SIEMENS Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
SIEMENS Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
SIEMENS Important level VWAP Values
2023-03-29 |
SIEMENS |
3325.8 |
3321.7 |
355763 |
55.43 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
SIEMENS Stock Daily Analysis with Del%
2023-09-05 |
3892.25 |
3900.3 |
0.21 |
3903.9 |
229345 |
9 |
14.533 |
1706375 |
|
6205 |
151 |
2 |
1831 |
29 |
1 |
1070 |
51 |
4 |
LongBuiltup |
2023-09-04 |
3887.05 |
3892.2 |
0.13 |
3863.6 |
193728 |
7 |
16.454 |
1664850 |
|
6054 |
27 |
0 |
1802 |
217 |
12 |
1019 |
240 |
23 |
LongBuiltup |
2023-08-22 |
3652.85 |
3663.6 |
0.30 |
3670.6 |
179180 |
7 |
16.826 |
2108975 |
|
7669 |
-83 |
-1 |
5616 |
-478 |
-8 |
2672 |
-117 |
-4 |
ShortCovering |
2023-08-21 |
3606.1 |
3652.8 |
1.30 |
3650.4 |
307091 |
11 |
29.772 |
2131800 |
|
7752 |
-35 |
0 |
6094 |
-598 |
-9 |
2789 |
-213 |
-7 |
ShortCovering |
2023-08-16 |
3602.6 |
3607.3 |
|
3606.2 |
224293 |
8 |
24.536 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
3652.75 |
3602.6 |
-1.37 |
3601.1 |
272162 |
10 |
29.83 |
2113925 |
|
7687 |
88 |
1 |
6604 |
245 |
3 |
3126 |
-58 |
-1 |
ShortBuiltup |
2023-08-02 |
3890.95 |
3819.0 |
-1.85 |
3833.3 |
322264 |
12 |
39.112 |
1680250 |
|
6110 |
59 |
0 |
3390 |
226 |
6 |
2325 |
64 |
2 |
ShortBuiltup |
2023-08-01 |
3983.0 |
3890.9 |
-2.31 |
3924.0 |
328095 |
13 |
30.194 |
1664025 |
|
6051 |
55 |
0 |
3164 |
63 |
1 |
2261 |
165 |
7 |
ShortBuiltup |
2023-07-31 |
3857.7 |
3983.0 |
3.25 |
3980.5 |
160788 |
64 |
95.495 |
1648900 |
|
5996 |
648 |
10 |
3101 |
1813 |
58 |
2096 |
1093 |
52 |
LongBuiltup |
2023-07-28 |
3752.0 |
3857.7 |
2.82 |
3818.8 |
406503 |
16 |
28.513 |
1470700 |
|
5348 |
-25 |
0 |
1288 |
223 |
17 |
1003 |
196 |
19 |
ShortCovering |
2023-07-27 |
3763.3 |
3752.0 |
-0.30 |
3763.3 |
175794 |
7 |
18.89 |
1676675 |
|
6097 |
-147 |
-2 |
1973 |
-352 |
-17 |
1506 |
-121 |
-8 |
LongUnwind |
2023-07-26 |
3692.75 |
3763.3 |
1.91 |
3737.7 |
204966 |
8 |
22.305 |
1717100 |
|
6244 |
-406 |
-6 |
2325 |
-450 |
-19 |
1627 |
-123 |
-7 |
ShortCovering |
2023-07-25 |
3694.9 |
3692.7 |
-0.06 |
3701.1 |
338623 |
13 |
33.279 |
1828750 |
|
6650 |
-163 |
-2 |
2775 |
-852 |
-30 |
1750 |
-173 |
-9 |
LongUnwind |
2023-07-24 |
3613.95 |
3694.9 |
2.24 |
3675.9 |
275127 |
10 |
25.579 |
1873575 |
|
6813 |
-313 |
-4 |
3627 |
-920 |
-25 |
1923 |
-193 |
-10 |
ShortCovering |
2023-07-21 |
3635.4 |
3613.9 |
-0.59 |
3633.9 |
349749 |
13 |
26.861 |
1959650 |
|
7126 |
-40 |
0 |
4547 |
-436 |
-9 |
2116 |
-172 |
-8 |
LongUnwind |
2023-07-20 |
3710.35 |
3635.4 |
-2.02 |
3637.9 |
665457 |
24 |
44.026 |
1970650 |
|
7166 |
314 |
4 |
4983 |
917 |
18 |
2288 |
483 |
21 |
ShortBuiltup |
2023-07-19 |
3701.65 |
3710.3 |
0.24 |
3721.0 |
298054 |
11 |
28.444 |
1884300 |
|
6852 |
148 |
2 |
4066 |
-235 |
-5 |
1805 |
123 |
6 |
LongBuiltup |
2023-07-13 |
3828.85 |
3728.3 |
-2.62 |
3774.6 |
437516 |
17 |
47.481 |
1726175 |
|
6277 |
75 |
1 |
4093 |
318 |
7 |
1768 |
14 |
0 |
ShortBuiltup |
2023-07-12 |
3766.6 |
3828.8 |
1.65 |
3837.7 |
