SIEMENS Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
SIEMENS Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
SIEMENS Important level VWAP Values
2023-01-24
SIEMENS
3038.0
3037.5
282456
57.64
2023-01-11
SIEMENS
2941.0
2921.2
338018
47.92
2022-12-06
SIEMENS
2763.7
2763.6
163353
58.53
2022-12-02
SIEMENS
2766.7
2751.2
300778
49.73
2022-12-01
SIEMENS
2774.9
2767.0
435756
57.68
2022-11-30
SIEMENS
2774.9
2778.1
471797
68.37
2022-11-28
SIEMENS
2764.7
2777.3
250002
50.49
2022-11-25
SIEMENS
2778.5
2780.5
492784
50.62
2022-11-24
SIEMENS
2816.6
2810.9
624298
62.13
2022-11-21
SIEMENS
2811.5
2812.9
498176
60.71
2022-11-18
SIEMENS
2838.3
2850.6
223185
58.52
2022-11-17
SIEMENS
2869.9
2880.8
269028
49.85
2022-11-16
SIEMENS
2880.1
2878.2
436525
59.28
2022-11-04
SIEMENS
2973.2
2961.5
379518
48.21
2022-11-01
SIEMENS
2945.2
2950.0
305578
60.66
2022-10-20
SIEMENS
2875.9
2895.4
713041
54.02
2022-10-03
SIEMENS
2707.0
2720.3
238179
57.76
2022-09-27
SIEMENS
2724.8
2726.8
411013
62.91
2022-09-19
SIEMENS
2958.5
2960.1
328064
58.62
2022-09-16
SIEMENS
2959.1
2986.9
456453
61.36
2022-09-12
SIEMENS
2965.0
2955.0
196959
46.78
2022-08-24
SIEMENS
2890.8
2874.6
512669
59.67
2022-08-18
SIEMENS
2878.0
2886.7
223409
54.29
2022-08-17
SIEMENS
2896.2
2913.6
362490
63.46
2022-08-16
SIEMENS
2915.4
2898.2
379034
53.99
2022-08-12
SIEMENS
2845.3
2850.1
403621
52.67
2022-08-11
SIEMENS
2838.1
2847.6
458663
53.37
2022-08-10
SIEMENS
2807.8
2820.5
643170
44.17
2022-08-05
SIEMENS
2690.5
2691.6
543309
53.48
2022-08-01
SIEMENS
2758.8
2731.4
627516
54.36
2022-07-29
SIEMENS
2694.2
2685.8
428739
58.51
2022-07-28
SIEMENS
2683.4
2694.0
329166
66.21
2022-07-27
SIEMENS
2690.3
2696.3
418278
61.09
2022-07-26
SIEMENS
2676.7
2678.8
334834
65.98
2022-07-25
SIEMENS
2722.5
2725.5
391500
67.72
2022-07-22
SIEMENS
2753.2
2772.5
418502
55.77
2022-07-20
SIEMENS
2676.3
2683.2
356871
53.48
2022-07-19
SIEMENS
2684.7
2718.7
445966
54.91
2022-07-18
SIEMENS
2714.7
2704.0
475773
59.07
2022-06-29
SIEMENS
2405.7
2385.2
337590
57.58
2022-06-09
SIEMENS
2368.7
2356.6
113662
55.41
2022-05-31
SIEMENS
2433.9
2437.9
427155
49.90
2022-05-25
SIEMENS
2346.5
2364.4
216472
46.68
2022-05-17
SIEMENS
2311.3
2319.7
253139
55.50
2022-05-04
SIEMENS
2200.2
2216.5
360073
73.57
2022-04-26
SIEMENS
2274.2
2282.4
545774
62.02
2022-04-21
SIEMENS
2379.8
2380.0
197325
71.52
2022-04-11
SIEMENS
2499.5
2501.2
227887
54.09
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
SIEMENS Stock Daily Analysis with Del%
2023-01-24
3058.5
3038.0
-0.67
3037.5
282456
857977
14.274
1866425
57.64
6787
-359
-5
3918
-1400
-35
2542
-405
-15
LongUnwind
2023-01-23
3060.9
3058.5
-0.08
