SIEMENS Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
SIEMENS Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
SIEMENS Important level VWAP Values
2024-01-01 |
SIEMENS |
4025.5 |
4031.6 |
127992 |
41.40 |
2023-12-29 |
SIEMENS |
4024.7 |
4003.9 |
191945 |
55.08 |
2023-12-28 |
SIEMENS |
3959.8 |
3973.5 |
755352 |
67.00 |
2023-12-27 |
SIEMENS |
3977.6 |
4017.7 |
423652 |
54.12 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
SIEMENS Stock Daily Analysis with Del%
2024-02-06 |
4147.95 |
4216.7 |
1.66 |
4194.7 |
157896 |
7 |
16.77 |
1366200 |
|
4968 |
43 |
0 |
1339 |
65 |
4 |
952 |
44 |
4 |
LongBuiltup |
2024-02-05 |
4162.3 |
4147.9 |
-0.34 |
4194.6 |
307429 |
13 |
27.976 |
1354500 |
|
4925 |
-189 |
-3 |
1274 |
16 |
1 |
908 |
-6 |
0 |
LongUnwind |
2024-02-02 |
4104.65 |
4162.3 |
1.40 |
4207.4 |
541066 |
23 |
57.022 |
1406400 |
|
5114 |
63 |
1 |
1257 |
-35 |
-2 |
914 |
-207 |
-22 |
LongBuiltup |
2024-02-01 |
4140.4 |
4104.6 |
-0.86 |
4138.7 |
637794 |
26 |
73.709 |
1389150 |
|
5051 |
327 |
6 |
1292 |
68 |
5 |
1121 |
104 |
9 |
ShortBuiltup |
2024-01-31 |
4143.55 |
4140.4 |
-0.08 |
4152.9 |
489648 |
20 |
43.184 |
1299150 |
|
4724 |
86 |
1 |
1225 |
86 |
6 |
1017 |
290 |
28 |
ShortBuiltup |
2024-01-30 |
4305.55 |
4143.5 |
-3.76 |
4222.1 |
488753 |
21 |
53.458 |
1275450 |
|
4638 |
116 |
2 |
1139 |
233 |
20 |
727 |
356 |
48 |
ShortBuiltup |
2024-01-29 |
4205.4 |
4305.5 |
2.38 |
4292.5 |
460409 |
20 |
43.044 |
1243500 |
|
4522 |
-288 |
-6 |
906 |
346 |
38 |
371 |
167 |
44 |
ShortCovering |
2024-01-25 |
4199.0 |
4205.4 |
0.15 |
4188.4 |
163965 |
7 |
17.046 |
1381200 |
|
5023 |
-118 |
-2 |
1247 |
-443 |
-35 |
772 |
-97 |
-12 |
ShortCovering |
2024-01-24 |
4083.9 |
4199.0 |
2.82 |
4145.3 |
219206 |
9 |
22.568 |
1413750 |
|
5141 |
-280 |
-5 |
1690 |
-182 |
-10 |
869 |
-10 |
-1 |
ShortCovering |
2024-01-23 |
4074.3 |
4083.9 |
0.24 |
4073.9 |
479654 |
20 |
43.233 |
1490700 |
|
5421 |
-569 |
-10 |
1873 |
-377 |
-20 |
879 |
-106 |
-12 |
ShortCovering |
2024-01-20 |
4141.5 |
4074.3 |
-1.62 |
4105.4 |
50912 |
2 |
7.649 |
1647150 |
|
5990 |
7 |
0 |
2250 |
-176 |
-7 |
985 |
-59 |
-6 |
ShortBuiltup |
2024-01-19 |
4041.8 |
4141.5 |
2.47 |
4121.7 |
111523 |
5 |
14.986 |
1645200 |
|
5983 |
-44 |
0 |
2426 |
-248 |
-10 |
1045 |
-87 |
-8 |
ShortCovering |
2024-01-18 |
4106.8 |
4041.8 |
-1.58 |
4042.6 |
187562 |
8 |
25.965 |
1657200 |
|
6026 |
22 |
0 |
2674 |
-145 |
-5 |
1131 |
-50 |
-4 |
ShortBuiltup |
2024-01-17 |
4103.45 |
4106.8 |
0.08 |
4101.7 |
177690 |
7 |
25.511 |
1651200 |
|
6004 |
-149 |
-2 |
2819 |
-261 |
-9 |
1181 |
-85 |
-7 |
ShortCovering |
2024-01-16 |
4163.55 |
4103.4 |
-1.44 |
4146.8 |
188669 |
8 |
29.149 |
1692300 |
|
6154 |
141 |
2 |
3080 |
542 |
17 |
1266 |
-23 |
-1 |
ShortBuiltup |
2024-01-15 |
4154.1 |
4163.5 |
0.23 |
4147.9 |
153484 |
6 |
18.745 |
1653450 |
|
6013 |
110 |
1 |
2538 |
-157 |
-6 |
1289 |
-1 |
0 |
LongBuiltup |
2024-01-12 |
4159.8 |
4154.1 |
-0.14 |
4149.4 |
160204 |
7 |
20.231 |
1623150 |
|
5902 |
-52 |
0 |
2695 |
587 |
21 |
1289 |
169 |
13 |
LongUnwind |