915976 |
35 |
55.526 |
1705550 |
|
6202 |
687 |
11 |
3775 |
1218 |
32 |
1754 |
526 |
29 |
LongBuiltup |
2023-07-11 |
3647.45 |
3766.6 |
3.27 |
3741.6 |
401637 |
15 |
34.205 |
1516625 |
|
5515 |
94 |
1 |
2557 |
335 |
13 |
1228 |
208 |
16 |
LongBuiltup |
2023-07-10 |
3690.45 |
3647.4 |
-1.17 |
3661.5 |
237350 |
9 |
15.943 |
1490775 |
|
5421 |
-1 |
0 |
2222 |
35 |
1 |
1020 |
22 |
2 |
LongUnwind |
2023-07-07 |
3730.75 |
3690.4 |
-1.08 |
3709.5 |
181797 |
7 |
16.729 |
1491050 |
|
5422 |
29 |
0 |
2187 |
114 |
5 |
998 |
8 |
0 |
ShortBuiltup |
2023-07-06 |
3710.0 |
3730.7 |
0.56 |
3738.7 |
217269 |
8 |
20.876 |
1483075 |
|
5393 |
-126 |
-2 |
2073 |
44 |
2 |
990 |
44 |
4 |
ShortCovering |
2023-07-05 |
3703.2 |
3710.0 |
0.18 |
3722.9 |
229547 |
9 |
25.514 |
1517725 |
|
5519 |
-161 |
-2 |
2029 |
124 |
6 |
946 |
-14 |
-1 |
ShortCovering |
2023-07-04 |
3727.45 |
3703.2 |
-0.65 |
3702.3 |
251167 |
9 |
42.75 |
1562000 |
|
5680 |
30 |
0 |
1905 |
169 |
8 |
960 |
105 |
10 |
ShortBuiltup |
2023-07-03 |
3766.45 |
3727.4 |
-1.04 |
3749.2 |
136744 |
5 |
15.744 |
1553750 |
|
5650 |
-104 |
-1 |
1736 |
126 |
7 |
855 |
125 |
14 |
LongUnwind |
2023-06-30 |
3764.75 |
3766.4 |
0.05 |
3756.3 |
195272 |
7 |
23.504 |
1582350 |
|
5754 |
28 |
0 |
1610 |
609 |
37 |
730 |
249 |
34 |
LongBuiltup |
2023-06-28 |
3706.2 |
3764.7 |
1.58 |
3740.1 |
435094 |
16 |
36.869 |
1667875 |
|
6065 |
-15 |
0 |
2615 |
-410 |
-15 |
2841 |
-418 |
-14 |
ShortCovering |
2023-06-27 |
3699.35 |
3706.2 |
0.19 |
3705.7 |
205417 |
8 |
21.483 |
1672000 |
|
6080 |
-304 |
-5 |
3025 |
-525 |
-17 |
3259 |
-433 |
-13 |
ShortCovering |
2023-06-26 |
3675.7 |
3699.3 |
0.64 |
3678.4 |
214506 |
8 |
22.52 |
1755600 |
|
6384 |
-31 |
0 |
3550 |
-407 |
-11 |
3692 |
8 |
0 |
ShortCovering |
2023-06-23 |
3688.85 |
3675.7 |
-0.36 |
3671.6 |
172186 |
6 |
17.917 |
1764125 |
|
6415 |
-33 |
0 |
3957 |
-136 |
-3 |
3684 |
-50 |
-1 |
LongUnwind |
2023-06-22 |
3802.25 |
3688.8 |
-2.98 |
3721.9 |
347354 |
13 |
29.043 |
1773200 |
|
6448 |
183 |
2 |
4093 |
245 |
5 |
3734 |
-384 |
-10 |
ShortBuiltup |
2023-06-21 |
3829.4 |
3802.2 |
-0.71 |
3824.3 |
359152 |
14 |
32.579 |
1722875 |
|
6265 |
-49 |
0 |
3848 |
79 |
2 |
4118 |
-7 |
0 |
LongUnwind |
2023-06-20 |
3807.7 |
3829.4 |
0.57 |
3815.4 |
319316 |
12 |
26.732 |
1736350 |
|
6314 |
-142 |
-2 |
3769 |
-41 |
-1 |
4125 |
73 |
1 |
ShortCovering |
2023-06-19 |
3793.1 |
3807.7 |
0.38 |
3817.6 |
228208 |
9 |
25.099 |
1775400 |
|
6456 |
181 |
2 |
3810 |
-276 |
-7 |
4052 |
-197 |
-4 |
LongBuiltup |
2023-06-16 |
3751.7 |
3793.1 |
1.10 |
3778.1 |
306264 |
12 |
25.117 |
1725625 |
|
6275 |
-65 |
-1 |
4086 |
-385 |
-9 |
4249 |
-14 |
0 |
ShortCovering |
2023-06-15 |
3763.2 |
3751.7 |
-0.31 |
3748.4 |
249510 |
9 |
35.079 |
1743500 |
|
6340 |
112 |
1 |
4471 |
-58 |
-1 |
4263 |
63 |
1 |
ShortBuiltup |
2023-06-14 |
3734.4 |
3763.2 |
0.77 |
3750.6 |
248920 |
9 |
24.157 |
1712700 |
|
6228 |
-161 |
-2 |
4529 |
-265 |
-5 |
4200 |
-2 |
0 |
ShortCovering |
2023-06-13 |
3658.4 |
3734.4 |
2.08 |
3703.6 |
301398 |
11 |
34.918 |
1756975 |
|
