SIEMENS Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

SIEMENS Stock Analysis and important levels marked

Important levels marked as per price action level.

SIEMENS Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-03-29 SIEMENS 3325.8 3321.7 355763 55.43

SIEMENS Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-09-05 3892.25 3900.3 0.21 3903.9 229345 9 14.533 1706375 6205 151 2 1831 29 1 1070 51 4 LongBuiltup
2023-09-04 3887.05 3892.2 0.13 3863.6 193728 7 16.454 1664850 6054 27 0 1802 217 12 1019 240 23 LongBuiltup
2023-08-22 3652.85 3663.6 0.30 3670.6 179180 7 16.826 2108975 7669 -83 -1 5616 -478 -8 2672 -117 -4 ShortCovering
2023-08-21 3606.1 3652.8 1.30 3650.4 307091 11 29.772 2131800 7752 -35 0 6094 -598 -9 2789 -213 -7 ShortCovering
2023-08-16 3602.6 3607.3 3606.2 224293 8 24.536
2023-08-14 3652.75 3602.6 -1.37 3601.1 272162 10 29.83 2113925 7687 88 1 6604 245 3 3126 -58 -1 ShortBuiltup
2023-08-02 3890.95 3819.0 -1.85 3833.3 322264 12 39.112 1680250 6110 59 0 3390 226 6 2325 64 2 ShortBuiltup
2023-08-01 3983.0 3890.9 -2.31 3924.0 328095 13 30.194 1664025 6051 55 0 3164 63 1 2261 165 7 ShortBuiltup
2023-07-31 3857.7 3983.0 3.25 3980.5 160788 64 95.495 1648900 5996 648 10 3101 1813 58 2096 1093 52 LongBuiltup
2023-07-28 3752.0 3857.7 2.82 3818.8 406503 16 28.513 1470700 5348 -25 0 1288 223 17 1003 196 19 ShortCovering
2023-07-27 3763.3 3752.0 -0.30 3763.3 175794 7 18.89 1676675 6097 -147 -2 1973 -352 -17 1506 -121 -8 LongUnwind
2023-07-26 3692.75 3763.3 1.91 3737.7 204966 8 22.305 1717100 6244 -406 -6 2325 -450 -19 1627 -123 -7 ShortCovering
2023-07-25 3694.9 3692.7 -0.06 3701.1 338623 13 33.279 1828750 6650 -163 -2 2775 -852 -30 1750 -173 -9 LongUnwind
2023-07-24 3613.95 3694.9 2.24 3675.9 275127 10 25.579 1873575 6813 -313 -4 3627 -920 -25 1923 -193 -10 ShortCovering
2023-07-21 3635.4 3613.9 -0.59 3633.9 349749 13 26.861 1959650 7126 -40 0 4547 -436 -9 2116 -172 -8 LongUnwind
2023-07-20 3710.35 3635.4 -2.02 3637.9 665457 24 44.026 1970650 7166 314 4 4983 917 18 2288 483 21 ShortBuiltup
2023-07-19 3701.65 3710.3 0.24 3721.0 298054 11 28.444 1884300 6852 148 2 4066 -235 -5 1805 123 6 LongBuiltup
2023-07-13 3828.85 3728.3 -2.62 3774.6 437516 17 47.481 1726175 6277 75 1 4093 318 7 1768 14 0 ShortBuiltup
2023-07-12 3766.6 3828.8 1.65 3837.7 915976 35 55.526 1705550 6202 687 11 3775 1218 32 1754 526 29 LongBuiltup
2023-07-11 3647.45 3766.6 3.27 3741.6 401637 15 34.205 1516625 5515 94 1 2557 335 13 1228 208 16 LongBuiltup
2023-07-10 3690.45 3647.4 -1.17 3661.5 237350 9 15.943 1490775 5421 -1 0 2222 35 1 1020 22 2 LongUnwind
2023-07-07 3730.75 3690.4 -1.08 3709.5 181797 7 16.729 1491050 5422 29 0 2187 114 5 998 8 0 ShortBuiltup
2023-07-06 3710.0 3730.7 0.56 3738.7 217269 8 20.876 1483075 5393 -126 -2 2073 44 2 990 44 4 ShortCovering
2023-07-05 3703.2 3710.0 0.18 3722.9 229547 9 25.514 1517725 5519 -161 -2 2029 124 6 946 -14 -1 ShortCovering
2023-07-04 3727.45 3703.2 -0.65 3702.3 251167 9 42.75 1562000 5680 30 0 1905 169 8 960 105 10 ShortBuiltup
2023-07-03 3766.45 3727.4 -1.04 3749.2 136744 5 15.744 1553750 5650 -104 -1 1736 126 7 855 125 14 LongUnwind
2023-06-30 3764.75 3766.4 0.05 3756.3 195272 7 23.504 1582350 5754 28 0 1610 609 37 730 249 34 LongBuiltup
2023-06-28 3706.2 3764.7 1.58 3740.1 435094 16 36.869 1667875 6065 -15 0 2615 -410 -15 2841 -418 -14 ShortCovering
2023-06-27 3699.35 3706.2 0.19 3705.7 205417 8 21.483 1672000 6080 -304 -5 3025 -525 -17 3259 -433 -13 ShortCovering
