SIEMENS Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
SIEMENS Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
SIEMENS Important level VWAP Values
2022-05-04
SIEMENS
2200.2
2216.5
360073
73.57
2022-04-26
SIEMENS
2274.2
2282.4
545774
62.02
2022-04-21
SIEMENS
2379.8
2380.0
197325
71.52
2022-04-20
SIEMENS
2383.8
2369.9
185217
51.65
2022-04-11
SIEMENS
2499.5
2501.2
227887
54.09
2022-03-31
SIEMENS
2368.2
2351.8
348334
57.17
2022-03-30
SIEMENS
2343.4
2326.5
284578
58.03
2022-03-23
SIEMENS
2296.0
2282.1
584257
52.72
2022-03-17
SIEMENS
2380.9
2382.2
496226
56.16
2022-03-16
SIEMENS
2359.2
2356.7
144644
48.46
2022-03-14
SIEMENS
2359.8
2363.1
259643
45.12
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
SIEMENS Stock Daily Analysis with Del%
2022-05-10
SIEMENS
2198.45
2250.3
2272.1
727855
1653761700.85
49942
1476200
16.67
2022-05-09
SIEMENS
2216.0
2198.4
2184.2
295946
646416964.65
21890
1409925
35.03
2022-05-06
SIEMENS
2302.45
2216.0
2242.3
217984
488786947.95
19505
1423950
28.58
2022-05-05
SIEMENS
2200.25
2302.4
2309.2
101749
2349697536.75
53709
1466850
23.18
2022-05-04
SIEMENS
2247.1
2200.2
2216.5
360073
798124177.6
22827
1580425
73.57
2022-04-26
SIEMENS
2261.7
2274.2
2282.4
545774
1245693141.3
27459
1604075
62.02
2022-04-25
SIEMENS
2339.7
2261.7
2277.0
137231
312474676.05
11829
1597750
41.21
2022-04-22
SIEMENS
2379.85
2339.7
2358.0
101796
240036257.65
8759
1553750
56.04
2022-04-21
SIEMENS
2383.8
2379.8
2380.0
197325
469651333
9736
1549900
71.52
2022-04-20
SIEMENS
2382.05
2383.8
2369.9
185217
438947921.15
14083
1531750
51.65
2022-04-19
SIEMENS
2444.2
2382.0
2419.4
225034
544456859.9
18032
1524875
56.72
2022-04-19
SIEMENS
2444.2
2382.0
2419.4
225034
544456859.9
18032
1524875
56.72
2022-04-18
SIEMENS
2467.0
2444.2
2428.1
220968
536549796.35
18943
1495725
50.58
2022-04-13
SIEMENS
2450.6
2467.0
2466.3
138434
341422250.15
14858
1483900
41.88
2022-04-12
SIEMENS
2499.55
2450.6
2466.9
176267
434842323.7
16688
1474825
41.76
2022-04-11
SIEMENS
2518.6
2499.5
2501.2
227887
569997999.1
11271
1521575
54.09
2022-04-08
SIEMENS
2470.6
2518.6
2507.8
356965
895209332.8
17997
1555675
31.43
2022-04-07
SIEMENS
2458.65
2470.6
2475.0
272726
675013501.4
20805
1542200
23.61
2022-04-06
SIEMENS
2437.15
2458.6
2460.4
293115
721203619.8
23434
1556500
23.43
2022-04-05
SIEMENS
2427.6
2437.1
2446.9
252231
617184444.25
17470
1574375
23.52
2022-04-04
SIEMENS
2367.2
2427.6
2409.4
267092
643555165.35
20874
1609575
31.61
2022-04-01
SIEMENS
2368.2
2367.2
2376.6
232447
552455476.95
18841
1620300
35.04
2022-03-31
SIEMENS
2343.45
2368.2
2351.8
348334
819225086.5
21938
57.17
2022-03-30
SIEMENS
2300.0
2343.4
2326.5
284578
662078090.85
21491
58.03
2022-03-29
SIEMENS
2272.25
2300.0
2292.8
178219
408622550.15
17431
39.82
2022-03-28
SIEMENS
2273.8
2272.2
2263.1
151502
342867942.35
13802
34.55
2022-03-25
SIEMENS
2294.3
2273.8
2283.1
235429
537526438.8
21254
34.32
2022-03-24
SIEMENS
2296.05
2294.3
2287.4
214740
491200624.75
21428
48.71
2022-03-23
SIEMENS
2319.15
2296.0
2282.1
584257
1333352286.1
44142
52.72
2022-03-22
SIEMENS
2348.9
2319.1
2300.8
291087
669758322.6
29778
43.96
2022-03-21
SIEMENS
2380.95
2348.9
2361.5
167492
395544939.3
18580
46.24
2022-03-17
SIEMENS
2359.2
2380.9
2382.2
496226
1182117060.2
24974
56.16
2022-03-16
SIEMENS
2315.6
2359.2
2356.7
144644
340882056.95
9761
48.46
2022-03-15
SIEMENS
2359.8
2315.6
2326.4
189496
440853064.25
18588
45.19
2022-03-14
SIEMENS
2360.1
2359.8
2363.1
259643
613573553.05
14957
45.12
2022-03-11
SIEMENS
2322.95
2360.1
2344.2
171084
401062455.25
15065
45.70