6389 |
-200 |
-3 |
4794 |
-492 |
-10 |
4202 |
199 |
4 |
ShortCovering |
2023-06-12 |
3658.55 |
3658.4 |
0.00 |
3659.6 |
120613 |
4 |
15.085 |
1811975 |
|
6589 |
-62 |
0 |
5286 |
-247 |
-4 |
4003 |
-90 |
-2 |
LongUnwind |
2023-06-09 |
3659.45 |
3658.5 |
-0.02 |
3659.8 |
273260 |
10 |
24.699 |
1829025 |
|
6651 |
-421 |
-6 |
5533 |
26 |
0 |
4093 |
142 |
3 |
LongUnwind |
2023-06-08 |
3653.9 |
3659.4 |
0.15 |
3650.4 |
395757 |
14 |
20.375 |
1944800 |
|
7072 |
-474 |
-6 |
5507 |
-60 |
-1 |
3951 |
-22 |
0 |
ShortCovering |
2023-06-07 |
3586.25 |
3653.9 |
1.89 |
3633.6 |
576222 |
21 |
41.506 |
2075150 |
|
7546 |
-822 |
-10 |
5567 |
536 |
9 |
3973 |
42 |
1 |
ShortCovering |
2023-06-06 |
3522.0 |
3586.2 |
1.82 |
3561.7 |
310048 |
11 |
23.983 |
2301200 |
|
8368 |
-253 |
-3 |
5031 |
-589 |
-11 |
3931 |
72 |
1 |
ShortCovering |
2023-06-05 |
3552.65 |
3522.0 |
-0.86 |
3542.5 |
217131 |
8 |
24.49 |
2370775 |
|
8621 |
46 |
0 |
5620 |
515 |
9 |
3859 |
56 |
1 |
ShortBuiltup |
2023-06-02 |
3534.3 |
3552.6 |
0.52 |
3555.4 |
233641 |
8 |
18.736 |
2358125 |
|
8575 |
-273 |
-3 |
5105 |
135 |
2 |
3803 |
46 |
1 |
ShortCovering |
2023-06-01 |
3551.65 |
3534.3 |
-0.49 |
3532.4 |
197495 |
7 |
19.979 |
2433200 |
|
8848 |
-34 |
0 |
4970 |
160 |
3 |
3757 |
74 |
1 |
LongUnwind |
2023-05-31 |
3559.7 |
3551.6 |
-0.23 |
3550.5 |
192729 |
68 |
50.864 |
2442550 |
|
8882 |
609 |
6 |
4810 |
175 |
3 |
3683 |
-44 |
-1 |
ShortBuiltup |
2023-05-30 |
3512.7 |
3559.7 |
1.34 |
3559.0 |
797193 |
28 |
44.607 |
2275075 |
|
8273 |
-193 |
-2 |
4635 |
191 |
4 |
3727 |
272 |
7 |
ShortCovering |
2023-05-29 |
3519.4 |
3512.7 |
-0.19 |
3515.9 |
497135 |
17 |
26.887 |
2328150 |
|
8466 |
-258 |
-3 |
4444 |
52 |
1 |
3455 |
1 |
0 |
LongUnwind |
2023-05-26 |
3487.25 |
3519.4 |
0.92 |
3517.9 |
443484 |
16 |
34.193 |
2399100 |
|
8724 |
-204 |
-2 |
4392 |
-136 |
-3 |
3454 |
420 |
12 |
ShortCovering |
2023-05-25 |
3431.0 |
3487.2 |
1.64 |
3469.0 |
735424 |
26 |
59.044 |
2617725 |
|
9519 |
-768 |
-8 |
9066 |
-3676 |
-40 |
6728 |
-965 |
-14 |
ShortCovering |
2023-05-24 |
3410.6 |
3431.0 |
0.60 |
3433.1 |
861660 |
30 |
49.295 |
2828925 |
|
10287 |
-489 |
-4 |
12742 |
-1581 |
-12 |
7693 |
-195 |
-2 |
ShortCovering |
2023-05-23 |
3399.7 |
3410.6 |
0.32 |
3402.3 |
103148 |
35 |
63.025 |
2963400 |
|
10776 |
-452 |
-4 |
14323 |
-1566 |
-10 |
7888 |
-538 |
-6 |
ShortCovering |
2023-05-22 |
3722.7 |
3399.7 |
-8.68 |
3377.1 |
493579 |
167 |
242.103 |
3087700 |
|
11228 |
2342 |
20 |
15889 |
7890 |
49 |
8426 |
2990 |
35 |
ShortBuiltup |
2023-05-19 |
3832.25 |
3722.7 |
-2.86 |
3781.3 |
737307 |
28 |
40.484 |
2443650 |
|
8886 |
1015 |
11 |
7999 |
935 |
11 |
5436 |
-849 |
-15 |
ShortBuiltup |
2023-05-18 |
3891.2 |
3832.2 |
-1.51 |
3853.9 |
403526 |
16 |
33.759 |
2164525 |
|
7871 |
35 |
0 |
7064 |
96 |
1 |
6285 |
-518 |
-8 |
ShortBuiltup |
2023-05-12 |
3797.05 |
3891.0 |
2.48 |
3869.6 |
122994 |
48 |
103.08 |
2276175 |
|
8277 |
-88 |
-1 |
7068 |
1658 |
23 |
7518 |
1193 |
15 |
ShortCovering |
2023-05-11 |
3714.45 |
3797.0 |
2.22 |
3771.1 |
516601 |
19 |
