58.53
2022-12-02 SIEMENS 2766.7 2751.2 300778 49.73
2022-12-01 SIEMENS 2774.9 2767.0 435756 57.68
2022-11-30 SIEMENS 2774.9 2778.1 471797 68.37
2022-11-28 SIEMENS 2764.7 2777.3 250002 50.49
2022-11-25 SIEMENS 2778.5 2780.5 492784 50.62
2022-11-24 SIEMENS 2816.6 2810.9 624298 62.13
2022-11-21 SIEMENS 2811.5 2812.9 498176 60.71
2022-11-18 SIEMENS 2838.3 2850.6 223185 58.52
2022-11-17 SIEMENS 2869.9 2880.8 269028 49.85
2022-11-16 SIEMENS 2880.1 2878.2 436525 59.28
2022-11-04 SIEMENS 2973.2 2961.5 379518 48.21
2022-11-01 SIEMENS 2945.2 2950.0 305578 60.66
2022-10-20 SIEMENS 2875.9 2895.4 713041 54.02
2022-10-03 SIEMENS 2707.0 2720.3 238179 57.76
2022-09-27 SIEMENS 2724.8 2726.8 411013 62.91
2022-09-19 SIEMENS 2958.5 2960.1 328064 58.62
2022-09-16 SIEMENS 2959.1 2986.9 456453 61.36
2022-09-12 SIEMENS 2965.0 2955.0 196959 46.78
2022-08-24 SIEMENS 2890.8 2874.6 512669 59.67
2022-08-18 SIEMENS 2878.0 2886.7 223409 54.29
2022-08-17 SIEMENS 2896.2 2913.6 362490 63.46
2022-08-16 SIEMENS 2915.4 2898.2 379034 53.99
2022-08-12 SIEMENS 2845.3 2850.1 403621 52.67
2022-08-11 SIEMENS 2838.1 2847.6 458663 53.37
2022-08-10 SIEMENS 2807.8 2820.5 643170 44.17
2022-08-05 SIEMENS 2690.5 2691.6 543309 53.48
2022-08-01 SIEMENS 2758.8 2731.4 627516 54.36
2022-07-29 SIEMENS 2694.2 2685.8 428739 58.51
2022-07-28 SIEMENS 2683.4 2694.0 329166 66.21
2022-07-27 SIEMENS 2690.3 2696.3 418278 61.09
2022-07-26 SIEMENS 2676.7 2678.8 334834 65.98
2022-07-25 SIEMENS 2722.5 2725.5 391500 67.72
2022-07-22 SIEMENS 2753.2 2772.5 418502 55.77
2022-07-20 SIEMENS 2676.3 2683.2 356871 53.48
2022-07-19 SIEMENS 2684.7 2718.7 445966 54.91
2022-07-18 SIEMENS 2714.7 2704.0 475773 59.07
2022-06-29 SIEMENS 2405.7 2385.2 337590 57.58
2022-06-09 SIEMENS 2368.7 2356.6 113662 55.41
2022-05-31 SIEMENS 2433.9 2437.9 427155 49.90
2022-05-25 SIEMENS 2346.5 2364.4 216472 46.68
2022-05-17 SIEMENS 2311.3 2319.7 253139 55.50
2022-05-04 SIEMENS 2200.2 2216.5 360073 73.57
2022-04-26 SIEMENS 2274.2 2282.4 545774 62.02
2022-04-21 SIEMENS 2379.8 2380.0 197325 71.52
2022-04-11 SIEMENS 2499.5 2501.2 227887 54.09

SIEMENS Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-24 3058.5 3038.0 -0.67 3037.5 282456 857977 14.274 1866425 57.64 6787 -359 -5 3918 -1400 -35 2542 -405 -15 LongUnwind
2023-01-23 3060.9 3058.5 -0.08 3060.6 289798 886980 29.557 1965150 41.45 7146 -7 0 5318 -951 -17 2947 -209 -7 LongUnwind
2023-01-20 3047.65 3060.9 0.43 3074.1 619833 1905458 45.796 1967075 30.35 7153 -166 -2 6269 -259 -4 3156 -122 -3 ShortCovering
2023-01-19 3064.65 3047.6 -0.55 3062.3 494350 1513885 34.578 2012725 24.26 7319 -333 -4 6528 275 4 3278 -673 -20 LongUnwind