2023-06-26 3675.7 3699.3 0.64 3678.4 214506 8 22.52 1755600 6384 -31 0 3550 -407 -11 3692 8 0 ShortCovering
2023-06-23 3688.85 3675.7 -0.36 3671.6 172186 6 17.917 1764125 6415 -33 0 3957 -136 -3 3684 -50 -1 LongUnwind
2023-06-22 3802.25 3688.8 -2.98 3721.9 347354 13 29.043 1773200 6448 183 2 4093 245 5 3734 -384 -10 ShortBuiltup
2023-06-21 3829.4 3802.2 -0.71 3824.3 359152 14 32.579 1722875 6265 -49 0 3848 79 2 4118 -7 0 LongUnwind
2023-06-20 3807.7 3829.4 0.57 3815.4 319316 12 26.732 1736350 6314 -142 -2 3769 -41 -1 4125 73 1 ShortCovering
2023-06-19 3793.1 3807.7 0.38 3817.6 228208 9 25.099 1775400 6456 181 2 3810 -276 -7 4052 -197 -4 LongBuiltup
2023-06-16 3751.7 3793.1 1.10 3778.1 306264 12 25.117 1725625 6275 -65 -1 4086 -385 -9 4249 -14 0 ShortCovering
2023-06-15 3763.2 3751.7 -0.31 3748.4 249510 9 35.079 1743500 6340 112 1 4471 -58 -1 4263 63 1 ShortBuiltup
2023-06-14 3734.4 3763.2 0.77 3750.6 248920 9 24.157 1712700 6228 -161 -2 4529 -265 -5 4200 -2 0 ShortCovering
2023-06-13 3658.4 3734.4 2.08 3703.6 301398 11 34.918 1756975 6389 -200 -3 4794 -492 -10 4202 199 4 ShortCovering
2023-06-12 3658.55 3658.4 0.00 3659.6 120613 4 15.085 1811975 6589 -62 0 5286 -247 -4 4003 -90 -2 LongUnwind
2023-06-09 3659.45 3658.5 -0.02 3659.8 273260 10 24.699 1829025 6651 -421 -6 5533 26 0 4093 142 3 LongUnwind
2023-06-08 3653.9 3659.4 0.15 3650.4 395757 14 20.375 1944800 7072 -474 -6 5507 -60 -1 3951 -22 0 ShortCovering
2023-06-07 3586.25 3653.9 1.89 3633.6 576222 21 41.506 2075150 7546 -822 -10 5567 536 9 3973 42 1 ShortCovering
2023-06-06 3522.0 3586.2 1.82 3561.7 310048 11 23.983 2301200 8368 -253 -3 5031 -589 -11 3931 72 1 ShortCovering
2023-06-05 3552.65 3522.0 -0.86 3542.5 217131 8 24.49 2370775 8621 46 0 5620 515 9 3859 56 1 ShortBuiltup
2023-06-02 3534.3 3552.6 0.52 3555.4 233641 8 18.736 2358125 8575 -273 -3 5105 135 2 3803 46 1 ShortCovering
2023-06-01 3551.65 3534.3 -0.49 3532.4 197495 7 19.979 2433200 8848 -34 0 4970 160 3 3757 74 1 LongUnwind
2023-05-31 3559.7 3551.6 -0.23 3550.5 192729 68 50.864 2442550 8882 609 6 4810 175 3 3683 -44 -1 ShortBuiltup
2023-05-30 3512.7 3559.7 1.34 3559.0 797193 28 44.607 2275075 8273 -193 -2 4635 191 4 3727 272 7 ShortCovering
2023-05-29 3519.4 3512.7 -0.19 3515.9 497135 17 26.887 2328150 8466 -258 -3 4444 52 1 3455 1 0 LongUnwind
2023-05-26 3487.25 3519.4 0.92 3517.9 443484 16 34.193 2399100 8724 -204 -2 4392 -136 -3 3454 420 12 ShortCovering
2023-05-25 3431.0 3487.2 1.64 3469.0 735424 26 59.044 2617725 9519 -768 -8 9066 -3676 -40 6728 -965 -14 ShortCovering
2023-05-24 3410.6 3431.0 0.60 3433.1 861660 30 49.295 2828925 10287 -489 -4 12742 -1581 -12 7693 -195 -2 ShortCovering
2023-05-23 3399.7 3410.6 0.32 3402.3 103148 35 63.025 2963400 10776 -452 -4 14323 -1566 -10 7888 -538 -6 ShortCovering
2023-05-22 3722.7 3399.7 -8.68 3377.1 493579 167 242.103 3087700 11228 2342 20 15889 7890 49 8426 2990 35 ShortBuiltup
2023-05-19 3832.25 3722.7 -2.86 3781.3 737307 28 40.484 2443650 8886 1015 11 7999 935 11 5436 -849 -15 ShortBuiltup
2023-05-18 3891.2 3832.2 -1.51 3853.9 403526 16 33.759 2164525 7871 35 0 7064 96 1 6285 -518 -8 ShortBuiltup
2023-05-12 3797.05 3891.0 2.48 3869.6 122994 48 103.08 2276175 8277 -88 -1 7068 1658 23 7518 1193 15 ShortCovering
2023-05-11 3714.45 3797.0 2.22 3771.1 516601 19 49.747 2300375 8365 919 10 5410 711 13 6325 1906 30 LongBuiltup
2023-05-10 3664.6 3714.4 1.36 3724.4 561123 21 63.93 2047650 7446 558 7 4699 774 16 4419 1272 28 LongBuiltup
2023-05-09 3689.75 3664.6 -0.68 3687.2 474423 17 52.48 1894200 6888 -28 0 3925 200 5 3147 -66 -2 LongUnwind
