SIEMENS Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

SIEMENS Stock Analysis and important levels marked

Important levels marked as per price action level.

SIEMENS Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-27 SIEMENS 2724.8 2726.8 411013 62.91
2022-09-16 SIEMENS 2959.1 2986.9 456453 61.36
2022-09-12 SIEMENS 2965.0 2955.0 196959 46.78
2022-08-24 SIEMENS 2890.8 2874.6 512669 59.67
2022-08-18 SIEMENS 2878.0 2886.7 223409 54.29
2022-08-17 SIEMENS 2896.2 2913.6 362490 63.46
2022-08-16 SIEMENS 2915.4 2898.2 379034 53.99
2022-08-12 SIEMENS 2845.3 2850.1 403621 52.67
2022-08-11 SIEMENS 2838.1 2847.6 458663 53.37
2022-08-10 SIEMENS 2807.8 2820.5 643170 44.17
2022-08-05 SIEMENS 2690.5 2691.6 543309 53.48
2022-08-01 SIEMENS 2758.8 2731.4 627516 54.36
2022-07-29 SIEMENS 2694.2 2685.8 428739 58.51
2022-07-28 SIEMENS 2683.4 2694.0 329166 66.21
2022-07-27 SIEMENS 2690.3 2696.3 418278 61.09
2022-07-26 SIEMENS 2676.7 2678.8 334834 65.98
2022-07-25 SIEMENS 2722.5 2725.5 391500 67.72
2022-07-22 SIEMENS 2753.2 2772.5 418502 55.77
2022-07-20 SIEMENS 2676.3 2683.2 356871 53.48
2022-07-19 SIEMENS 2684.7 2718.7 445966 54.91
2022-07-18 SIEMENS 2714.7 2704.0 475773 59.07
2022-06-29 SIEMENS 2405.7 2385.2 337590 57.58
2022-06-09 SIEMENS 2368.7 2356.6 113662 55.41
2022-05-31 SIEMENS 2433.9 2437.9 427155 49.90
2022-05-25 SIEMENS 2346.5 2364.4 216472 46.68
2022-05-17 SIEMENS 2311.3 2319.7 253139 55.50
2022-05-04 SIEMENS 2200.2 2216.5 360073 73.57
2022-04-26 SIEMENS 2274.2 2282.4 545774 62.02
2022-04-21 SIEMENS 2379.8 2380.0 197325 71.52
2022-04-11 SIEMENS 2499.5 2501.2 227887 54.09

SIEMENS Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 2733.9 2770.8 1.35 2757.9 297178 819595 26.975 1611225 54.89 5859 -76 -1 285 84 29 237 15 6 ShortCovering
2022-09-29 2700.2 2733.9 1.25 2719.5 243408 661969 20.465 1704450 54.98 6198 -138 -2 1709 -141 -8 958 -5 0 ShortCovering
2022-09-28 2724.85 2700.2 -0.90 2706.4 180382 488189 15.464 1742400 45.67 6336 15 0 1850 -153 -8 963 -72 -7 ShortBuiltup
2022-09-27 2767.2 2724.8 -1.53 2726.8 411013 1120751 27.797 1738275 62.91 6321 285 4 2003 -150 -7 1035 1 0 ShortBuiltup
2022-09-26 2854.45 2767.2 -3.06 2785.4 226372 630549 19.123 1659900 45.60 6036 104 1 2153 -1 0 1034 -196 -18 ShortBuiltup
2022-09-23 2919.3 2854.4 -2.22 2877.1 108102 311030 15.005 1631300 41.17 5932 97 1 2154 -106 -4 1230 -33 -2 ShortBuiltup
2022-09-22 2912.7 2919.3 0.23 2916.9 169207 493572 16.133 1604625 41.77 5835 -27 0 2260 -178 -7 1263 -45 -3 ShortCovering
2022-09-20 2958.55 2947.9 -0.36 2971.7 244625 726970 18.659 1628825 49.27 5923 80 1 2672 4 0 1387 22 1 ShortBuiltup
2022-09-19 2959.15 2958.5 -0.02 2960.1 328064 971110 23.539 1606825 58.62 5843 -17 0 2668 -67 -2 1365 -46 -3 LongUnwind
2022-09-16 3061.25 2959.1 -3.34 2986.9 456453 1363388 29.721 1611500 61.36 5860 132 2 2735 45 1 1411 52 3 ShortBuiltup
2022-09-15 3108.6 3061.2 -1.52 3080.4 238017 733188 26.105 1575200 41.89 5728 -217 -3 2690 143 5 1359 -47 -3 LongUnwind