49.747 |
2300375 |
|
8365 |
919 |
10 |
5410 |
711 |
13 |
6325 |
1906 |
30 |
LongBuiltup |
2023-05-10 |
3664.6 |
3714.4 |
1.36 |
3724.4 |
561123 |
21 |
63.93 |
2047650 |
|
7446 |
558 |
7 |
4699 |
774 |
16 |
4419 |
1272 |
28 |
LongBuiltup |
2023-05-09 |
3689.75 |
3664.6 |
-0.68 |
3687.2 |
474423 |
17 |
52.48 |
1894200 |
|
6888 |
-28 |
0 |
3925 |
200 |
5 |
3147 |
-66 |
-2 |
LongUnwind |
2023-05-08 |
3634.45 |
3689.7 |
1.52 |
3667.6 |
323554 |
12 |
41.797 |
1901900 |
|
6916 |
-46 |
0 |
3725 |
260 |
6 |
3213 |
332 |
10 |
ShortCovering |
2023-04-24 |
3249.45 |
3268.6 |
0.59 |
3266.1 |
128145 |
4 |
17.06 |
1640100 |
|
5964 |
-74 |
-1 |
2468 |
-185 |
-7 |
2287 |
-259 |
-11 |
ShortCovering |
2023-04-21 |
3271.3 |
3249.4 |
-0.67 |
3255.2 |
192726 |
6 |
22.953 |
1660450 |
|
6038 |
-70 |
-1 |
2653 |
131 |
4 |
2546 |
-426 |
-16 |
LongUnwind |
2023-04-20 |
3261.75 |
3271.3 |
0.29 |
3277.6 |
192813 |
6 |
18.834 |
1679700 |
|
6108 |
55 |
0 |
2522 |
-32 |
-1 |
2972 |
25 |
0 |
LongBuiltup |
2023-04-19 |
3315.75 |
3261.7 |
-1.63 |
3283.9 |
270513 |
9 |
20.891 |
1664575 |
|
6053 |
-28 |
0 |
2554 |
124 |
4 |
2947 |
114 |
3 |
LongUnwind |
2023-04-18 |
3339.65 |
3315.7 |
-0.72 |
3328.9 |
236426 |
8 |
19.932 |
1672275 |
|
6081 |
63 |
1 |
2430 |
5 |
0 |
2833 |
-69 |
-2 |
ShortBuiltup |
2023-04-17 |
3326.5 |
3339.6 |
0.40 |
3343.6 |
176644 |
6 |
22.367 |
1654950 |
|
6018 |
-96 |
-1 |
2425 |
103 |
4 |
2902 |
391 |
13 |
ShortCovering |
2023-04-12 |
3346.6 |
3334.6 |
-0.36 |
3344.0 |
153590 |
5 |
22.765 |
1704175 |
36.37 |
6197 |
-215 |
-3 |
2329 |
-9 |
0 |
2764 |
-116 |
-4 |
LongUnwind |
2023-04-11 |
3383.6 |
3346.6 |
-1.09 |
3359.1 |
218439 |
7 |
24.46 |
1763300 |
54.25 |
6412 |
-279 |
-4 |
2338 |
218 |
9 |
2880 |
199 |
6 |
LongUnwind |
2023-04-10 |
3359.85 |
3383.6 |
0.71 |
3386.6 |
247172 |
8 |
27.776 |
1840025 |
44.87 |
6691 |
16 |
0 |
2120 |
229 |
10 |
2681 |
292 |
10 |
LongBuiltup |
2023-04-06 |
3351.15 |
3359.8 |
0.26 |
3346.8 |
277991 |
9 |
29.544 |
1835625 |
60.97 |
6675 |
181 |
2 |
1891 |
-71 |
-3 |
2389 |
122 |
5 |
LongBuiltup |
2023-04-05 |
3352.75 |
3351.1 |
-0.05 |
3354.2 |
243713 |
8 |
33.393 |
1785850 |
49.07 |
6494 |
27 |
0 |
1962 |
206 |
10 |
2267 |
114 |
5 |
ShortBuiltup |
2023-04-03 |
3327.15 |
3352.7 |
0.77 |
3338.9 |
152708 |
5 |
23.596 |
1778425 |
48.17 |
6467 |
40 |
0 |
1756 |
368 |
20 |
2153 |
191 |
8 |
LongBuiltup |
2023-03-31 |
3325.85 |
3327.1 |
0.04 |
3326.3 |
194894 |
6 |
17.69 |
1767425 |
56.63 |
6427 |
-35 |
0 |
1388 |
143 |
10 |
1962 |
265 |
13 |
ShortCovering |
2023-03-29 |
3272.7 |
3325.8 |
1.62 |
3321.7 |
355763 |
12 |
23.648 |
1840025 |
55.43 |
6691 |
148 |
2 |
2492 |
-13 |
0 |
2885 |
434 |
15 |
LongBuiltup |
2023-03-28 |
3289.75 |
3272.7 |
-0.52 |
3275.1 |
160740 |
5 |
14.814 |
1799325 |
47.25 |
6543 |
-125 |
-1 |
2505 |
-460 |
-18 |
2451 |
-86 |
-3 |
LongUnwind |
2023-03-27 |
3333.45 |
3289.7 |
-1.31 |
3317.7 |
284756 |
9 |
21.603 |
1833700 |
49.10 |
6668 |
-180 |
-2 |
2965 |
-336 |
-11 |
2537 |
-143 |
-5 |
LongUnwind |
2023-03-24 |
3324.95 |
3333.4 |
0.26 |