2023-05-08 3634.45 3689.7 1.52 3667.6 323554 12 41.797 1901900 6916 -46 0 3725 260 6 3213 332 10 ShortCovering
2023-04-24 3249.45 3268.6 0.59 3266.1 128145 4 17.06 1640100 5964 -74 -1 2468 -185 -7 2287 -259 -11 ShortCovering
2023-04-21 3271.3 3249.4 -0.67 3255.2 192726 6 22.953 1660450 6038 -70 -1 2653 131 4 2546 -426 -16 LongUnwind
2023-04-20 3261.75 3271.3 0.29 3277.6 192813 6 18.834 1679700 6108 55 0 2522 -32 -1 2972 25 0 LongBuiltup
2023-04-19 3315.75 3261.7 -1.63 3283.9 270513 9 20.891 1664575 6053 -28 0 2554 124 4 2947 114 3 LongUnwind
2023-04-18 3339.65 3315.7 -0.72 3328.9 236426 8 19.932 1672275 6081 63 1 2430 5 0 2833 -69 -2 ShortBuiltup
2023-04-17 3326.5 3339.6 0.40 3343.6 176644 6 22.367 1654950 6018 -96 -1 2425 103 4 2902 391 13 ShortCovering
2023-04-12 3346.6 3334.6 -0.36 3344.0 153590 5 22.765 1704175 36.37 6197 -215 -3 2329 -9 0 2764 -116 -4 LongUnwind
2023-04-11 3383.6 3346.6 -1.09 3359.1 218439 7 24.46 1763300 54.25 6412 -279 -4 2338 218 9 2880 199 6 LongUnwind
2023-04-10 3359.85 3383.6 0.71 3386.6 247172 8 27.776 1840025 44.87 6691 16 0 2120 229 10 2681 292 10 LongBuiltup
2023-04-06 3351.15 3359.8 0.26 3346.8 277991 9 29.544 1835625 60.97 6675 181 2 1891 -71 -3 2389 122 5 LongBuiltup
2023-04-05 3352.75 3351.1 -0.05 3354.2 243713 8 33.393 1785850 49.07 6494 27 0 1962 206 10 2267 114 5 ShortBuiltup
2023-04-03 3327.15 3352.7 0.77 3338.9 152708 5 23.596 1778425 48.17 6467 40 0 1756 368 20 2153 191 8 LongBuiltup
2023-03-31 3325.85 3327.1 0.04 3326.3 194894 6 17.69 1767425 56.63 6427 -35 0 1388 143 10 1962 265 13 ShortCovering
2023-03-29 3272.7 3325.8 1.62 3321.7 355763 12 23.648 1840025 55.43 6691 148 2 2492 -13 0 2885 434 15 LongBuiltup
2023-03-28 3289.75 3272.7 -0.52 3275.1 160740 5 14.814 1799325 47.25 6543 -125 -1 2505 -460 -18 2451 -86 -3 LongUnwind
2023-03-27 3333.45 3289.7 -1.31 3317.7 284756 9 21.603 1833700 49.10 6668 -180 -2 2965 -336 -11 2537 -143 -5 LongUnwind
2023-03-24 3324.95 3333.4 0.26 3329.0 332004 11 30.858 1883200 41.19 6848 283 4 3301 -250 -7 2680 302 11 LongBuiltup
2023-03-23 3307.4 3324.9 0.53 3320.2 251727 8 22.932 1805375 6565 74 1 3551 201 5 2378 120 5 LongBuiltup
2023-03-22 3313.15 3307.4 -0.17 3306.4 359675 12 21.75 1785025 6491 -301 -4 3350 156 4 2258 -72 -3 LongUnwind
2023-03-21 3292.25 3313.1 0.63 3304.8 226226 7 18.764 1867800 6792 24 0 3194 179 5 2330 234 10 LongBuiltup
2023-03-20 3290.4 3292.2 0.06 3285.2 143653 5 20.46 1861200 6768 239 3 3015 24 0 2096 24 1 LongBuiltup
2023-03-17 3263.8 3290.4 0.82 3290.9 364837 12 27.551 1795475 6529 108 1 2991 38 1 2072 87 4 LongBuiltup
2023-03-16 3280.6 3263.8 -0.51 3243.2 225349 7 24.935 1765775 6421 -252 -3 2953 -127 -4 1985 94 4 LongUnwind
2023-03-15 3252.9 3280.6 0.85 3288.7 262448 863132 25.468 1835075 6673 -80 -1 3080 -13 0 1891 116 6 ShortCovering
2023-03-14 3269.95 3252.9 -0.52 3243.6 245234 795457 18.278 1857075 6753 -119 -1 3093 -77 -2 1775 -69 -3 LongUnwind
2023-03-13 3309.05 3269.9 -1.18 3272.2 275162 900400 15.693 1889800 6872 -350 -5 3170 14 0 1844 -257 -13 LongUnwind
2023-03-10 3299.3 3309.0 3287.9 218702 719074 20.292
2023-03-09 3287.45 3299.3 3302.9 323171 1067421 23.411
2023-03-08 3222.15 3287.4 3260.8 312648 1019496 30.53
2023-03-06 3163.6 3222.1 1.85 3207.0 231496 742429 23.471 2031150 7386 -231 -3 3168 -78 -2 1720 -69 -4 ShortCovering
2023-03-03 3132.05 3163.6 1.01 3157.4 302396 954794 24.748 2094675 7617 -173 -2 3246 -128 -3 1789 -67 -3 ShortCovering