2022-09-14 3052.55 3108.6 1.84 3088.9 631641 1951094 40.115 1634875 40.59 5945 -175 -2 2547 -332 -13 1406 209 14 ShortCovering
2022-09-13 2965.0 3052.5 2.95 3027.8 637311 1929670 35.75 1683000 38.08 6120 -212 -3 2879 439 15 1197 226 18 ShortCovering
2022-09-12 2925.15 2965.0 1.36 2955.0 196959 582015 11.487 1741300 46.78 6332 -84 -1 2440 -67 -2 971 -48 -4 ShortCovering
2022-09-09 2948.35 2925.1 -0.79 2931.2 122967 360451 9.709 1764400 39.10 6416 114 1 2507 -21 0 1019 38 3 ShortBuiltup
2022-09-08 2940.9 2948.3 0.25 2947.8 105761 311769 8.707 1733050 37.91 6302 -77 -1 2528 36 1 981 30 3 ShortCovering
2022-09-07 2950.8 2940.9 -0.34 2952.6 241126 711964 19.881 1754225 23.71 6379 65 1 2492 134 5 951 -68 -7 ShortBuiltup
2022-09-06 2935.4 2950.8 0.52 2932.2 230756 676635 17.018 1736350 40.31 6314 -116 -1 2358 -19 0 1019 6 0 ShortCovering
2022-08-26 2883.45 2920.0 1.27 2930.0 556271 1629897 27.986 1514150 39.69 5506 155 2 2593 876 33 675 357 52 LongBuiltup
2022-08-25 2890.8 2883.4 -0.25 2915.2 576655 1681079 29.274 1651375 36.57 6005 -88 -1 3022 81 2 1579 -118 -7 LongUnwind
2022-08-24 2879.05 2890.8 0.41 2874.6 512669 1473733 22.362 1675575 59.67 6093 269 4 2941 -596 -20 1697 -170 -10 LongBuiltup
2022-08-23 2875.65 2879.0 0.12 2874.3 600621 1726417 30.554 1601600 38.58 5824 144 2 3537 195 5 1867 14 0 LongBuiltup
2022-08-22 2850.25 2875.6 0.89 2882.4 566285 1632272 35.223 1562000 41.51 5680 -38 0 3342 849 25 1853 36 1 ShortCovering
2022-08-19 2878.05 2850.2 -0.97 2849.8 293363 836039 21.82 1572450 51.17 5718 -39 0 2493 -305 -12 1817 -188 -10 LongUnwind
2022-08-18 2896.2 2878.0 -0.63 2886.7 223409 644923 13.178 1583175 54.29 5757 -103 -1 2798 42 1 2005 -119 -5 LongUnwind
2022-08-17 2915.4 2896.2 -0.66 2913.6 362490 1056154 18.333 1611500 63.46 5860 -258 -4 2756 -134 -4 2124 -158 -7 LongUnwind
2022-08-16 2845.3 2915.4 2.46 2898.2 379034 1098517 22.142 1682450 53.99 6118 -141 -2 ShortCovering
2022-08-12 2838.15 2845.3 2850.1 403621 1150381 19.572 1721225 52.67 6259 -316 -5 3143 14 0 1884 28 1
2022-08-11 2807.8 2838.1 2847.6 458663 1306122 19.377 1808125 53.37 6575 -64 0 3129 -300 -9 1856 50 2
2022-08-10 2808.65 2807.8 2820.5 643170 1814111 34.329 1825725 44.17 6639 -116 -1 3429 67 1 1806 77 4
2022-08-08 2690.55 2808.6 2786.1 826380 2302428 48.264 1857625 34.57 6755 126 1 3362 -460 -13 1729 404 23
2022-08-05 2648.5 2690.5 2691.6 543309 1462392 34.256 1822975 53.48 6629 -150 -2 3822 -458 -11 1325 58 4
2022-08-04 2614.65 2648.5 2632.3 350685 923138 21.039 1864225 42.68 6779 -133 -1 4280 -686 -16 1267 -27 -2
2022-08-03 2736.8 2614.6 2621.9 178546 4681306 87.493 1900800 39.85 6912 -668 -9 4966 2003 40 1294 485 37
2022-08-02 2758.85 2736.8 2760.8 731251 2018882 35.901 2084500 37.55 7580 304 4 2963 1686 56 809 449 55
2022-08-01 2694.2 2758.8 2731.4 627516 1713996 30.95 2000900 54.36 7276 3 0 1277 299 23 360 71 19
2022-07-29 2683.4 2694.2 2685.8 428739 1151509 20.158 2000075 58.51 7273 461 6 978 209 21 289 85 29