2023-01-18 2945.45 3064.6 4.05 3026.5 135768 4109077 70.701 2104300 20.40 7652 512 6 6253 356 5 3951 2080 52 LongBuiltup
2023-01-17 2943.7 2945.4 0.06 2972.2 138411 4113985 74.933 1963500 19.27 7140 1304 18 5897 4310 73 1871 1103 58 LongBuiltup
2023-01-16 2966.6 2943.7 -0.77 2949.2 101855 300395 9.912 1604900 33.87 5836 -50 0 1587 56 3 768 -29 -3 LongUnwind
2023-01-13 2981.3 2966.6 -0.49 2954.3 218153 644498 24.426 1618650 55.57 5886 108 1 1531 -126 -8 797 17 2 ShortBuiltup
2023-01-12 2941.0 2981.3 1.37 2972.8 341645 1015660 27.614 1588950 46.65 5778 -125 -2 1657 166 10 780 80 10 ShortCovering
2023-01-11 2870.15 2941.0 2.47 2921.2 338018 987435 21.888 1623325 47.92 5903 -1 0 1491 13 0 700 64 9 ShortCovering
2023-01-10 2903.65 2870.1 -1.15 2874.9 126954 364981 14.227 1623600 46.42 5904 15 0 1478 51 3 636 22 3 ShortBuiltup
2023-01-09 2891.7 2903.6 0.41 2911.1 160276 466591 13.712 1619475 30.95 5889 14 0 1427 87 6 614 1 0 LongBuiltup
2023-01-06 2895.2 2891.7 -0.12 2893.0 228429 660854 13.202 1615625 23.45 5875 -84 -1 1340 216 16 613 13 2 LongUnwind
2023-01-05 2815.45 2895.2 2.83 2874.1 303206 871445 20.705 1638725 42.17 5959 -232 -3 1124 156 13 600 19 3 ShortCovering
2023-01-04 2837.45 2815.4 -0.78 2827.6 55704 157512 5.292 1702525 28.52 6191 13 0 968 24 2 581 51 8 ShortBuiltup
2023-01-03 2828.35 2837.4 0.32 2840.4 90705 257641 8.32 1698950 38.12 6178 11 0 944 26 2 530 7 1 LongBuiltup
2023-01-02 2826.4 2828.3 0.07 2834.2 124214 352056 11.135 1695925 32.57 6167 -47 0 918 91 9 523 12 2 ShortCovering
2022-12-30 2822.4 2826.4 0.14 2838.2 138947 394372 12.526 1708850 43.48 6214 -30 0 827 112 13 511 -19 -3 ShortCovering
2022-12-29 2861.15 2822.4 -1.35 2814.6 312504 879580 26.244 1969000 55.63 7160 -6 0 2439 -648 -26 1559 -159 -10 LongUnwind
2022-12-28 2852.9 2861.1 0.29 2862.8 109566 313667 8.705 1970650 26.46 7166 -23 0 3087 -731 -23 1718 -182 -10 ShortCovering
2022-12-27 2833.8 2852.9 0.67 2840.5 183815 522141 11.633 1976975 32.77 7189 -72 -1 3818 -743 -19 1900 -244 -12 ShortCovering
2022-12-26 2787.2 2833.8 1.67 2846.1 518200 1474850 35.063 1996775 9.59 7261 489 6 4561 1025 22 2144 360 16 LongBuiltup
2022-12-23 2861.05 2787.2 -2.58 2800.1 204272 571983 18.592 1862300 37.16 6772 88 1 3536 -354 -10 1784 -321 -17 ShortBuiltup
2022-12-22 2884.45 2861.0 -0.81 2871.0 194986 559807 18.397 1838100 38.73 6684 211 3 3890 -251 -6 2105 -139 -6 ShortBuiltup
2022-12-21 2955.75 2884.4 -2.41 2914.9 157018 457696 15.4 1780075 23.67 6473 -17 0 4141 76 1 2244 -442 -19 LongUnwind