3329.0 |
332004 |
11 |
30.858 |
1883200 |
41.19 |
6848 |
283 |
4 |
3301 |
-250 |
-7 |
2680 |
302 |
11 |
LongBuiltup |
2023-03-23 |
3307.4 |
3324.9 |
0.53 |
3320.2 |
251727 |
8 |
22.932 |
1805375 |
|
6565 |
74 |
1 |
3551 |
201 |
5 |
2378 |
120 |
5 |
LongBuiltup |
2023-03-22 |
3313.15 |
3307.4 |
-0.17 |
3306.4 |
359675 |
12 |
21.75 |
1785025 |
|
6491 |
-301 |
-4 |
3350 |
156 |
4 |
2258 |
-72 |
-3 |
LongUnwind |
2023-03-21 |
3292.25 |
3313.1 |
0.63 |
3304.8 |
226226 |
7 |
18.764 |
1867800 |
|
6792 |
24 |
0 |
3194 |
179 |
5 |
2330 |
234 |
10 |
LongBuiltup |
2023-03-20 |
3290.4 |
3292.2 |
0.06 |
3285.2 |
143653 |
5 |
20.46 |
1861200 |
|
6768 |
239 |
3 |
3015 |
24 |
0 |
2096 |
24 |
1 |
LongBuiltup |
2023-03-17 |
3263.8 |
3290.4 |
0.82 |
3290.9 |
364837 |
12 |
27.551 |
1795475 |
|
6529 |
108 |
1 |
2991 |
38 |
1 |
2072 |
87 |
4 |
LongBuiltup |
2023-03-16 |
3280.6 |
3263.8 |
-0.51 |
3243.2 |
225349 |
7 |
24.935 |
1765775 |
|
6421 |
-252 |
-3 |
2953 |
-127 |
-4 |
1985 |
94 |
4 |
LongUnwind |
2023-03-15 |
3252.9 |
3280.6 |
0.85 |
3288.7 |
262448 |
863132 |
25.468 |
1835075 |
|
6673 |
-80 |
-1 |
3080 |
-13 |
0 |
1891 |
116 |
6 |
ShortCovering |
2023-03-14 |
3269.95 |
3252.9 |
-0.52 |
3243.6 |
245234 |
795457 |
18.278 |
1857075 |
|
6753 |
-119 |
-1 |
3093 |
-77 |
-2 |
1775 |
-69 |
-3 |
LongUnwind |
2023-03-13 |
3309.05 |
3269.9 |
-1.18 |
3272.2 |
275162 |
900400 |
15.693 |
1889800 |
|
6872 |
-350 |
-5 |
3170 |
14 |
0 |
1844 |
-257 |
-13 |
LongUnwind |
2023-03-10 |
3299.3 |
3309.0 |
|
3287.9 |
218702 |
719074 |
20.292 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
3287.45 |
3299.3 |
|
3302.9 |
323171 |
1067421 |
23.411 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
3222.15 |
3287.4 |
|
3260.8 |
312648 |
1019496 |
30.53 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
3163.6 |
3222.1 |
1.85 |
3207.0 |
231496 |
742429 |
23.471 |
2031150 |
|
7386 |
-231 |
-3 |
3168 |
-78 |
-2 |
1720 |
-69 |
-4 |
ShortCovering |
2023-03-03 |
3132.05 |
3163.6 |
1.01 |
3157.4 |
302396 |
954794 |
24.748 |
2094675 |
|
7617 |
-173 |
-2 |
3246 |
-128 |
-3 |
1789 |
-67 |
-3 |
ShortCovering |
2023-03-02 |
3257.15 |
3132.0 |
-3.84 |
3162.5 |
565788 |
1789356 |
52.716 |
2142250 |
|
7790 |
1 |
0 |
3374 |
940 |
27 |
1856 |
847 |
45 |
ShortBuiltup |
2023-03-01 |
3246.6 |
3257.1 |
0.32 |
3249.3 |
220349 |
715988 |
25.009 |
2141975 |
|
7789 |
180 |
2 |
2434 |
208 |
8 |
1009 |
53 |
5 |
LongBuiltup |
2023-02-28 |
3201.9 |
3246.6 |
1.40 |
3229.0 |
393706 |
1271307 |
29.018 |
2092475 |
|
7609 |
216 |
2 |
2226 |
389 |
17 |
956 |
60 |
6 |
LongBuiltup |
2023-02-27 |
3246.5 |
3201.9 |
-1.37 |
3193.0 |
306078 |
977315 |
29.836 |
2033075 |
|
7393 |
-44 |
0 |
1837 |
-5 |
0 |
896 |
78 |
8 |
LongUnwind |
2023-02-24 |
3257.0 |
3246.5 |
-0.32 |
3245.0 |
160499 |
520828 |
14.153 |
2045175 |
|
7437 |
-12 |
0 |
1842 |
79 |
4 |
818 |
120 |
14 |
LongUnwind |
2023-02-23 |
3251.5 |
3257.0 |
0.17 |
3254.4 |
316425 |
1029781 |
27.491 |
2209350 |
|
8034 |
-101 |
-1 |
3827 |
-1344 |
-35 |
3234 |
-651 |
-20 |
ShortCovering |