3060.6
289798
886980
29.557
1965150
41.45
7146
-7
0
5318
-951
-17
2947
-209
-7
LongUnwind
2023-01-20
3047.65
3060.9
0.43
3074.1
619833
1905458
45.796
1967075
30.35
7153
-166
-2
6269
-259
-4
3156
-122
-3
ShortCovering
2023-01-19
3064.65
3047.6
-0.55
3062.3
494350
1513885
34.578
2012725
24.26
7319
-333
-4
6528
275
4
3278
-673
-20
LongUnwind
2023-01-18
2945.45
3064.6
4.05
3026.5
135768
4109077
70.701
2104300
20.40
7652
512
6
6253
356
5
3951
2080
52
LongBuiltup
2023-01-17
2943.7
2945.4
0.06
2972.2
138411
4113985
74.933
1963500
19.27
7140
1304
18
5897
4310
73
1871
1103
58
LongBuiltup
2023-01-16
2966.6
2943.7
-0.77
2949.2
101855
300395
9.912
1604900
33.87
5836
-50
0
1587
56
3
768
-29
-3
LongUnwind
2023-01-13
2981.3
2966.6
-0.49
2954.3
218153
644498
24.426
1618650
55.57
5886
108
1
1531
-126
-8
797
17
2
ShortBuiltup
2023-01-12
2941.0
2981.3
1.37
2972.8
341645
1015660
27.614
1588950
46.65
5778
-125
-2
1657
166
10
780
80
10
ShortCovering
2023-01-11
2870.15
2941.0
2.47
2921.2
338018
987435
21.888
1623325
47.92
5903
-1
0
1491
13
0
700
64
9
ShortCovering
2023-01-10
2903.65
2870.1
-1.15
2874.9
126954
364981
14.227
1623600
46.42
5904
15
0
1478
51
3
636
22
3
ShortBuiltup
2023-01-09
2891.7
2903.6
0.41
2911.1
160276
466591
13.712
1619475
30.95
5889
14
0
1427
87
6
614
1
0
LongBuiltup
2023-01-06
2895.2
2891.7
-0.12
2893.0
228429
660854
13.202
1615625
23.45
5875
-84
-1
1340
216
16
613
13
2
LongUnwind
2023-01-05
2815.45
2895.2
2.83
2874.1
303206
871445
20.705
1638725
42.17
5959
-232
-3
1124
156
13
600
19
3
ShortCovering
2023-01-04
2837.45
2815.4
-0.78
2827.6
55704
157512
5.292
1702525
28.52
6191
13
0
968
24
2
581
51
8
ShortBuiltup
2023-01-03
2828.35
2837.4
0.32
2840.4
90705
257641
8.32
1698950
38.12
6178
11
0
944
26
2
530
7
1
LongBuiltup
2023-01-02
2826.4
2828.3
0.07
2834.2
124214
352056
11.135
1695925
32.57
6167
-47
0
918
91
9
523
12
2
ShortCovering
2022-12-30
2822.4
2826.4
0.14
2838.2
138947
394372
12.526
1708850
43.48
6214
-30
0
827
112
13
511
-19
-3
ShortCovering
2022-12-29
2861.15
2822.4
-1.35
2814.6
312504
879580
26.244
1969000
55.63
7160
-6
0
2439
-648
-26
1559
-159
-10
LongUnwind
2022-12-28
2852.9
2861.1
0.29
2862.8
109566
313667
8.705
1970650
26.46
7166
-23
0
3087
-731
-23
1718
-182
-10
ShortCovering
2022-12-27
2833.8
2852.9
0.67
2840.5
183815
522141
11.633
1976975
32.77
7189
-72
-1
3818
-743
-19
1900
-244
-12
ShortCovering
2022-12-26
2787.2
2833.8
1.67
2846.1
518200
1474850
35.063
1996775
9.59
7261
489
6
4561
1025
22
2144
360
16
LongBuiltup
2022-12-23
2861.05
2787.2
-2.58
2800.1
204272
571983
18.592
1862300
37.16
6772
88
1
3536
-354
-10
1784
-321
-17
ShortBuiltup
2022-12-22
2884.45
2861.0