2022-12-20 2956.5 2955.7 -0.03 2961.2 414924 1228710 29.473 1784750 39.03 6490 -128 -1 4065 254 6 2686 -22 0 LongUnwind
2022-12-19 2895.05 2956.5 2.12 2932.9 216894 636134 18.699 1819950 42.60 6618 -45 0 3811 -86 -2 2708 158 5 ShortCovering
2022-12-16 2966.5 2895.0 -2.41 2914.6 435305 1268770 34.9 1832325 47.37 6663 39 0 3897 41 1 2550 -459 -18 ShortBuiltup
2022-12-15 3028.4 2966.5 -2.04 2987.7 195976 585524 23.222 1821600 43.43 6624 -74 -1 3856 -461 -11 3009 -578 -19 LongUnwind
2022-12-14 2990.15 3028.4 1.28 3016.3 441596 1332021 28.942 41.04 4317 -306 -7 3587 243 6
2022-12-13 3038.35 2990.1 -1.59 3004.1 585071 1757640 48.817 49.56 4623 188 4 3344 -840 -25
2022-12-12 2967.0 3038.3 2.40 3028.9 889270 2693590 49.038 25.75 4435 726 16 4184 1327 31
2022-12-09 2945.85 2967.0 0.72 2965.7 711278 2109475 56.295 36.57 3709 -223 -6 2857 -144 -5
2022-12-08 2905.35 2945.8 1.39 2921.0 563086 1644773 36.805 23.28 3932 -713 -18 3001 267 8
2022-12-07 2763.75 2905.3 5.12 2913.0 285066 8304253 118.572 16.31 4645 2626 56 2734 1547 56
2022-12-06 2764.1 2763.7 -0.01 2763.6 163353 451454 10.914 58.53 2019 119 5 1187 29 2
2022-12-05 2766.75 2764.1 -0.10 2757.8 176076 485597 18.573 57.61 1900 112 5 1158 31 2
2022-12-02 2774.95 2766.7 -0.30 2751.2 300778 827508 19.746 49.73 1788 248 13 1127 54 4
2022-12-01 2774.95 2774.9 0.00 2767.0 435756 1205737 24.926 57.68 1540 66 4 1073 43 4
2022-11-30 2778.7 2774.9 -0.13 2778.1 471797 1310711 22.21 68.37 1474 163 11 1030 -70 -6
2022-11-29 2764.7 2778.7 0.51 2771.5 193531 536381 15.854 54.79 1311 29 2 1100 28 2
2022-11-28 2778.55 2764.7 -0.50 2777.3 250002 694332 16.773 50.49 1282 114 8 1072 -4 0
2022-11-25 2816.65 2778.5 -1.35 2780.5 492784 1370226 25.346 50.62 1168 332 28 1076 150 13
2022-11-24 2769.75 2816.6 1.69 2810.9 624298 1754898 39.296 62.13 2333 -949 -40 1693 -401 -23
2022-11-23 2803.5 2769.7 -1.20 2760.4 143971 3974321 98.282 36.20 3282 -207 -6 2094 660 31
2022-11-22 2811.55 2803.5 -0.29 2808.8 345042 969180 21.578 43.11 3489 998 28 1434 431 30
2022-11-21 2838.3 2811.5 -0.94 2812.9 498176 1401324 19.883 60.71 2491 901 36 1003 244 24
2022-11-18 2869.9 2838.3 -1.10 2850.6 223185 636218 15.645 58.52 1590 66 4 759 31 4
2022-11-17 2880.1 2869.9 -0.35 2880.8 269028 775034 17.453 49.85 1524 155 10 728 17 2
2022-11-16 2849.8 2880.1 1.06 2878.2 436525 1256411 24.123 59.28 1369 166 12 711 89 12
2022-11-14 2917.2 2904.3 -0.44 2914.5 139337 406102 11.548 54.75 1151 -8 0 607 5 0
2022-11-11 2918.8 2917.2 -0.05 2935.7 298034 874949 23.391 60.89 1159 -66 -5 602 3 0
2022-11-10 2916.4 2918.8 0.08 2920.0 190878 557379 17.625 42.60 1225 92 7 599 25 4