2023-03-02 3257.15 3132.0 -3.84 3162.5 565788 1789356 52.716 2142250 7790 1 0 3374 940 27 1856 847 45 ShortBuiltup
2023-03-01 3246.6 3257.1 0.32 3249.3 220349 715988 25.009 2141975 7789 180 2 2434 208 8 1009 53 5 LongBuiltup
2023-02-28 3201.9 3246.6 1.40 3229.0 393706 1271307 29.018 2092475 7609 216 2 2226 389 17 956 60 6 LongBuiltup
2023-02-27 3246.5 3201.9 -1.37 3193.0 306078 977315 29.836 2033075 7393 -44 0 1837 -5 0 896 78 8 LongUnwind
2023-02-24 3257.0 3246.5 -0.32 3245.0 160499 520828 14.153 2045175 7437 -12 0 1842 79 4 818 120 14 LongUnwind
2023-02-23 3251.5 3257.0 0.17 3254.4 316425 1029781 27.491 2209350 8034 -101 -1 3827 -1344 -35 3234 -651 -20 ShortCovering
2023-02-22 3294.2 3251.5 -1.30 3279.7 514766 1688313 36.774 2237125 8135 178 2 5171 -1106 -21 3885 -1000 -25 ShortBuiltup
2023-02-21 3196.95 3294.2 3.04 3274.8 133077 4358108 76.88 2188175 7957 374 4 6277 1147 18 4885 1032 21 LongBuiltup
2023-02-20 3194.95 3196.9 0.06 3215.2 338809 1089340 21.768 2085325 7583 -75 0 5130 -42 0 3853 -129 -3 ShortCovering
2023-02-16 3229.4 3222.7 -0.21 3230.3 509788 1646768 36.657 2124925 7727 -205 -2 5543 -195 -3 4992 -539 -10 LongUnwind
2023-02-15 3124.95 3229.4 3.34 3200.5 146124 4676737 101.825 2181300 7932 -533 -6 5738 -73 -1 5531 2262 40 ShortCovering
2023-02-14 3129.4 3124.9 -0.14 3107.8 582713 1810985 30.979 2327875 8465 1281 15 5811 2008 34 3269 1187 36 ShortBuiltup
2023-02-13 3130.75 3129.4 -0.04 3128.1 297922 931937 30.314 1976700 7188 195 2 3803 55 1 2082 -46 -2 ShortBuiltup
2023-02-10 3103.7 3130.7 0.87 3126.1 201964 631376 19.953 1923075 6993 53 0 3748 283 7 2128 54 2 LongBuiltup
2023-02-09 3121.0 3103.7 3136.9 531771 1668144 35.414
2023-02-08 3118.05 3121.0 0.09 3109.4 194077 603470 19.9 2007225 7299 -73 -1 2948 -335 -11 1763 -11 0 ShortCovering
2023-02-07 3078.4 3118.0 1.29 3100.2 371930 1153083 27.204 2027300 7372 -134 -1 3283 430 13 1774 407 22 ShortCovering
2023-02-06 3027.7 3078.4 1.67 3060.4 379982 1162905 34.564 2064150 7506 -41 0 2853 879 30 1367 207 15 ShortCovering
2023-02-03 2925.5 3027.7 3.49 3000.1 583975 1752031 41.11 2075425 7547 -179 -2 1974 -146 -7 1160 224 19 ShortCovering
2023-02-02 2945.1 2925.5 -0.67 2932.3 347749 1019729 26.951 2124650 7726 280 3 2120 168 7 936 48 5 ShortBuiltup
2023-02-01 2926.45 2945.1 0.64 2999.1 102087 3061719 75.28 2047650 7446 725 9 1952 792 40 888 300 33 LongBuiltup
2023-01-31 2917.05 2926.4 0.32 2937.1 390765 1147731 28.169 1848275 6721 40 0 1160 28 2 588 17 2 LongBuiltup
2023-01-30 2957.9 2917.0 -1.38 2934.0 217021 636740 17.995 1837275 6681 205 3 1132 122 10 571 -57 -9 ShortBuiltup
2023-01-27 2995.3 2957.9 -1.25 2948.7 165510 488055 15.898 1780900 6476 18 0 1010 -7 0 628 43 6 ShortBuiltup
2023-01-25 3038.0 2995.3 -1.41 2994.1 257663 771488 19.1 1875775 6821 34 0 3013 -905 -30 1965 -577 -29 ShortBuiltup
2023-01-24 3058.5 3038.0 -0.67 3037.5 282456 857977 14.274 1866425 6787 -359 -5 3918 -1400 -35 2542 -405 -15 LongUnwind
2023-01-23 3060.9 3058.5 -0.08 3060.6 289798 886980 29.557 1965150 7146 -7 0 5318 -951 -17 2947 -209 -7 LongUnwind
2023-01-20 3047.65 3060.9 0.43 3074.1 619833 1905458 45.796 1967075 7153 -166 -2 6269 -259 -4 3156 -122 -3 ShortCovering
2023-01-19 3064.65 3047.6 -0.55 3062.3 494350 1513885 34.578 2012725 7319 -333 -4 6528 275 4 3278 -673 -20 LongUnwind
2023-01-18 2945.45 3064.6 4.05 3026.5 135768 4109077 70.701 2104300 7652 512 6 6253 356 5 3951 2080 52 LongBuiltup
2023-01-17 2943.7 2945.4 0.06 2972.2 138411 4113985 74.933 1963500 7140 1304 18 5897 4310 73 1871 1103 58 LongBuiltup
