SIEMENS Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

SIEMENS Stock Analysis and important levels marked

Important levels marked as per price action level.

SIEMENS Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2024-01-01 SIEMENS 4025.5 4031.6 127992 41.40
2023-12-29 SIEMENS 4024.7 4003.9 191945 55.08
2023-12-28 SIEMENS 3959.8 3973.5 755352 67.00
2023-12-27 SIEMENS 3977.6 4017.7 423652 54.12

SIEMENS Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 4147.95 4216.7 1.66 4194.7 157896 7 16.77 1366200 4968 43 0 1339 65 4 952 44 4 LongBuiltup
2024-02-05 4162.3 4147.9 -0.34 4194.6 307429 13 27.976 1354500 4925 -189 -3 1274 16 1 908 -6 0 LongUnwind
2024-02-02 4104.65 4162.3 1.40 4207.4 541066 23 57.022 1406400 5114 63 1 1257 -35 -2 914 -207 -22 LongBuiltup
2024-02-01 4140.4 4104.6 -0.86 4138.7 637794 26 73.709 1389150 5051 327 6 1292 68 5 1121 104 9 ShortBuiltup
2024-01-31 4143.55 4140.4 -0.08 4152.9 489648 20 43.184 1299150 4724 86 1 1225 86 6 1017 290 28 ShortBuiltup
2024-01-30 4305.55 4143.5 -3.76 4222.1 488753 21 53.458 1275450 4638 116 2 1139 233 20 727 356 48 ShortBuiltup
2024-01-29 4205.4 4305.5 2.38 4292.5 460409 20 43.044 1243500 4522 -288 -6 906 346 38 371 167 44 ShortCovering
2024-01-25 4199.0 4205.4 0.15 4188.4 163965 7 17.046 1381200 5023 -118 -2 1247 -443 -35 772 -97 -12 ShortCovering
2024-01-24 4083.9 4199.0 2.82 4145.3 219206 9 22.568 1413750 5141 -280 -5 1690 -182 -10 869 -10 -1 ShortCovering
2024-01-23 4074.3 4083.9 0.24 4073.9 479654 20 43.233 1490700 5421 -569 -10 1873 -377 -20 879 -106 -12 ShortCovering
2024-01-20 4141.5 4074.3 -1.62 4105.4 50912 2 7.649 1647150 5990 7 0 2250 -176 -7 985 -59 -6 ShortBuiltup
2024-01-19 4041.8 4141.5 2.47 4121.7 111523 5 14.986 1645200 5983 -44 0 2426 -248 -10 1045 -87 -8 ShortCovering
2024-01-18 4106.8 4041.8 -1.58 4042.6 187562 8 25.965 1657200 6026 22 0 2674 -145 -5 1131 -50 -4 ShortBuiltup
2024-01-17 4103.45 4106.8 0.08 4101.7 177690 7 25.511 1651200 6004 -149 -2 2819 -261 -9 1181 -85 -7 ShortCovering
2024-01-16 4163.55 4103.4 -1.44 4146.8 188669 8 29.149 1692300 6154 141 2 3080 542 17 1266 -23 -1 ShortBuiltup
2024-01-15 4154.1 4163.5 0.23 4147.9 153484 6 18.745 1653450 6013 110 1 2538 -157 -6 1289 -1 0 LongBuiltup
2024-01-12 4159.8 4154.1 -0.14 4149.4 160204 7 20.231 1623150 5902 -52 0 2695 587 21 1289 169 13 LongUnwind
2024-01-11 4180.75 4159.8 -0.50 4167.8 130818 5 19.122 1637400 5954 -56 0 2108 -95 -4 1120 -45 -3 LongUnwind
2024-01-09 4015.5 4193.4 4.43 4171.8 653704 27 57.276 1678650 6104 -50 0 2176 255 11 1249 200 15 ShortCovering
2024-01-08 4077.2 4015.5 -1.51 4024.5 168440 7 18.96 1692300 6154 64 1 1922 -67 -3 1049 -40 -3 ShortBuiltup
2024-01-05 4088.65 4077.2 4080.0 140037 6 21.481
2024-01-04 4085.15 4088.6 4107.1 221232 9 21.895
2024-01-03 4041.6 4085.1 4084.3 347303 14 47.056
2024-01-02 4025.55 4041.6 4019.4 210466 8 27.26
2024-01-01 4024.7 4025.5 4031.6 127992 5 13.481 41.40
2023-12-29 3959.85 4024.7 4003.9 191945 8 19.11 55.08
2023-12-28 3977.65 3959.8 3973.5 755352 30 49.903 67.00
2023-12-27 4004.35 3977.6 4017.7 423652 17 45.053 54.12
2023-12-26 3955.55 4004.3 3992.2 180722 7 20.015 36.57
2023-12-22 3966.95 3955.5 4001.0 624973 25 53.477 22.56
2023-12-21 3909.15 3966.9 3911.4 344486 13 38.808 29.18
2023-12-20 4019.6 3909.1 4003.8 431656 17 45.68 38.36
2023-12-19 4139.25 4019.6 4041.3 517133 21 47.887 26.32
2023-12-18 3907.3 4139.2 4117.5 164429 68 128.033 16.76
2023-12-15 3918.05 3907.3 3909.5 373182 15 33.158
2023-12-14 3934.4 3918.0 3917.3 213194 8 22.038
2023-12-13 3856.45 3934.4 3912.6 260174 10 26.941
2023-12-12 3886.25 3856.4 3866.2 133309 5 17.345
2023-12-11 3827.2 3886.2 3867.7 182945 7 15.672
2023-12-08 3832.25 3827.2 3831.9 158838 6 17.289
2023-12-07 3851.95 3832.2 3830.3 140310 5 17.331
2023-12-06 3843.5 3851.9 3875.4 436674 17 36.142
2023-12-05 3807.2 3843.5 3816.8 322252 12 23.374
2023-12-04 3753.1 3807.2 3795.3 612081 23 47.701