2022-11-09 2935.4 2916.4 2927.1 155521 455233 13.693 52.02
2022-11-07 2973.2 2935.4 -1.27 2943.7 268429 790196 23.686 55.62 1035 85 8 565 51 9
2022-11-04 2891.55 2973.2 2.82 2961.5 379518 1123968 25.709 48.21 950 249 26 514 81 15
2022-11-03 2908.8 2891.5 -0.59 2896.6 164558 476668 12.744 55.27 701 39 5 433 -22 -5
2022-11-02 2945.25 2908.8 -1.24 2920.9 94710 276640 9.47 40.88 662 13 1 455 64 14
2022-11-01 2925.6 2945.2 0.67 2950.0 305578 901456 17.852 60.66 649 -3 0 391 56 14
2022-10-31 2918.35 2925.6 0.25 2936.4 332485 976316 27.366 53.64 652 135 20 335 66 19
2022-10-28 2879.75 2918.3 1.34 2903.0 390100 1132460 32.023 51.82 517 354 68 269 215 79
2022-10-27 2834.05 2879.7 1.61 2861.9 258648 740247 26.086 59.47 1022 -444 -43 565 -59 -10
2022-10-25 2817.8 2834.0 0.58 2831.4 106724 302184 10.065 46.59 1466 -341 -23 624 -68 -10
2022-10-24 2813.95 2817.8 0.14 2825.3 22713 64172 2.409 44.02 1807 -75 -4 692 -12 -1
2022-10-21 2875.9 2813.9 -2.15 2839.3 153542 435952 17.674 49.32 1882 -168 -8 704 -20 -2
2022-10-20 2885.85 2875.9 -0.34 2895.4 713041 2064575 48.482 54.02 2050 643 31 724 154 21
2022-10-19 2823.7 2885.8 2.20 2881.5 489211 1409690 37.038 46.35 1407 249 17 570 110 19
2022-10-18 2745.45 2823.7 2.85 2818.9 336855 949592 24.286 42.80 1158 -27 -2 460 -30 -6
2022-10-17 2746.4 2745.4 -0.03 2744.2 61974 170070 9.343 37.50 1185 19 1 490 -22 -4
2022-10-14 2740.05 2746.4 0.23 2750.9 145103 399170 22.454 41.36 1166 -4 0 512 4 0
2022-10-13 2769.95 2740.0 -1.08 2742.0 108557 297670 13.104 49.61 1170 86 7 508 12 2
2022-10-12 2726.35 2769.9 1.60 2746.8 183506 504060 20.371 52.31 1084 22 2 496 24 4
2022-10-11 2774.85 2726.3 -1.75 2760.2 148745 410577 11.901 46.39 1062 32 3 472 25 5
2022-10-10 2819.6 2774.8 -1.59 2776.6 108443 301109 12.569 36.66 1030 136 13 447 11 2
2022-10-07 2800.45 2819.6 0.68 2795.7 310571 868288 18.051 42.18 894 119 13 436 74 16
2022-10-06 2749.8 2800.4 2796.4 197017 550947 19.938 41.29
2022-10-04 2707.0 2749.8 1.58 2755.6 109750 302434 12.972 50.99 429 66 15 291 28 9
2022-10-03 2770.8 2707.0 -2.30 2720.3 238179 647928 14.104 57.76 363 78 21 263 26 9
2022-09-30 2733.9 2770.8 1.35 2757.9 297178 819595 26.975 54.89 285 84 29 237 15 6
2022-09-29 2700.2 2733.9 1.25 2719.5 243408 661969 20.465 54.98 1709 -141 -8 958 -5 0
2022-09-28 2724.85 2700.2 -0.90 2706.4 180382 488189 15.464 45.67 1850 -153 -8 963 -72 -7
2022-09-27 2767.2 2724.8 -1.53 2726.8 411013 1120751 27.797 62.91 2003 -150 -7 1035 1 0
2022-09-26 2854.45 2767.2 -3.06 2785.4 226372 630549 19.123 45.60 2153 -1 0 1034 -196 -18