2023-01-16 2966.6 2943.7 -0.77 2949.2 101855 300395 9.912 1604900 5836 -50 0 1587 56 3 768 -29 -3 LongUnwind
2023-01-13 2981.3 2966.6 -0.49 2954.3 218153 644498 24.426 1618650 5886 108 1 1531 -126 -8 797 17 2 ShortBuiltup
2023-01-12 2941.0 2981.3 1.37 2972.8 341645 1015660 27.614 1588950 5778 -125 -2 1657 166 10 780 80 10 ShortCovering
2023-01-11 2870.15 2941.0 2.47 2921.2 338018 987435 21.888 1623325 5903 -1 0 1491 13 0 700 64 9 ShortCovering
2023-01-10 2903.65 2870.1 -1.15 2874.9 126954 364981 14.227 1623600 5904 15 0 1478 51 3 636 22 3 ShortBuiltup
2023-01-09 2891.7 2903.6 0.41 2911.1 160276 466591 13.712 1619475 5889 14 0 1427 87 6 614 1 0 LongBuiltup
2023-01-06 2895.2 2891.7 -0.12 2893.0 228429 660854 13.202 1615625 5875 -84 -1 1340 216 16 613 13 2 LongUnwind
2023-01-05 2815.45 2895.2 2.83 2874.1 303206 871445 20.705 1638725 5959 -232 -3 1124 156 13 600 19 3 ShortCovering
2023-01-04 2837.45 2815.4 -0.78 2827.6 55704 157512 5.292 1702525 6191 13 0 968 24 2 581 51 8 ShortBuiltup
2023-01-03 2828.35 2837.4 0.32 2840.4 90705 257641 8.32 1698950 6178 11 0 944 26 2 530 7 1 LongBuiltup
2023-01-02 2826.4 2828.3 0.07 2834.2 124214 352056 11.135 1695925 6167 -47 0 918 91 9 523 12 2 ShortCovering
2022-12-30 2822.4 2826.4 0.14 2838.2 138947 394372 12.526 1708850 6214 -30 0 827 112 13 511 -19 -3 ShortCovering
2022-12-29 2861.15 2822.4 -1.35 2814.6 312504 879580 26.244 1969000 7160 -6 0 2439 -648 -26 1559 -159 -10 LongUnwind
2022-12-28 2852.9 2861.1 0.29 2862.8 109566 313667 8.705 1970650 7166 -23 0 3087 -731 -23 1718 -182 -10 ShortCovering
2022-12-27 2833.8 2852.9 0.67 2840.5 183815 522141 11.633 1976975 7189 -72 -1 3818 -743 -19 1900 -244 -12 ShortCovering
2022-12-26 2787.2 2833.8 1.67 2846.1 518200 1474850 35.063 1996775 7261 489 6 4561 1025 22 2144 360 16 LongBuiltup
2022-12-23 2861.05 2787.2 -2.58 2800.1 204272 571983 18.592 1862300 6772 88 1 3536 -354 -10 1784 -321 -17 ShortBuiltup
2022-12-22 2884.45 2861.0 -0.81 2871.0 194986 559807 18.397 1838100 6684 211 3 3890 -251 -6 2105 -139 -6 ShortBuiltup
2022-12-21 2955.75 2884.4 -2.41 2914.9 157018 457696 15.4 1780075 6473 -17 0 4141 76 1 2244 -442 -19 LongUnwind
2022-12-20 2956.5 2955.7 -0.03 2961.2 414924 1228710 29.473 1784750 6490 -128 -1 4065 254 6 2686 -22 0 LongUnwind
2022-12-19 2895.05 2956.5 2.12 2932.9 216894 636134 18.699 1819950 6618 -45 0 3811 -86 -2 2708 158 5 ShortCovering
2022-12-16 2966.5 2895.0 -2.41 2914.6 435305 1268770 34.9 1832325 6663 39 0 3897 41 1 2550 -459 -18 ShortBuiltup
2022-12-15 3028.4 2966.5 -2.04 2987.7 195976 585524 23.222 1821600 6624 -74 -1 3856 -461 -11 3009 -578 -19 LongUnwind
2022-12-14 2990.15 3028.4 1.28 3016.3 441596 1332021 28.942 4317 -306 -7 3587 243 6
2022-12-13 3038.35 2990.1 -1.59 3004.1 585071 1757640 48.817 4623 188 4 3344 -840 -25
2022-12-12 2967.0 3038.3 2.40 3028.9 889270 2693590 49.038 4435 726 16 4184 1327 31
2022-12-09 2945.85 2967.0 0.72 2965.7 711278 2109475 56.295 3709 -223 -6 2857 -144 -5
2022-12-08 2905.35 2945.8 1.39 2921.0 563086 1644773 36.805 3932 -713 -18 3001 267 8
2022-12-07 2763.75 2905.3 5.12 2913.0 285066 8304253 118.572 4645 2626 56 2734 1547 56
2022-12-06 2764.1 2763.7 -0.01 2763.6 163353 451454 10.914 2019 119 5 1187 29 2
2022-12-05 2766.75 2764.1 -0.10 2757.8 176076 485597 18.573 1900 112 5 1158 31 2
2022-12-02 2774.95 2766.7 -0.30 2751.2 300778 827508 19.746 1788 248 13 1127 54 4
2022-12-01 2774.95 2774.9 0.00 2767.0 435756 1205737 24.926 1540 66 4 1073 43 4
2022-11-30 2778.7 2774.9 -0.13 2778.1 471797 1310711 22.21 1474 163 11 1030 -70 -6