-0.81
2871.0
194986
559807
18.397
1838100
38.73
6684
211
3
3890
-251
-6
2105
-139
-6
ShortBuiltup
2022-12-21
2955.75
2884.4
-2.41
2914.9
157018
457696
15.4
1780075
23.67
6473
-17
0
4141
76
1
2244
-442
-19
LongUnwind
2022-12-20
2956.5
2955.7
-0.03
2961.2
414924
1228710
29.473
1784750
39.03
6490
-128
-1
4065
254
6
2686
-22
0
LongUnwind
2022-12-19
2895.05
2956.5
2.12
2932.9
216894
636134
18.699
1819950
42.60
6618
-45
0
3811
-86
-2
2708
158
5
ShortCovering
2022-12-16
2966.5
2895.0
-2.41
2914.6
435305
1268770
34.9
1832325
47.37
6663
39
0
3897
41
1
2550
-459
-18
ShortBuiltup
2022-12-15
3028.4
2966.5
-2.04
2987.7
195976
585524
23.222
1821600
43.43
6624
-74
-1
3856
-461
-11
3009
-578
-19
LongUnwind
2022-12-14
2990.15
3028.4
1.28
3016.3
441596
1332021
28.942
41.04
4317
-306
-7
3587
243
6
2022-12-13
3038.35
2990.1
-1.59
3004.1
585071
1757640
48.817
49.56
4623
188
4
3344
-840
-25
2022-12-12
2967.0
3038.3
2.40
3028.9
889270
2693590
49.038
25.75
4435
726
16
4184
1327
31
2022-12-09
2945.85
2967.0
0.72
2965.7
711278
2109475
56.295
36.57
3709
-223
-6
2857
-144
-5
2022-12-08
2905.35
2945.8
1.39
2921.0
563086
1644773
36.805
23.28
3932
-713
-18
3001
267
8
2022-12-07
2763.75
2905.3
5.12
2913.0
285066
8304253
118.572
16.31
4645
2626
56
2734
1547
56
2022-12-06
2764.1
2763.7
-0.01
2763.6
163353
451454
10.914
58.53
2019
119
5
1187
29
2
2022-12-05
2766.75
2764.1
-0.10
2757.8
176076
485597
18.573
57.61
1900
112
5
1158
31
2
2022-12-02
2774.95
2766.7
-0.30
2751.2
300778
827508
19.746
49.73
1788
248
13
1127
54
4
2022-12-01
2774.95
2774.9
0.00
2767.0
435756
1205737
24.926
57.68
1540
66
4
1073
43
4
2022-11-30
2778.7
2774.9
-0.13
2778.1
471797
1310711
22.21
68.37
1474
163
11
1030
-70
-6
2022-11-29
2764.7
2778.7
0.51
2771.5
193531
536381
15.854
54.79
1311
29
2
1100
28
2
2022-11-28
2778.55
2764.7
-0.50
2777.3
250002
694332
16.773
50.49
1282
114
8
1072
-4
0
2022-11-25
2816.65
2778.5
-1.35
2780.5
492784
1370226
25.346
50.62
1168
332
28
1076
150
13
2022-11-24
2769.75
2816.6
1.69
2810.9
624298
1754898
39.296
62.13
2333
-949
-40
1693
-401
-23
2022-11-23
2803.5
2769.7
-1.20
2760.4
143971
3974321
98.282
36.20
3282
-207
-6
2094
660
31
2022-11-22
2811.55
2803.5
-0.29
2808.8
345042
969180
21.578
43.11
3489
998
28
1434
431
30
2022-11-21
2838.3
2811.5
-0.94
2812.9
498176
1401324
19.883
60.71
2491
901
36
1003
244
24
2022-11-18
2869.9
2838.3
-1.10
2850.6
223185
636218
15.645
58.52
1590
66
4
759
31
4
2022-11-17
2880.1
2869.9
-0.35
2880.8
269028
775034
17.453
49.85
1524
155
10
728
17
2
2022-11-16
2849.8
2880.1
1.06
2878.2
436525
1256411
24.123
59.28
1369
166
12
711
89
12
2022-11-14
2917.2
2904.3
-0.44
2914.5
139337
406102