2022-07-28 2690.3 2683.4 2694.0 329166 886781 11.917 2053700 66.21 7468 25 0 2308 -193 -8 1351 -199 -14
2022-07-27 2676.75 2690.3 2696.3 418278 1127815 19.389 2046825 61.09 7443 64 0 2501 4 0 1550 -158 -10
2022-07-26 2722.55 2676.7 2678.8 334834 896980 19.908 2029225 65.98 7379 0 0 2497 -181 -7 1708 -258 -15
2022-07-25 2753.2 2722.5 2725.5 391500 1067044 14.989 2029225 67.72 7379 171 2 2678 -141 -5 1966 -134 -6
2022-07-22 2803.6 2753.2 2772.5 418502 1160323 26.588 1982200 55.77 7208 -183 -2 2819 -120 -4 2100 -181 -8
2022-07-21 2676.35 2803.6 2751.9 755606 2079409 31.414 2032525 41.25 7391 456 6 2939 86 2 2281 334 14
2022-07-20 2684.75 2676.3 2683.2 356871 957589 16.586 1907125 53.48 6935 -194 -2 2853 -96 -3 1947 -57 -2
2022-07-19 2714.7 2684.7 2718.7 445966 1212460 23.898 1960475 54.91 7129 -181 -2 2949 64 2 2004 -38 -1
2022-07-18 2681.0 2714.7 2704.0 475773 1286517 20.651 2010250 59.07 7310 -245 -3 2885 -56 -1 2042 94 4
2022-07-15 2645.1 2681.0 2666.9 244020 650789 16.269 2077625 37.43 7555 244 3 2941 27 0 1948 68 3
2022-07-14 2639.7 2645.1 2643.5 160273 423684 19.54 2010525 51.14 7311 131 1 2914 -74 -2 1880 -28 -1
2022-07-13 2645.55 2639.7 2642.0 139993 369869 15.62 1974500 39.58 7180 41 0 2988 1 0 1908 -27 -1
2022-07-12 2675.55 2645.5 2656.8 238491 633624 22.532 1963225 42.73 7139 97 1 2987 -246 -8 1935 -195 -10
2022-07-11 2681.35 2675.5 2686.0 204993 550623 20.124 1936550 34.75 7042 44 0 3233 22 0 2130 -24 -1
2022-07-08 2663.6 2681.3 2670.5 315905 843631 19.201 1924450 41.73 6998 261 3 3211 193 6 2154 366 16
2022-07-07 2647.85 2663.6 2656.6 416936 1107663 37.812 1852675 40.24 6737 81 1 3018 211 6 1788 195 10
2022-07-06 2560.3 2647.8 2612.6 729876 1906942 51.905 1830400 33.87 6656 291 4 2807 -275 -9 1593 654 41
2022-07-05 2521.55 2560.3 2562.2 790798 2026248 56.232 1750375 15.90 6365 89 1 3082 1317 42 939 391 41
2022-07-04 2407.1 2521.5 2490.8 515849 1284897 38.802 1725900 23.03 6276 425 6 1765 1279 72 548 463 84
2022-07-01 2400.45 2407.1 2409.3 208443 502201 16.613 1609025 51.84 5851 49 0 486 83 17 85 14 16
2022-06-30 2405.7 2400.4 2406.3 302355 727561 28.033 1629650 39.37 5926 -50 0
2022-06-29 2380.6 2405.7 2385.2 337590 805223 22.125 1643400 57.58 5976 -34 0
2022-06-28 2373.95 2380.6 2368.3 225512 534096 18.41 1652750 56.03 6010 6 0
2022-06-27 2343.85 2373.9 2378.3 156942 373264 18.303 1651100 47.59 6004 -55 0
2022-06-24 2337.2 2343.8 2351.8 98836 232449 8.008 1666225 43.54 6059 113 1
2022-06-23 2274.2 2337.2 2314.8 128197 296752 13.557 1635150 38.79 5946 38 0
2022-06-22 2346.6 2274.2 2299.5 325919 749460 27.49 1624700 17.41 5908 109 1
2022-06-21 2284.6 2346.6 2338.0 145975 341295 14.046 1594725 43.34 5799 18 0
2022-06-20 2323.55 2284.6 2291.0 120320 275659 16.112 1589775 37.18 5781 61 1
2022-06-17 2341.65 2323.5 2346.9 488496 1146464 37.243 1573000 54.62 5720 37 0
2022-06-16 2382.45 2341.6 2375.8 173645 412549 17.35 1562825 30.35 5683 44 0
2022-06-15 2400.55 2382.4 2385.9 231747 552927 14.435 1550725 38.69 5639 27 0
2022-06-14 2381.65 2400.5 2375.6 424696 1008917 35.35 1543300 43.47 5612 -7 0