2022-11-29 2764.7 2778.7 0.51 2771.5 193531 536381 15.854 1311 29 2 1100 28 2
2022-11-28 2778.55 2764.7 -0.50 2777.3 250002 694332 16.773 1282 114 8 1072 -4 0
2022-11-25 2816.65 2778.5 -1.35 2780.5 492784 1370226 25.346 1168 332 28 1076 150 13
2022-11-24 2769.75 2816.6 1.69 2810.9 624298 1754898 39.296 2333 -949 -40 1693 -401 -23
2022-11-23 2803.5 2769.7 -1.20 2760.4 143971 3974321 98.282 3282 -207 -6 2094 660 31
2022-11-22 2811.55 2803.5 -0.29 2808.8 345042 969180 21.578 3489 998 28 1434 431 30
2022-11-21 2838.3 2811.5 -0.94 2812.9 498176 1401324 19.883 2491 901 36 1003 244 24
2022-11-18 2869.9 2838.3 -1.10 2850.6 223185 636218 15.645 1590 66 4 759 31 4
2022-11-17 2880.1 2869.9 -0.35 2880.8 269028 775034 17.453 1524 155 10 728 17 2
2022-11-16 2849.8 2880.1 1.06 2878.2 436525 1256411 24.123 1369 166 12 711 89 12
2022-11-14 2917.2 2904.3 -0.44 2914.5 139337 406102 11.548 1151 -8 0 607 5 0
2022-11-11 2918.8 2917.2 -0.05 2935.7 298034 874949 23.391 1159 -66 -5 602 3 0
2022-11-10 2916.4 2918.8 0.08 2920.0 190878 557379 17.625 1225 92 7 599 25 4
2022-11-09 2935.4 2916.4 2927.1 155521 455233 13.693
2022-11-07 2973.2 2935.4 -1.27 2943.7 268429 790196 23.686 1035 85 8 565 51 9
2022-11-04 2891.55 2973.2 2.82 2961.5 379518 1123968 25.709 950 249 26 514 81 15
2022-11-03 2908.8 2891.5 -0.59 2896.6 164558 476668 12.744 701 39 5 433 -22 -5
2022-11-02 2945.25 2908.8 -1.24 2920.9 94710 276640 9.47 662 13 1 455 64 14
2022-11-01 2925.6 2945.2 0.67 2950.0 305578 901456 17.852 649 -3 0 391 56 14
2022-10-31 2918.35 2925.6 0.25 2936.4 332485 976316 27.366 652 135 20 335 66 19
2022-10-28 2879.75 2918.3 1.34 2903.0 390100 1132460 32.023 517 354 68 269 215 79
2022-10-27 2834.05 2879.7 1.61 2861.9 258648 740247 26.086 1022 -444 -43 565 -59 -10
2022-10-25 2817.8 2834.0 0.58 2831.4 106724 302184 10.065 1466 -341 -23 624 -68 -10
2022-10-24 2813.95 2817.8 0.14 2825.3 22713 64172 2.409 1807 -75 -4 692 -12 -1
2022-10-21 2875.9 2813.9 -2.15 2839.3 153542 435952 17.674 1882 -168 -8 704 -20 -2
2022-10-20 2885.85 2875.9 -0.34 2895.4 713041 2064575 48.482 2050 643 31 724 154 21
2022-10-19 2823.7 2885.8 2.20 2881.5 489211 1409690 37.038 1407 249 17 570 110 19
2022-10-18 2745.45 2823.7 2.85 2818.9 336855 949592 24.286 1158 -27 -2 460 -30 -6
2022-10-17 2746.4 2745.4 -0.03 2744.2 61974 170070 9.343 1185 19 1 490 -22 -4
2022-10-14 2740.05 2746.4 0.23 2750.9 145103 399170 22.454 1166 -4 0 512 4 0
2022-10-13 2769.95 2740.0 -1.08 2742.0 108557 297670 13.104 1170 86 7 508 12 2
2022-10-12 2726.35 2769.9 1.60 2746.8 183506 504060 20.371 1084 22 2 496 24 4
2022-10-11 2774.85 2726.3 -1.75 2760.2 148745 410577 11.901 1062 32 3 472 25 5
2022-10-10 2819.6 2774.8 -1.59 2776.6 108443 301109 12.569 1030 136 13 447 11 2
2022-10-07 2800.45 2819.6 0.68 2795.7 310571 868288 18.051 894 119 13 436 74 16
2022-10-06 2749.8 2800.4 2796.4 197017 550947 19.938
2022-10-04 2707.0 2749.8 1.58 2755.6 109750 302434 12.972 429 66 15 291 28 9
2022-10-03 2770.8 2707.0 -2.30 2720.3 238179 647928 14.104 363 78 21 263 26 9
2022-09-30 2733.9 2770.8 1.35 2757.9 297178 819595 26.975 285 84 29 237 15 6
2022-09-29 2700.2 2733.9 1.25 2719.5 243408 661969 20.465 1709 -141 -8 958 -5 0
2022-09-28 2724.85 2700.2 -0.90 2706.4 180382 488189 15.464 1850 -153 -8 963 -72 -7
2022-09-27 2767.2 2724.8 -1.53 2726.8 411013 1120751 27.797 2003 -150 -7 1035 1 0
2022-09-26 2854.45 2767.2 -3.06 2785.4 226372 630549 19.123 2153 -1 0 1034 -196 -18
2022-09-23 2919.3 2854.4 -2.22 2877.1 108102 311030 15.005 2154 -106 -4 1230 -33 -2