11.548
54.75
1151
-8
0
607
5
0
2022-11-11
2918.8
2917.2
-0.05
2935.7
298034
874949
23.391
60.89
1159
-66
-5
602
3
0
2022-11-10
2916.4
2918.8
0.08
2920.0
190878
557379
17.625
42.60
1225
92
7
599
25
4
2022-11-09
2935.4
2916.4
2927.1
155521
455233
13.693
52.02
2022-11-07
2973.2
2935.4
-1.27
2943.7
268429
790196
23.686
55.62
1035
85
8
565
51
9
2022-11-04
2891.55
2973.2
2.82
2961.5
379518
1123968
25.709
48.21
950
249
26
514
81
15
2022-11-03
2908.8
2891.5
-0.59
2896.6
164558
476668
12.744
55.27
701
39
5
433
-22
-5
2022-11-02
2945.25
2908.8
-1.24
2920.9
94710
276640
9.47
40.88
662
13
1
455
64
14
2022-11-01
2925.6
2945.2
0.67
2950.0
305578
901456
17.852
60.66
649
-3
0
391
56
14
2022-10-31
2918.35
2925.6
0.25
2936.4
332485
976316
27.366
53.64
652
135
20
335
66
19
2022-10-28
2879.75
2918.3
1.34
2903.0
390100
1132460
32.023
51.82
517
354
68
269
215
79
2022-10-27
2834.05
2879.7
1.61
2861.9
258648
740247
26.086
59.47
1022
-444
-43
565
-59
-10
2022-10-25
2817.8
2834.0
0.58
2831.4
106724
302184
10.065
46.59
1466
-341
-23
624
-68
-10
2022-10-24
2813.95
2817.8
0.14
2825.3
22713
64172
2.409
44.02
1807
-75
-4
692
-12
-1
2022-10-21
2875.9
2813.9
-2.15
2839.3
153542
435952
17.674
49.32
1882
-168
-8
704
-20
-2
2022-10-20
2885.85
2875.9
-0.34
2895.4
713041
2064575
48.482
54.02
2050
643
31
724
154
21
2022-10-19
2823.7
2885.8
2.20
2881.5
489211
1409690
37.038
46.35
1407
249
17
570
110
19
2022-10-18
2745.45
2823.7
2.85
2818.9
336855
949592
24.286
42.80
1158
-27
-2
460
-30
-6
2022-10-17
2746.4
2745.4
-0.03
2744.2
61974
170070
9.343
37.50
1185
19
1
490
-22
-4
2022-10-14
2740.05
2746.4
0.23
2750.9
145103
399170
22.454
41.36
1166
-4
0
512
4
0
2022-10-13
2769.95
2740.0
-1.08
2742.0
108557
297670
13.104
49.61
1170
86
7
508
12
2
2022-10-12
2726.35
2769.9
1.60
2746.8
183506
504060
20.371
52.31
1084
22
2
496
24
4
2022-10-11
2774.85
2726.3
-1.75
2760.2
148745
410577
11.901
46.39
1062
32
3
472
25
5
2022-10-10
2819.6
2774.8
-1.59
2776.6
108443
301109
12.569
36.66
1030
136
13
447
11
2
2022-10-07
2800.45
2819.6
0.68
2795.7
310571
868288
18.051
42.18
894
119
13
436
74
16
2022-10-06
2749.8
2800.4
2796.4
197017
550947
19.938
41.29
2022-10-04
2707.0
2749.8
1.58
2755.6
109750
302434
12.972
50.99
429
66
15
291
28
9
2022-10-03
2770.8
2707.0
-2.30
2720.3
238179
647928
14.104
57.76
363
78
21
263
26
9
2022-09-30
2733.9
2770.8
1.35
2757.9
297178
819595
26.975
54.89
285
84
29
237
15
6
2022-09-29
2700.2
2733.9
1.25
2719.5
243408
661969
20.465
54.98
1709
-141
-8
958
-5
0
2022-09-28
2724.85
2700.2
-0.90
2706.4
180382
488189
15.464
45.67
1850
-153
-8
963
-72
-7
2022-09-27
2767.2
2724.8
-1.53
2726.8
411013
1120751
27.797
62.91