2022-06-13 2371.6 2381.6 2385.7 377976 901773 29.728 1545225 24.45 5619 173 3
2022-06-10 2368.75 2371.6 2367.5 76877 182009 8.294 1497650 29.50 5446 -18 0
2022-06-09 2363.0 2368.7 2356.6 113662 267863 7.807 1502600 55.41 5464 40 0
2022-06-08 2354.9 2363.0 2361.5 263158 621467 18.538 1491600 38.80 5424 33 0
2022-06-07 2363.0 2354.9 2353.0 145808 343093 10.452 1482525 40.09 5391 18 0
2022-06-06 2348.65 2363.0 2354.3 138390 325822 11.637 1477575 24.21 5373 133 2
2022-06-03 2406.15 2348.6 2376.1 121627 289001 9.767 1441000 37.69 5240 -6 0
2022-06-02 2419.05 2406.1 2414.7 110232 266184 8.9 1442650 48.42 5246 -9 0
2022-06-01 2433.95 2419.0 2445.1 192340 470296 18.219 1445125 32.60 5255 -117 -2
2022-05-31 2417.9 2433.9 2437.9 427155 1041374 24.885 1477300 49.90 5372 67 1
2022-05-30 2375.45 2417.9 2415.2 154885 374093 10.024 1458875 41.63 5305 97 1
2022-05-27 2346.0 2375.4 2368.3 197975 468866 18.403 1432200 30.12 5208 102 1
2022-05-26 2346.55 2346.0 2326.8 207143 481991 19.426 1458875 43.03 5305 -56 -1
2022-05-25 2400.8 2346.5 2364.4 216472 511829 14.715 1474275 46.68 5361 -281 -5
2022-05-24 2365.6 2400.8 2400.7 329089 790044 30.877 1551550 36.41 5642 -50 0
2022-05-23 2372.3 2365.6 2388.9 215683 515255 17.775 1565300 30.11 5692 -73 -1
2022-05-20 2294.6 2372.3 2359.7 252381 595557 16.259 1585375 33.43 5765 61 1
2022-05-19 2350.25 2294.6 2296.0 161721 371325 12.651 1568600 46.77 5704 -116 -2
2022-05-18 2311.35 2350.2 2332.9 348037 811951 18.843 1600500 37.93 5820 100 1
2022-05-17 2299.85 2311.3 2319.7 253139 587220 11.63 1573000 55.50 5720 82 1
2022-05-16 2300.5 2299.8 2303.4 248130 571559 18.322 1550450 42.00 5638 109 1
2022-05-13 2275.9 2300.5 2282.5 114713 2618356 68.069 28.97
2022-05-12 2317.4 2275.9 2274.4 308531 701722 20.942 38.62
2022-05-11 2250.35 2317.4 2296.0 495678 1138076 34.282 23.68
2022-05-10 2198.45 2250.3 2272.1 727855 1653762 49.942 16.67
2022-05-09 2216.0 2198.4 2184.2 295946 646417 21.89 35.03
2022-05-06 2302.45 2216.0 2242.3 217984 488787 19.505 28.58
2022-05-05 2200.25 2302.4 2309.2 101749 2349698 53.709 23.18
2022-05-04 2247.1 2200.2 2216.5 360073 798124 22.827 73.57
2022-04-26 2261.7 2274.2 2282.4 545774 1245693 27.459 62.02
2022-04-25 2339.7 2261.7 2277.0 137231 312475 11.829 41.21
2022-04-22 2379.85 2339.7 2358.0 101796 240036 8.759 56.04
2022-04-21 2383.8 2379.8 2380.0 197325 469651 9.736 71.52
2022-04-20 2382.05 2383.8 2369.9 185217 438948 14.083 51.65
2022-04-19 2444.2 2382.0 2419.4 225034 544457 18.032 56.72
2022-04-18 2467.0 2444.2 2428.1 220968 536550 18.943 50.58
2022-04-13 2450.6 2467.0 2466.3 138434 341422 14.858 41.88
2022-04-12 2499.55 2450.6 2466.9 176267 434842 16.688 41.76
2022-04-11 2518.6 2499.5 2501.2 227887 569998 11.271 54.09
2022-04-08 2470.6 2518.6 2507.8 356965 895209 17.997 31.43
2022-04-07 2458.65 2470.6 2475.0 272726 675014 20.805 23.61
2022-04-06 2437.15 2458.6 2460.4 293115 721204 23.434 23.43
2022-04-05 2427.6 2437.1 2446.9 252231 617184 17.47 23.52