2022-09-22 2912.7 2919.3 0.23 2916.9 169207 493572 16.133 2260 -178 -7 1263 -45 -3
2022-09-20 2958.55 2947.9 -0.36 2971.7 244625 726970 18.659 2672 4 0 1387 22 1
2022-09-19 2959.15 2958.5 -0.02 2960.1 328064 971110 23.539 2668 -67 -2 1365 -46 -3
2022-09-16 3061.25 2959.1 -3.34 2986.9 456453 1363388 29.721 2735 45 1 1411 52 3
2022-09-15 3108.6 3061.2 -1.52 3080.4 238017 733188 26.105 2690 143 5 1359 -47 -3
2022-09-14 3052.55 3108.6 1.84 3088.9 631641 1951094 40.115 2547 -332 -13 1406 209 14
2022-09-13 2965.0 3052.5 2.95 3027.8 637311 1929670 35.75 2879 439 15 1197 226 18
2022-09-12 2925.15 2965.0 1.36 2955.0 196959 582015 11.487 2440 -67 -2 971 -48 -4
2022-09-09 2948.35 2925.1 -0.79 2931.2 122967 360451 9.709 2507 -21 0 1019 38 3
2022-09-08 2940.9 2948.3 0.25 2947.8 105761 311769 8.707 2528 36 1 981 30 3
2022-09-07 2950.8 2940.9 -0.34 2952.6 241126 711964 19.881 2492 134 5 951 -68 -7
2022-09-06 2935.4 2950.8 0.52 2932.2 230756 676635 17.018 2358 -19 0 1019 6 0
2022-08-26 2883.45 2920.0 1.27 2930.0 556271 1629897 27.986 2593 876 33 675 357 52
2022-08-25 2890.8 2883.4 -0.25 2915.2 576655 1681079 29.274 3022 81 2 1579 -118 -7
2022-08-24 2879.05 2890.8 0.41 2874.6 512669 1473733 22.362 2941 -596 -20 1697 -170 -10
2022-08-23 2875.65 2879.0 0.12 2874.3 600621 1726417 30.554 3537 195 5 1867 14 0
2022-08-22 2850.25 2875.6 0.89 2882.4 566285 1632272 35.223 3342 849 25 1853 36 1
2022-08-19 2878.05 2850.2 -0.97 2849.8 293363 836039 21.82 2493 -305 -12 1817 -188 -10
2022-08-18 2896.2 2878.0 -0.63 2886.7 223409 644923 13.178 2798 42 1 2005 -119 -5
2022-08-17 2915.4 2896.2 -0.66 2913.6 362490 1056154 18.333 2756 -134 -4 2124 -158 -7
2022-08-16 2845.3 2915.4 2.46 2898.2 379034 1098517 22.142
2022-08-12 2838.15 2845.3 2850.1 403621 1150381 19.572 3143 14 0 1884 28 1
2022-08-11 2807.8 2838.1 2847.6 458663 1306122 19.377 3129 -300 -9 1856 50 2
2022-08-10 2808.65 2807.8 2820.5 643170 1814111 34.329 3429 67 1 1806 77 4
2022-08-08 2690.55 2808.6 2786.1 826380 2302428 48.264 3362 -460 -13 1729 404 23
2022-08-05 2648.5 2690.5 2691.6 543309 1462392 34.256 3822 -458 -11 1325 58 4
2022-08-04 2614.65 2648.5 2632.3 350685 923138 21.039 4280 -686 -16 1267 -27 -2
2022-08-03 2736.8 2614.6 2621.9 178546 4681306 87.493 4966 2003 40 1294 485 37
2022-08-02 2758.85 2736.8 2760.8 731251 2018882 35.901 2963 1686 56 809 449 55
2022-08-01 2694.2 2758.8 2731.4 627516 1713996 30.95 1277 299 23 360 71 19
2022-07-29 2683.4 2694.2 2685.8 428739 1151509 20.158 978 209 21 289 85 29
2022-07-28 2690.3 2683.4 2694.0 329166 886781 11.917 2308 -193 -8 1351 -199 -14
2022-07-27 2676.75 2690.3 2696.3 418278 1127815 19.389 2501 4 0 1550 -158 -10
2022-07-26 2722.55 2676.7 2678.8 334834 896980 19.908 2497 -181 -7 1708 -258 -15
2022-07-25 2753.2 2722.5 2725.5 391500 1067044 14.989 2678 -141 -5 1966 -134 -6
2022-07-22 2803.6 2753.2 2772.5 418502 1160323 26.588 2819 -120 -4 2100 -181 -8
2022-07-21 2676.35 2803.6 2751.9 755606 2079409 31.414 2939 86 2 2281 334 14
2022-07-20 2684.75 2676.3 2683.2 356871 957589 16.586 2853 -96 -3 1947 -57 -2
2022-07-19 2714.7 2684.7 2718.7 445966 1212460 23.898 2949 64 2 2004 -38 -1
2022-07-18 2681.0 2714.7 2704.0 475773 1286517 20.651 2885 -56 -1 2042 94 4
2022-07-15 2645.1 2681.0 2666.9 244020 650789 16.269 2941 27 0 1948 68 3
2022-07-14 2639.7 2645.1 2643.5 160273 423684 19.54 2914 -74 -2 1880 -28 -1
2022-07-13 2645.55 2639.7 2642.0 139993 369869 15.62 2988 1 0 1908 -27 -1
2022-07-12 2675.55 2645.5 2656.8 238491 633624 22.532 2987 -246 -8 1935 -195 -10