2003
-150
-7
1035
1
0
2022-09-26
2854.45
2767.2
-3.06
2785.4
226372
630549
19.123
45.60
2153
-1
0
1034
-196
-18
2022-09-23
2919.3
2854.4
-2.22
2877.1
108102
311030
15.005
41.17
2154
-106
-4
1230
-33
-2
2022-09-22
2912.7
2919.3
0.23
2916.9
169207
493572
16.133
41.77
2260
-178
-7
1263
-45
-3
2022-09-20
2958.55
2947.9
-0.36
2971.7
244625
726970
18.659
49.27
2672
4
0
1387
22
1
2022-09-19
2959.15
2958.5
-0.02
2960.1
328064
971110
23.539
58.62
2668
-67
-2
1365
-46
-3
2022-09-16
3061.25
2959.1
-3.34
2986.9
456453
1363388
29.721
61.36
2735
45
1
1411
52
3
2022-09-15
3108.6
3061.2
-1.52
3080.4
238017
733188
26.105
41.89
2690
143
5
1359
-47
-3
2022-09-14
3052.55
3108.6
1.84
3088.9
631641
1951094
40.115
40.59
2547
-332
-13
1406
209
14
2022-09-13
2965.0
3052.5
2.95
3027.8
637311
1929670
35.75
38.08
2879
439
15
1197
226
18
2022-09-12
2925.15
2965.0
1.36
2955.0
196959
582015
11.487
46.78
2440
-67
-2
971
-48
-4
2022-09-09
2948.35
2925.1
-0.79
2931.2
122967
360451
9.709
39.10
2507
-21
0
1019
38
3
2022-09-08
2940.9
2948.3
0.25
2947.8
105761
311769
8.707
37.91
2528
36
1
981
30
3
2022-09-07
2950.8
2940.9
-0.34
2952.6
241126
711964
19.881
23.71
2492
134
5
951
-68
-7
2022-09-06
2935.4
2950.8
0.52
2932.2
230756
676635
17.018
40.31
2358
-19
0
1019
6
0
2022-08-26
2883.45
2920.0
1.27
2930.0
556271
1629897
27.986
39.69
2593
876
33
675
357
52
2022-08-25
2890.8
2883.4
-0.25
2915.2
576655
1681079
29.274
36.57
3022
81
2
1579
-118
-7
2022-08-24
2879.05
2890.8
0.41
2874.6
512669
1473733
22.362
59.67
2941
-596
-20
1697
-170
-10
2022-08-23
2875.65
2879.0
0.12
2874.3
600621
1726417
30.554
38.58
3537
195
5
1867
14
0
2022-08-22
2850.25
2875.6
0.89
2882.4
566285
1632272
35.223
41.51
3342
849
25
1853
36
1
2022-08-19
2878.05
2850.2
-0.97
2849.8
293363
836039
21.82
51.17
2493
-305
-12
1817
-188
-10
2022-08-18
2896.2
2878.0
-0.63
2886.7
223409
644923
13.178
54.29
2798
42
1
2005
-119
-5
2022-08-17
2915.4
2896.2
-0.66
2913.6
362490
1056154
18.333
63.46
2756
-134
-4
2124
-158
-7
2022-08-16
2845.3
2915.4
2.46
2898.2
379034
1098517
22.142
53.99
2022-08-12
2838.15
2845.3
2850.1
403621
1150381
19.572
52.67
3143
14
0
1884
28
1
2022-08-11
2807.8
2838.1
2847.6
458663
1306122
19.377
53.37
3129
-300
-9
1856
50
2
2022-08-10
2808.65
2807.8
2820.5
643170
1814111
34.329
44.17
3429
67
1
1806
77
4
2022-08-08
2690.55
2808.6
2786.1
826380
2302428
48.264
34.57
3362
-460
-13
1729
404
23
2022-08-05
2648.5
2690.5
2691.6
543309
1462392
34.256
53.48
3822
-458
-11
1325
58
4
2022-08-04
2614.65
2648.5
2632.3
350685
923138
21.039
42.68
4280
-686
-16
1267
-27
-2
2022-08-03
2736.8
2614.6
2621.9
178546
4681306
87.493
39.85
4966
2003
40
1294
485