2024-01-11 |
4180.75 |
4159.8 |
-0.50 |
4167.8 |
130818 |
5 |
19.122 |
1637400 |
|
5954 |
-56 |
0 |
2108 |
-95 |
-4 |
1120 |
-45 |
-3 |
LongUnwind |
2024-01-09 |
4015.5 |
4193.4 |
4.43 |
4171.8 |
653704 |
27 |
57.276 |
1678650 |
|
6104 |
-50 |
0 |
2176 |
255 |
11 |
1249 |
200 |
15 |
ShortCovering |
2024-01-08 |
4077.2 |
4015.5 |
-1.51 |
4024.5 |
168440 |
7 |
18.96 |
1692300 |
|
6154 |
64 |
1 |
1922 |
-67 |
-3 |
1049 |
-40 |
-3 |
ShortBuiltup |
2024-01-05 |
4088.65 |
4077.2 |
|
4080.0 |
140037 |
6 |
21.481 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
4085.15 |
4088.6 |
|
4107.1 |
221232 |
9 |
21.895 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
4041.6 |
4085.1 |
|
4084.3 |
347303 |
14 |
47.056 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
4025.55 |
4041.6 |
|
4019.4 |
210466 |
8 |
27.26 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
4024.7 |
4025.5 |
|
4031.6 |
127992 |
5 |
13.481 |
|
41.40 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
3959.85 |
4024.7 |
|
4003.9 |
191945 |
8 |
19.11 |
|
55.08 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
3977.65 |
3959.8 |
|
3973.5 |
755352 |
30 |
49.903 |
|
67.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
4004.35 |
3977.6 |
|
4017.7 |
423652 |
17 |
45.053 |
|
54.12 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
3955.55 |
4004.3 |
|
3992.2 |
180722 |
7 |
20.015 |
|
36.57 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
3966.95 |
3955.5 |
|
4001.0 |
624973 |
25 |
53.477 |
|
22.56 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
3909.15 |
3966.9 |
|
3911.4 |
344486 |
13 |
38.808 |
|
29.18 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
4019.6 |
3909.1 |
|
4003.8 |
431656 |
17 |
45.68 |
|
38.36 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
4139.25 |
4019.6 |
|
4041.3 |
517133 |
21 |
47.887 |
|
26.32 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
3907.3 |
4139.2 |
|
4117.5 |
164429 |
68 |
128.033 |
|
16.76 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
3918.05 |
3907.3 |
|
3909.5 |
373182 |
15 |
33.158 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
3934.4 |
3918.0 |
|
3917.3 |
213194 |
8 |
22.038 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
3856.45 |
3934.4 |
|
3912.6 |
260174 |
10 |
26.941 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
3886.25 |
3856.4 |
|
3866.2 |
133309 |
5 |
17.345 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
3827.2 |
3886.2 |
|
3867.7 |
182945 |
7 |
15.672 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
3832.25 |
3827.2 |
|
3831.9 |
158838 |
6 |
17.289 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
3851.95 |
3832.2 |
|
3830.3 |
140310 |
5 |
17.331 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
3843.5 |
3851.9 |
|
3875.4 |
436674 |
17 |
36.142 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
3807.2 |
3843.5 |
|
3816.8 |
322252 |
12 |
23.374 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
3753.1 |
3807.2 |
|
3795.3 |
612081 |
23 |
47.701 |
|
|
|
|
|
|
|
|
|
|
|
|