2022-07-11 2681.35 2675.5 2686.0 204993 550623 20.124 3233 22 0 2130 -24 -1
2022-07-08 2663.6 2681.3 2670.5 315905 843631 19.201 3211 193 6 2154 366 16
2022-07-07 2647.85 2663.6 2656.6 416936 1107663 37.812 3018 211 6 1788 195 10
2022-07-06 2560.3 2647.8 2612.6 729876 1906942 51.905 2807 -275 -9 1593 654 41
2022-07-05 2521.55 2560.3 2562.2 790798 2026248 56.232 3082 1317 42 939 391 41
2022-07-04 2407.1 2521.5 2490.8 515849 1284897 38.802 1765 1279 72 548 463 84
2022-07-01 2400.45 2407.1 2409.3 208443 502201 16.613 486 83 17 85 14 16
2022-06-30 2405.7 2400.4 2406.3 302355 727561 28.033
2022-06-29 2380.6 2405.7 2385.2 337590 805223 22.125
2022-06-28 2373.95 2380.6 2368.3 225512 534096 18.41
2022-06-27 2343.85 2373.9 2378.3 156942 373264 18.303
2022-06-24 2337.2 2343.8 2351.8 98836 232449 8.008
2022-06-23 2274.2 2337.2 2314.8 128197 296752 13.557
2022-06-22 2346.6 2274.2 2299.5 325919 749460 27.49
2022-06-21 2284.6 2346.6 2338.0 145975 341295 14.046
2022-06-20 2323.55 2284.6 2291.0 120320 275659 16.112
2022-06-17 2341.65 2323.5 2346.9 488496 1146464 37.243
2022-06-16 2382.45 2341.6 2375.8 173645 412549 17.35
2022-06-15 2400.55 2382.4 2385.9 231747 552927 14.435
2022-06-14 2381.65 2400.5 2375.6 424696 1008917 35.35
2022-06-13 2371.6 2381.6 2385.7 377976 901773 29.728
2022-06-10 2368.75 2371.6 2367.5 76877 182009 8.294
2022-06-09 2363.0 2368.7 2356.6 113662 267863 7.807
2022-06-08 2354.9 2363.0 2361.5 263158 621467 18.538
2022-06-07 2363.0 2354.9 2353.0 145808 343093 10.452
2022-06-06 2348.65 2363.0 2354.3 138390 325822 11.637
2022-06-03 2406.15 2348.6 2376.1 121627 289001 9.767
2022-06-02 2419.05 2406.1 2414.7 110232 266184 8.9
2022-06-01 2433.95 2419.0 2445.1 192340 470296 18.219
2022-05-31 2417.9 2433.9 2437.9 427155 1041374 24.885
2022-05-30 2375.45 2417.9 2415.2 154885 374093 10.024
2022-05-27 2346.0 2375.4 2368.3 197975 468866 18.403
2022-05-26 2346.55 2346.0 2326.8 207143 481991 19.426
2022-05-25 2400.8 2346.5 2364.4 216472 511829 14.715
2022-05-24 2365.6 2400.8 2400.7 329089 790044 30.877
2022-05-23 2372.3 2365.6 2388.9 215683 515255 17.775
2022-05-20 2294.6 2372.3 2359.7 252381 595557 16.259
2022-05-19 2350.25 2294.6 2296.0 161721 371325 12.651
2022-05-18 2311.35 2350.2 2332.9 348037 811951 18.843
2022-05-17 2299.85 2311.3 2319.7 253139 587220 11.63
2022-05-16 2300.5 2299.8 2303.4 248130 571559 18.322
2022-05-13 2275.9 2300.5 2282.5 114713 2618356 68.069
2022-05-12 2317.4 2275.9 2274.4 308531 701722 20.942
2022-05-11 2250.35 2317.4 2296.0 495678 1138076 34.282
2022-05-10 2198.45 2250.3 2272.1 727855 1653762 49.942
2022-05-09 2216.0 2198.4 2184.2 295946 646417 21.89
2022-05-06 2302.45 2216.0 2242.3 217984 488787 19.505
2022-05-05 2200.25 2302.4 2309.2 101749 2349698 53.709
2022-05-04 2247.1 2200.2 2216.5 360073 798124 22.827
2022-04-26 2261.7 2274.2 2282.4 545774 1245693 27.459
2022-04-25 2339.7 2261.7 2277.0 137231 312475 11.829
2022-04-22 2379.85 2339.7 2358.0 101796 240036 8.759
2022-04-21 2383.8 2379.8 2380.0 197325 469651 9.736
2022-04-20 2382.05 2383.8 2369.9 185217 438948 14.083
2022-04-19 2444.2 2382.0 2419.4 225034 544457 18.032
2022-04-18 2467.0 2444.2 2428.1 220968 536550 18.943
2022-04-13 2450.6 2467.0 2466.3 138434 341422 14.858
2022-04-12 2499.55 2450.6 2466.9 176267 434842 16.688
2022-04-11 2518.6 2499.5 2501.2 227887 569998 11.271
2022-04-08 2470.6 2518.6 2507.8 356965 895209 17.997
2022-04-07 2458.65 2470.6 2475.0 272726 675014 20.805
2022-04-06 2437.15 2458.6 2460.4 293115 721204 23.434
2022-04-05 2427.6 2437.1 2446.9 252231 617184 17.47