SIEMENS Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

SIEMENS Stock Analysis and important levels marked

Important levels marked as per price action level.

SIEMENS Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-05-04 SIEMENS 2200.2 2216.5 360073 73.57
2022-04-26 SIEMENS 2274.2 2282.4 545774 62.02
2022-04-21 SIEMENS 2379.8 2380.0 197325 71.52
2022-04-20 SIEMENS 2383.8 2369.9 185217 51.65
2022-04-11 SIEMENS 2499.5 2501.2 227887 54.09
2022-03-31 SIEMENS 2368.2 2351.8 348334 57.17
2022-03-30 SIEMENS 2343.4 2326.5 284578 58.03
2022-03-23 SIEMENS 2296.0 2282.1 584257 52.72
2022-03-17 SIEMENS 2380.9 2382.2 496226 56.16
2022-03-16 SIEMENS 2359.2 2356.7 144644 48.46
2022-03-14 SIEMENS 2359.8 2363.1 259643 45.12

SIEMENS Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 SIEMENS 2198.45 2250.3 2272.1 727855 1653761700.85 49942 1476200 16.67
2022-05-09 SIEMENS 2216.0 2198.4 2184.2 295946 646416964.65 21890 1409925 35.03
2022-05-06 SIEMENS 2302.45 2216.0 2242.3 217984 488786947.95 19505 1423950 28.58
2022-05-05 SIEMENS 2200.25 2302.4 2309.2 101749 2349697536.75 53709 1466850 23.18
2022-05-04 SIEMENS 2247.1 2200.2 2216.5 360073 798124177.6 22827 1580425 73.57
2022-04-26 SIEMENS 2261.7 2274.2 2282.4 545774 1245693141.3 27459 1604075 62.02
2022-04-25 SIEMENS 2339.7 2261.7 2277.0 137231 312474676.05 11829 1597750 41.21
2022-04-22 SIEMENS 2379.85 2339.7 2358.0 101796 240036257.65 8759 1553750 56.04
2022-04-21 SIEMENS 2383.8 2379.8 2380.0 197325 469651333 9736 1549900 71.52
2022-04-20 SIEMENS 2382.05 2383.8 2369.9 185217 438947921.15 14083 1531750 51.65
2022-04-19 SIEMENS 2444.2 2382.0 2419.4 225034 544456859.9 18032 1524875 56.72
2022-04-19 SIEMENS 2444.2 2382.0 2419.4 225034 544456859.9 18032 1524875 56.72
2022-04-18 SIEMENS 2467.0 2444.2 2428.1 220968 536549796.35 18943 1495725 50.58
2022-04-13 SIEMENS 2450.6 2467.0 2466.3 138434 341422250.15 14858 1483900 41.88
2022-04-12 SIEMENS 2499.55 2450.6 2466.9 176267 434842323.7 16688 1474825 41.76
2022-04-11 SIEMENS 2518.6 2499.5 2501.2 227887 569997999.1 11271 1521575 54.09
2022-04-08 SIEMENS 2470.6 2518.6 2507.8 356965 895209332.8 17997 1555675 31.43
2022-04-07 SIEMENS 2458.65 2470.6 2475.0 272726 675013501.4 20805 1542200 23.61
2022-04-06 SIEMENS 2437.15 2458.6 2460.4 293115 721203619.8 23434 1556500 23.43
2022-04-05 SIEMENS 2427.6 2437.1 2446.9 252231 617184444.25 17470 1574375 23.52
2022-04-04 SIEMENS 2367.2 2427.6 2409.4 267092 643555165.35 20874 1609575 31.61
2022-04-01 SIEMENS 2368.2 2367.2 2376.6 232447 552455476.95 18841 1620300 35.04
2022-03-31 SIEMENS 2343.45 2368.2 2351.8 348334 819225086.5 21938 57.17
2022-03-30 SIEMENS 2300.0 2343.4 2326.5 284578 662078090.85 21491 58.03
2022-03-29 SIEMENS 2272.25 2300.0 2292.8 178219 408622550.15 17431 39.82
2022-03-28 SIEMENS 2273.8 2272.2 2263.1 151502 342867942.35 13802 34.55
2022-03-25 SIEMENS 2294.3 2273.8 2283.1 235429 537526438.8 21254 34.32
2022-03-24 SIEMENS 2296.05 2294.3 2287.4 214740 491200624.75 21428 48.71
2022-03-23 SIEMENS 2319.15 2296.0 2282.1 584257 1333352286.1 44142 52.72
2022-03-22 SIEMENS 2348.9 2319.1 2300.8 291087 669758322.6 29778 43.96
2022-03-21 SIEMENS 2380.95 2348.9 2361.5 167492 395544939.3 18580 46.24
2022-03-17 SIEMENS 2359.2 2380.9 2382.2 496226 1182117060.2 24974 56.16
2022-03-16 SIEMENS 2315.6 2359.2 2356.7 144644 340882056.95 9761 48.46
2022-03-15 SIEMENS 2359.8 2315.6 2326.4 189496 440853064.25 18588 45.19
2022-03-14 SIEMENS 2360.1 2359.8 2363.1 259643 613573553.05 14957 45.12
2022-03-11 SIEMENS 2322.95 2360.1 2344.2 171084 401062455.25 15065 45.70