2022-09-23 2919.3 2854.4 -2.22 2877.1 108102 311030 15.005 41.17 2154 -106 -4 1230 -33 -2
2022-09-22 2912.7 2919.3 0.23 2916.9 169207 493572 16.133 41.77 2260 -178 -7 1263 -45 -3
2022-09-20 2958.55 2947.9 -0.36 2971.7 244625 726970 18.659 49.27 2672 4 0 1387 22 1
2022-09-19 2959.15 2958.5 -0.02 2960.1 328064 971110 23.539 58.62 2668 -67 -2 1365 -46 -3
2022-09-16 3061.25 2959.1 -3.34 2986.9 456453 1363388 29.721 61.36 2735 45 1 1411 52 3
2022-09-15 3108.6 3061.2 -1.52 3080.4 238017 733188 26.105 41.89 2690 143 5 1359 -47 -3
2022-09-14 3052.55 3108.6 1.84 3088.9 631641 1951094 40.115 40.59 2547 -332 -13 1406 209 14
2022-09-13 2965.0 3052.5 2.95 3027.8 637311 1929670 35.75 38.08 2879 439 15 1197 226 18
2022-09-12 2925.15 2965.0 1.36 2955.0 196959 582015 11.487 46.78 2440 -67 -2 971 -48 -4
2022-09-09 2948.35 2925.1 -0.79 2931.2 122967 360451 9.709 39.10 2507 -21 0 1019 38 3
2022-09-08 2940.9 2948.3 0.25 2947.8 105761 311769 8.707 37.91 2528 36 1 981 30 3
2022-09-07 2950.8 2940.9 -0.34 2952.6 241126 711964 19.881 23.71 2492 134 5 951 -68 -7
2022-09-06 2935.4 2950.8 0.52 2932.2 230756 676635 17.018 40.31 2358 -19 0 1019 6 0
2022-08-26 2883.45 2920.0 1.27 2930.0 556271 1629897 27.986 39.69 2593 876 33 675 357 52
2022-08-25 2890.8 2883.4 -0.25 2915.2 576655 1681079 29.274 36.57 3022 81 2 1579 -118 -7
2022-08-24 2879.05 2890.8 0.41 2874.6 512669 1473733 22.362 59.67 2941 -596 -20 1697 -170 -10
2022-08-23 2875.65 2879.0 0.12 2874.3 600621 1726417 30.554 38.58 3537 195 5 1867 14 0
2022-08-22 2850.25 2875.6 0.89 2882.4 566285 1632272 35.223 41.51 3342 849 25 1853 36 1
2022-08-19 2878.05 2850.2 -0.97 2849.8 293363 836039 21.82 51.17 2493 -305 -12 1817 -188 -10
2022-08-18 2896.2 2878.0 -0.63 2886.7 223409 644923 13.178 54.29 2798 42 1 2005 -119 -5
2022-08-17 2915.4 2896.2 -0.66 2913.6 362490 1056154 18.333 63.46 2756 -134 -4 2124 -158 -7
2022-08-16 2845.3 2915.4 2.46 2898.2 379034 1098517 22.142 53.99
2022-08-12 2838.15 2845.3 2850.1 403621 1150381 19.572 52.67 3143 14 0 1884 28 1
2022-08-11 2807.8 2838.1 2847.6 458663 1306122 19.377 53.37 3129 -300 -9 1856 50 2
2022-08-10 2808.65 2807.8 2820.5 643170 1814111 34.329 44.17 3429 67 1 1806 77 4
2022-08-08 2690.55 2808.6 2786.1 826380 2302428 48.264 34.57 3362 -460 -13 1729 404 23
2022-08-05 2648.5 2690.5 2691.6 543309 1462392 34.256 53.48 3822 -458 -11 1325 58 4
2022-08-04 2614.65 2648.5 2632.3 350685 923138 21.039 42.68 4280 -686 -16 1267 -27 -2
2022-08-03 2736.8 2614.6 2621.9 178546 4681306 87.493 39.85 4966 2003 40 1294 485 37
2022-08-02 2758.85 2736.8 2760.8 731251 2018882 35.901 37.55 2963 1686 56 809 449 55