37
2022-08-02
2758.85
2736.8
2760.8
731251
2018882
35.901
37.55
2963
1686
56
809
449
55
2022-08-01
2694.2
2758.8
2731.4
627516
1713996
30.95
54.36
1277
299
23
360
71
19
2022-07-29
2683.4
2694.2
2685.8
428739
1151509
20.158
58.51
978
209
21
289
85
29
2022-07-28
2690.3
2683.4
2694.0
329166
886781
11.917
66.21
2308
-193
-8
1351
-199
-14
2022-07-27
2676.75
2690.3
2696.3
418278
1127815
19.389
61.09
2501
4
0
1550
-158
-10
2022-07-26
2722.55
2676.7
2678.8
334834
896980
19.908
65.98
2497
-181
-7
1708
-258
-15
2022-07-25
2753.2
2722.5
2725.5
391500
1067044
14.989
67.72
2678
-141
-5
1966
-134
-6
2022-07-22
2803.6
2753.2
2772.5
418502
1160323
26.588
55.77
2819
-120
-4
2100
-181
-8
2022-07-21
2676.35
2803.6
2751.9
755606
2079409
31.414
41.25
2939
86
2
2281
334
14
2022-07-20
2684.75
2676.3
2683.2
356871
957589
16.586
53.48
2853
-96
-3
1947
-57
-2
2022-07-19
2714.7
2684.7
2718.7
445966
1212460
23.898
54.91
2949
64
2
2004
-38
-1
2022-07-18
2681.0
2714.7
2704.0
475773
1286517
20.651
59.07
2885
-56
-1
2042
94
4
2022-07-15
2645.1
2681.0
2666.9
244020
650789
16.269
37.43
2941
27
0
1948
68
3
2022-07-14
2639.7
2645.1
2643.5
160273
423684
19.54
51.14
2914
-74
-2
1880
-28
-1
2022-07-13
2645.55
2639.7
2642.0
139993
369869
15.62
39.58
2988
1
0
1908
-27
-1
2022-07-12
2675.55
2645.5
2656.8
238491
633624
22.532
42.73
2987
-246
-8
1935
-195
-10
2022-07-11
2681.35
2675.5
2686.0
204993
550623
20.124
34.75
3233
22
0
2130
-24
-1
2022-07-08
2663.6
2681.3
2670.5
315905
843631
19.201
41.73
3211
193
6
2154
366
16
2022-07-07
2647.85
2663.6
2656.6
416936
1107663
37.812
40.24
3018
211
6
1788
195
10
2022-07-06
2560.3
2647.8
2612.6
729876
1906942
51.905
33.87
2807
-275
-9
1593
654
41
2022-07-05
2521.55
2560.3
2562.2
790798
2026248
56.232
15.90
3082
1317
42
939
391
41
2022-07-04
2407.1
2521.5
2490.8
515849
1284897
38.802
23.03
1765
1279
72
548
463
84
2022-07-01
2400.45
2407.1
2409.3
208443
502201
16.613
51.84
486
83
17
85
14
16
2022-06-30
2405.7
2400.4
2406.3
302355
727561
28.033
39.37
2022-06-29
2380.6
2405.7
2385.2
337590
805223
22.125
57.58
2022-06-28
2373.95
2380.6
2368.3
225512
534096
18.41
56.03
2022-06-27
2343.85
2373.9
2378.3
156942
373264
18.303
47.59
2022-06-24
2337.2
2343.8
2351.8
98836
232449
8.008
43.54
2022-06-23
2274.2
2337.2
2314.8
128197
296752
13.557
38.79
2022-06-22
2346.6
2274.2
2299.5
325919
749460
27.49
17.41
2022-06-21
2284.6
2346.6
2338.0
145975
341295
14.046
43.34
2022-06-20
2323.55
2284.6
2291.0
120320
275659
16.112
37.18
2022-06-17
2341.65
2323.5
2346.9
488496
1146464
37.243
54.62
2022-06-16
2382.45
2341.6
2375.8
173645
412549
17.35
30.35
2022-06-15
2400.55
2382.4
2385.9
231747
552927