2023-02-22 |
3294.2 |
3251.5 |
-1.30 |
3279.7 |
514766 |
1688313 |
36.774 |
2237125 |
|
8135 |
178 |
2 |
5171 |
-1106 |
-21 |
3885 |
-1000 |
-25 |
ShortBuiltup |
2023-02-21 |
3196.95 |
3294.2 |
3.04 |
3274.8 |
133077 |
4358108 |
76.88 |
2188175 |
|
7957 |
374 |
4 |
6277 |
1147 |
18 |
4885 |
1032 |
21 |
LongBuiltup |
2023-02-20 |
3194.95 |
3196.9 |
0.06 |
3215.2 |
338809 |
1089340 |
21.768 |
2085325 |
|
7583 |
-75 |
0 |
5130 |
-42 |
0 |
3853 |
-129 |
-3 |
ShortCovering |
2023-02-16 |
3229.4 |
3222.7 |
-0.21 |
3230.3 |
509788 |
1646768 |
36.657 |
2124925 |
|
7727 |
-205 |
-2 |
5543 |
-195 |
-3 |
4992 |
-539 |
-10 |
LongUnwind |
2023-02-15 |
3124.95 |
3229.4 |
3.34 |
3200.5 |
146124 |
4676737 |
101.825 |
2181300 |
|
7932 |
-533 |
-6 |
5738 |
-73 |
-1 |
5531 |
2262 |
40 |
ShortCovering |
2023-02-14 |
3129.4 |
3124.9 |
-0.14 |
3107.8 |
582713 |
1810985 |
30.979 |
2327875 |
|
8465 |
1281 |
15 |
5811 |
2008 |
34 |
3269 |
1187 |
36 |
ShortBuiltup |
2023-02-13 |
3130.75 |
3129.4 |
-0.04 |
3128.1 |
297922 |
931937 |
30.314 |
1976700 |
|
7188 |
195 |
2 |
3803 |
55 |
1 |
2082 |
-46 |
-2 |
ShortBuiltup |
2023-02-10 |
3103.7 |
3130.7 |
0.87 |
3126.1 |
201964 |
631376 |
19.953 |
1923075 |
|
6993 |
53 |
0 |
3748 |
283 |
7 |
2128 |
54 |
2 |
LongBuiltup |
2023-02-09 |
3121.0 |
3103.7 |
|
3136.9 |
531771 |
1668144 |
35.414 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
3118.05 |
3121.0 |
0.09 |
3109.4 |
194077 |
603470 |
19.9 |
2007225 |
|
7299 |
-73 |
-1 |
2948 |
-335 |
-11 |
1763 |
-11 |
0 |
ShortCovering |
2023-02-07 |
3078.4 |
3118.0 |
1.29 |
3100.2 |
371930 |
1153083 |
27.204 |
2027300 |
|
7372 |
-134 |
-1 |
3283 |
430 |
13 |
1774 |
407 |
22 |
ShortCovering |
2023-02-06 |
3027.7 |
3078.4 |
1.67 |
3060.4 |
379982 |
1162905 |
34.564 |
2064150 |
|
7506 |
-41 |
0 |
2853 |
879 |
30 |
1367 |
207 |
15 |
ShortCovering |
2023-02-03 |
2925.5 |
3027.7 |
3.49 |
3000.1 |
583975 |
1752031 |
41.11 |
2075425 |
|
7547 |
-179 |
-2 |
1974 |
-146 |
-7 |
1160 |
224 |
19 |
ShortCovering |
2023-02-02 |
2945.1 |
2925.5 |
-0.67 |
2932.3 |
347749 |
1019729 |
26.951 |
2124650 |
|
7726 |
280 |
3 |
2120 |
168 |
7 |
936 |
48 |
5 |
ShortBuiltup |
2023-02-01 |
2926.45 |
2945.1 |
0.64 |
2999.1 |
102087 |
3061719 |
75.28 |
2047650 |
|
7446 |
725 |
9 |
1952 |
792 |
40 |
888 |
300 |
33 |
LongBuiltup |
2023-01-31 |
2917.05 |
2926.4 |
0.32 |
2937.1 |
390765 |
1147731 |
28.169 |
1848275 |
|
6721 |
40 |
0 |
1160 |
28 |
2 |
588 |
17 |
2 |
LongBuiltup |
2023-01-30 |
2957.9 |
2917.0 |
-1.38 |
2934.0 |
217021 |
636740 |
17.995 |
1837275 |
|
6681 |
205 |
3 |
1132 |
122 |
10 |
571 |
-57 |
-9 |
ShortBuiltup |
2023-01-27 |
2995.3 |
2957.9 |
-1.25 |
2948.7 |
165510 |
488055 |
15.898 |
1780900 |
|
6476 |
18 |
0 |
1010 |
-7 |
0 |
628 |
43 |
6 |
ShortBuiltup |
2023-01-25 |
3038.0 |
2995.3 |
-1.41 |
2994.1 |
257663 |
771488 |
19.1 |
1875775 |
|
6821 |
34 |
0 |
3013 |
-905 |
-30 |
1965 |
-577 |
-29 |
ShortBuiltup |
2023-01-24 |
3058.5 |
3038.0 |
-0.67 |
3037.5 |
282456 |
857977 |
14.274 |
1866425 |
|
6787 |
-359 |
-5 |
3918 |
-1400 |