2022-08-01 2694.2 2758.8 2731.4 627516 1713996 30.95 54.36 1277 299 23 360 71 19
2022-07-29 2683.4 2694.2 2685.8 428739 1151509 20.158 58.51 978 209 21 289 85 29
2022-07-28 2690.3 2683.4 2694.0 329166 886781 11.917 66.21 2308 -193 -8 1351 -199 -14
2022-07-27 2676.75 2690.3 2696.3 418278 1127815 19.389 61.09 2501 4 0 1550 -158 -10
2022-07-26 2722.55 2676.7 2678.8 334834 896980 19.908 65.98 2497 -181 -7 1708 -258 -15
2022-07-25 2753.2 2722.5 2725.5 391500 1067044 14.989 67.72 2678 -141 -5 1966 -134 -6
2022-07-22 2803.6 2753.2 2772.5 418502 1160323 26.588 55.77 2819 -120 -4 2100 -181 -8
2022-07-21 2676.35 2803.6 2751.9 755606 2079409 31.414 41.25 2939 86 2 2281 334 14
2022-07-20 2684.75 2676.3 2683.2 356871 957589 16.586 53.48 2853 -96 -3 1947 -57 -2
2022-07-19 2714.7 2684.7 2718.7 445966 1212460 23.898 54.91 2949 64 2 2004 -38 -1
2022-07-18 2681.0 2714.7 2704.0 475773 1286517 20.651 59.07 2885 -56 -1 2042 94 4
2022-07-15 2645.1 2681.0 2666.9 244020 650789 16.269 37.43 2941 27 0 1948 68 3
2022-07-14 2639.7 2645.1 2643.5 160273 423684 19.54 51.14 2914 -74 -2 1880 -28 -1
2022-07-13 2645.55 2639.7 2642.0 139993 369869 15.62 39.58 2988 1 0 1908 -27 -1
2022-07-12 2675.55 2645.5 2656.8 238491 633624 22.532 42.73 2987 -246 -8 1935 -195 -10
2022-07-11 2681.35 2675.5 2686.0 204993 550623 20.124 34.75 3233 22 0 2130 -24 -1
2022-07-08 2663.6 2681.3 2670.5 315905 843631 19.201 41.73 3211 193 6 2154 366 16
2022-07-07 2647.85 2663.6 2656.6 416936 1107663 37.812 40.24 3018 211 6 1788 195 10
2022-07-06 2560.3 2647.8 2612.6 729876 1906942 51.905 33.87 2807 -275 -9 1593 654 41
2022-07-05 2521.55 2560.3 2562.2 790798 2026248 56.232 15.90 3082 1317 42 939 391 41
2022-07-04 2407.1 2521.5 2490.8 515849 1284897 38.802 23.03 1765 1279 72 548 463 84
2022-07-01 2400.45 2407.1 2409.3 208443 502201 16.613 51.84 486 83 17 85 14 16
2022-06-30 2405.7 2400.4 2406.3 302355 727561 28.033 39.37
2022-06-29 2380.6 2405.7 2385.2 337590 805223 22.125 57.58
2022-06-28 2373.95 2380.6 2368.3 225512 534096 18.41 56.03
2022-06-27 2343.85 2373.9 2378.3 156942 373264 18.303 47.59
2022-06-24 2337.2 2343.8 2351.8 98836 232449 8.008 43.54
2022-06-23 2274.2 2337.2 2314.8 128197 296752 13.557 38.79
2022-06-22 2346.6 2274.2 2299.5 325919 749460 27.49 17.41
2022-06-21 2284.6 2346.6 2338.0 145975 341295 14.046 43.34
2022-06-20 2323.55 2284.6 2291.0 120320 275659 16.112 37.18
2022-06-17 2341.65 2323.5 2346.9 488496 1146464 37.243 54.62
2022-06-16 2382.45 2341.6 2375.8 173645 412549 17.35 30.35
2022-06-15 2400.55 2382.4 2385.9 231747 552927 14.435 38.69
2022-06-14 2381.65 2400.5 2375.6 424696 1008917 35.35 43.47