14.435
38.69
2022-06-14
2381.65
2400.5
2375.6
424696
1008917
35.35
43.47
2022-06-13
2371.6
2381.6
2385.7
377976
901773
29.728
24.45
2022-06-10
2368.75
2371.6
2367.5
76877
182009
8.294
29.50
2022-06-09
2363.0
2368.7
2356.6
113662
267863
7.807
55.41
2022-06-08
2354.9
2363.0
2361.5
263158
621467
18.538
38.80
2022-06-07
2363.0
2354.9
2353.0
145808
343093
10.452
40.09
2022-06-06
2348.65
2363.0
2354.3
138390
325822
11.637
24.21
2022-06-03
2406.15
2348.6
2376.1
121627
289001
9.767
37.69
2022-06-02
2419.05
2406.1
2414.7
110232
266184
8.9
48.42
2022-06-01
2433.95
2419.0
2445.1
192340
470296
18.219
32.60
2022-05-31
2417.9
2433.9
2437.9
427155
1041374
24.885
49.90
2022-05-30
2375.45
2417.9
2415.2
154885
374093
10.024
41.63
2022-05-27
2346.0
2375.4
2368.3
197975
468866
18.403
30.12
2022-05-26
2346.55
2346.0
2326.8
207143
481991
19.426
43.03
2022-05-25
2400.8
2346.5
2364.4
216472
511829
14.715
46.68
2022-05-24
2365.6
2400.8
2400.7
329089
790044
30.877
36.41
2022-05-23
2372.3
2365.6
2388.9
215683
515255
17.775
30.11
2022-05-20
2294.6
2372.3
2359.7
252381
595557
16.259
33.43
2022-05-19
2350.25
2294.6
2296.0
161721
371325
12.651
46.77
2022-05-18
2311.35
2350.2
2332.9
348037
811951
18.843
37.93
2022-05-17
2299.85
2311.3
2319.7
253139
587220
11.63
55.50
2022-05-16
2300.5
2299.8
2303.4
248130
571559
18.322
42.00
2022-05-13
2275.9
2300.5
2282.5
114713
2618356
68.069
28.97
2022-05-12
2317.4
2275.9
2274.4
308531
701722
20.942
38.62
2022-05-11
2250.35
2317.4
2296.0
495678
1138076
34.282
23.68
2022-05-10
2198.45
2250.3
2272.1
727855
1653762
49.942
16.67
2022-05-09
2216.0
2198.4
2184.2
295946
646417
21.89
35.03
2022-05-06
2302.45
2216.0
2242.3
217984
488787
19.505
28.58
2022-05-05
2200.25
2302.4
2309.2
101749
2349698
53.709
23.18
2022-05-04
2247.1
2200.2
2216.5
360073
798124
22.827
73.57
2022-04-26
2261.7
2274.2
2282.4
545774
1245693
27.459
62.02
2022-04-25
2339.7
2261.7
2277.0
137231
312475
11.829
41.21
2022-04-22
2379.85
2339.7
2358.0
101796
240036
8.759
56.04
2022-04-21
2383.8
2379.8
2380.0
197325
469651
9.736
71.52
2022-04-20
2382.05
2383.8
2369.9
185217
438948
14.083
51.65
2022-04-19
2444.2
2382.0
2419.4
225034
544457
18.032
56.72
2022-04-18
2467.0
2444.2
2428.1
220968
536550
18.943
50.58
2022-04-13
2450.6
2467.0
2466.3
138434
341422
14.858
41.88
2022-04-12
2499.55
2450.6
2466.9
176267
434842
16.688
41.76
2022-04-11
2518.6
2499.5
2501.2
227887
569998
11.271
54.09
2022-04-08
2470.6
2518.6
2507.8
356965
895209
17.997
31.43
2022-04-07
2458.65
2470.6
2475.0
272726
675014
20.805
23.61
2022-04-06
2437.15
2458.6
2460.4
293115
721204
23.434
23.43
2022-04-05
2427.6
2437.1
2446.9
252231
617184
17.47
23.52