-35 |
2542 |
-405 |
-15 |
LongUnwind |
2023-01-23 |
3060.9 |
3058.5 |
-0.08 |
3060.6 |
289798 |
886980 |
29.557 |
1965150 |
|
7146 |
-7 |
0 |
5318 |
-951 |
-17 |
2947 |
-209 |
-7 |
LongUnwind |
2023-01-20 |
3047.65 |
3060.9 |
0.43 |
3074.1 |
619833 |
1905458 |
45.796 |
1967075 |
|
7153 |
-166 |
-2 |
6269 |
-259 |
-4 |
3156 |
-122 |
-3 |
ShortCovering |
2023-01-19 |
3064.65 |
3047.6 |
-0.55 |
3062.3 |
494350 |
1513885 |
34.578 |
2012725 |
|
7319 |
-333 |
-4 |
6528 |
275 |
4 |
3278 |
-673 |
-20 |
LongUnwind |
2023-01-18 |
2945.45 |
3064.6 |
4.05 |
3026.5 |
135768 |
4109077 |
70.701 |
2104300 |
|
7652 |
512 |
6 |
6253 |
356 |
5 |
3951 |
2080 |
52 |
LongBuiltup |
2023-01-17 |
2943.7 |
2945.4 |
0.06 |
2972.2 |
138411 |
4113985 |
74.933 |
1963500 |
|
7140 |
1304 |
18 |
5897 |
4310 |
73 |
1871 |
1103 |
58 |
LongBuiltup |
2023-01-16 |
2966.6 |
2943.7 |
-0.77 |
2949.2 |
101855 |
300395 |
9.912 |
1604900 |
|
5836 |
-50 |
0 |
1587 |
56 |
3 |
768 |
-29 |
-3 |
LongUnwind |
2023-01-13 |
2981.3 |
2966.6 |
-0.49 |
2954.3 |
218153 |
644498 |
24.426 |
1618650 |
|
5886 |
108 |
1 |
1531 |
-126 |
-8 |
797 |
17 |
2 |
ShortBuiltup |
2023-01-12 |
2941.0 |
2981.3 |
1.37 |
2972.8 |
341645 |
1015660 |
27.614 |
1588950 |
|
5778 |
-125 |
-2 |
1657 |
166 |
10 |
780 |
80 |
10 |
ShortCovering |
2023-01-11 |
2870.15 |
2941.0 |
2.47 |
2921.2 |
338018 |
987435 |
21.888 |
1623325 |
|
5903 |
-1 |
0 |
1491 |
13 |
0 |
700 |
64 |
9 |
ShortCovering |
2023-01-10 |
2903.65 |
2870.1 |
-1.15 |
2874.9 |
126954 |
364981 |
14.227 |
1623600 |
|
5904 |
15 |
0 |
1478 |
51 |
3 |
636 |
22 |
3 |
ShortBuiltup |
2023-01-09 |
2891.7 |
2903.6 |
0.41 |
2911.1 |
160276 |
466591 |
13.712 |
1619475 |
|
5889 |
14 |
0 |
1427 |
87 |
6 |
614 |
1 |
0 |
LongBuiltup |
2023-01-06 |
2895.2 |
2891.7 |
-0.12 |
2893.0 |
228429 |
660854 |
13.202 |
1615625 |
|
5875 |
-84 |
-1 |
1340 |
216 |
16 |
613 |
13 |
2 |
LongUnwind |
2023-01-05 |
2815.45 |
2895.2 |
2.83 |
2874.1 |
303206 |
871445 |
20.705 |
1638725 |
|
5959 |
-232 |
-3 |
1124 |
156 |
13 |
600 |
19 |
3 |
ShortCovering |
2023-01-04 |
2837.45 |
2815.4 |
-0.78 |
2827.6 |
55704 |
157512 |
5.292 |
1702525 |
|
6191 |
13 |
0 |
968 |
24 |
2 |
581 |
51 |
8 |
ShortBuiltup |
2023-01-03 |
2828.35 |
2837.4 |
0.32 |
2840.4 |
90705 |
257641 |
8.32 |
1698950 |
|
6178 |
11 |
0 |
944 |
26 |
2 |
530 |
7 |
1 |
LongBuiltup |
2023-01-02 |
2826.4 |
2828.3 |
0.07 |
2834.2 |
124214 |
352056 |
11.135 |
1695925 |
|
6167 |
-47 |
0 |
918 |
91 |
9 |
523 |
12 |
2 |
ShortCovering |
2022-12-30 |
2822.4 |
2826.4 |
0.14 |
2838.2 |
138947 |
394372 |
12.526 |
1708850 |
|
6214 |
-30 |
0 |
827 |
112 |
13 |
511 |
-19 |
-3 |
ShortCovering |
2022-12-29 |
2861.15 |
2822.4 |
-1.35 |
2814.6 |
312504 |
879580 |
26.244 |
1969000 |
|
7160 |
-6 |
0 |
2439 |
-648 |
-26 |
1559 |
-159 |
-10 |
LongUnwind |
2022-12-28 |
2852.9 |
2861.1 |
0.29 |
2862.8 |
109566 |
313667 |
8.705 |
1970650 |
|
7166 |
-23 |
0 |
3087 |
-731 |
-23 |
1718 |
-182 |
-10 |
ShortCovering |
2022-12-27 |
2833.8 |
2852.9 |
0.67 |
2840.5 |
183815 |
522141 |
11.633 |
1976975 |