2022-06-13 2371.6 2381.6 2385.7 377976 901773 29.728 24.45
2022-06-10 2368.75 2371.6 2367.5 76877 182009 8.294 29.50
2022-06-09 2363.0 2368.7 2356.6 113662 267863 7.807 55.41
2022-06-08 2354.9 2363.0 2361.5 263158 621467 18.538 38.80
2022-06-07 2363.0 2354.9 2353.0 145808 343093 10.452 40.09
2022-06-06 2348.65 2363.0 2354.3 138390 325822 11.637 24.21
2022-06-03 2406.15 2348.6 2376.1 121627 289001 9.767 37.69
2022-06-02 2419.05 2406.1 2414.7 110232 266184 8.9 48.42
2022-06-01 2433.95 2419.0 2445.1 192340 470296 18.219 32.60
2022-05-31 2417.9 2433.9 2437.9 427155 1041374 24.885 49.90
2022-05-30 2375.45 2417.9 2415.2 154885 374093 10.024 41.63
2022-05-27 2346.0 2375.4 2368.3 197975 468866 18.403 30.12
2022-05-26 2346.55 2346.0 2326.8 207143 481991 19.426 43.03
2022-05-25 2400.8 2346.5 2364.4 216472 511829 14.715 46.68
2022-05-24 2365.6 2400.8 2400.7 329089 790044 30.877 36.41
2022-05-23 2372.3 2365.6 2388.9 215683 515255 17.775 30.11
2022-05-20 2294.6 2372.3 2359.7 252381 595557 16.259 33.43
2022-05-19 2350.25 2294.6 2296.0 161721 371325 12.651 46.77
2022-05-18 2311.35 2350.2 2332.9 348037 811951 18.843 37.93
2022-05-17 2299.85 2311.3 2319.7 253139 587220 11.63 55.50
2022-05-16 2300.5 2299.8 2303.4 248130 571559 18.322 42.00
2022-05-13 2275.9 2300.5 2282.5 114713 2618356 68.069 28.97
2022-05-12 2317.4 2275.9 2274.4 308531 701722 20.942 38.62
2022-05-11 2250.35 2317.4 2296.0 495678 1138076 34.282 23.68
2022-05-10 2198.45 2250.3 2272.1 727855 1653762 49.942 16.67
2022-05-09 2216.0 2198.4 2184.2 295946 646417 21.89 35.03
2022-05-06 2302.45 2216.0 2242.3 217984 488787 19.505 28.58
2022-05-05 2200.25 2302.4 2309.2 101749 2349698 53.709 23.18
2022-05-04 2247.1 2200.2 2216.5 360073 798124 22.827 73.57
2022-04-26 2261.7 2274.2 2282.4 545774 1245693 27.459 62.02
2022-04-25 2339.7 2261.7 2277.0 137231 312475 11.829 41.21
2022-04-22 2379.85 2339.7 2358.0 101796 240036 8.759 56.04
2022-04-21 2383.8 2379.8 2380.0 197325 469651 9.736 71.52
2022-04-20 2382.05 2383.8 2369.9 185217 438948 14.083 51.65
2022-04-19 2444.2 2382.0 2419.4 225034 544457 18.032 56.72
2022-04-18 2467.0 2444.2 2428.1 220968 536550 18.943 50.58
2022-04-13 2450.6 2467.0 2466.3 138434 341422 14.858 41.88
2022-04-12 2499.55 2450.6 2466.9 176267 434842 16.688 41.76
2022-04-11 2518.6 2499.5 2501.2 227887 569998 11.271 54.09
2022-04-08 2470.6 2518.6 2507.8 356965 895209 17.997 31.43
2022-04-07 2458.65 2470.6 2475.0 272726 675014 20.805 23.61
2022-04-06 2437.15 2458.6 2460.4 293115 721204 23.434 23.43
2022-04-05 2427.6 2437.1 2446.9 252231 617184 17.47 23.52