|
7189 |
-72 |
-1 |
3818 |
-743 |
-19 |
1900 |
-244 |
-12 |
ShortCovering |
2022-12-26 |
2787.2 |
2833.8 |
1.67 |
2846.1 |
518200 |
1474850 |
35.063 |
1996775 |
|
7261 |
489 |
6 |
4561 |
1025 |
22 |
2144 |
360 |
16 |
LongBuiltup |
2022-12-23 |
2861.05 |
2787.2 |
-2.58 |
2800.1 |
204272 |
571983 |
18.592 |
1862300 |
|
6772 |
88 |
1 |
3536 |
-354 |
-10 |
1784 |
-321 |
-17 |
ShortBuiltup |
2022-12-22 |
2884.45 |
2861.0 |
-0.81 |
2871.0 |
194986 |
559807 |
18.397 |
1838100 |
|
6684 |
211 |
3 |
3890 |
-251 |
-6 |
2105 |
-139 |
-6 |
ShortBuiltup |
2022-12-21 |
2955.75 |
2884.4 |
-2.41 |
2914.9 |
157018 |
457696 |
15.4 |
1780075 |
|
6473 |
-17 |
0 |
4141 |
76 |
1 |
2244 |
-442 |
-19 |
LongUnwind |
2022-12-20 |
2956.5 |
2955.7 |
-0.03 |
2961.2 |
414924 |
1228710 |
29.473 |
1784750 |
|
6490 |
-128 |
-1 |
4065 |
254 |
6 |
2686 |
-22 |
0 |
LongUnwind |
2022-12-19 |
2895.05 |
2956.5 |
2.12 |
2932.9 |
216894 |
636134 |
18.699 |
1819950 |
|
6618 |
-45 |
0 |
3811 |
-86 |
-2 |
2708 |
158 |
5 |
ShortCovering |
2022-12-16 |
2966.5 |
2895.0 |
-2.41 |
2914.6 |
435305 |
1268770 |
34.9 |
1832325 |
|
6663 |
39 |
0 |
3897 |
41 |
1 |
2550 |
-459 |
-18 |
ShortBuiltup |
2022-12-15 |
3028.4 |
2966.5 |
-2.04 |
2987.7 |
195976 |
585524 |
23.222 |
1821600 |
|
6624 |
-74 |
-1 |
3856 |
-461 |
-11 |
3009 |
-578 |
-19 |
LongUnwind |
2022-12-14 |
2990.15 |
3028.4 |
1.28 |
3016.3 |
441596 |
1332021 |
28.942 |
|
|
|
|
|
4317 |
-306 |
-7 |
3587 |
243 |
6 |
|
2022-12-13 |
3038.35 |
2990.1 |
-1.59 |
3004.1 |
585071 |
1757640 |
48.817 |
|
|
|
|
|
4623 |
188 |
4 |
3344 |
-840 |
-25 |
|
2022-12-12 |
2967.0 |
3038.3 |
2.40 |
3028.9 |
889270 |
2693590 |
49.038 |
|
|
|
|
|
4435 |
726 |
16 |
4184 |
1327 |
31 |
|
2022-12-09 |
2945.85 |
2967.0 |
0.72 |
2965.7 |
711278 |
2109475 |
56.295 |
|
|
|
|
|
3709 |
-223 |
-6 |
2857 |
-144 |
-5 |
|
2022-12-08 |
2905.35 |
2945.8 |
1.39 |
2921.0 |
563086 |
1644773 |
36.805 |
|
|
|
|
|
3932 |
-713 |
-18 |
3001 |
267 |
8 |
|
2022-12-07 |
2763.75 |
2905.3 |
5.12 |
2913.0 |
285066 |
8304253 |
118.572 |
|
|
|
|
|
4645 |
2626 |
56 |
2734 |
1547 |
56 |
|
2022-12-06 |
2764.1 |
2763.7 |
-0.01 |
2763.6 |
163353 |
451454 |
10.914 |
|
|
|
|
|
2019 |
119 |
5 |
1187 |
29 |
2 |
|
2022-12-05 |
2766.75 |
2764.1 |
-0.10 |
2757.8 |
176076 |
485597 |
18.573 |
|
|
|
|
|
1900 |
112 |
5 |
1158 |
31 |
2 |
|
2022-12-02 |
2774.95 |
2766.7 |
-0.30 |
2751.2 |
300778 |
827508 |
19.746 |
|
|
|
|
|
1788 |
248 |
13 |
1127 |
54 |
4 |
|
2022-12-01 |
2774.95 |
2774.9 |
0.00 |
2767.0 |
435756 |
1205737 |
24.926 |
|
|
|
|
|
1540 |
66 |
4 |
1073 |
43 |
4 |
|
2022-11-30 |
2778.7 |
2774.9 |
-0.13 |
2778.1 |
471797 |
1310711 |
22.21 |
|
|
|
|
|
1474 |
163 |
11 |
1030 |
-70 |
-6 |
|
2022-11-29 |
2764.7 |
2778.7 |
0.51 |
2771.5 |
193531 |
536381 |
15.854 |
|
|
|
|
|
1311 |
29 |
2 |
1100 |
28 |
2 |
|
2022-11-28 |
2778.55 |
2764.7 |
-0.50 |
2777.3 |
250002 |
694332 |
16.773 |
|
|
|
|
|
1282 |
114 |
8 |
1072 |
-4 |
0 |
|
2022-11-25 |
2816.65 |
2778.5 |
-1.35 |
2780.5 |
492784 |
1370226 |
25.346 |
|
|
|
|
|
1168 |
332 |
28 |
1076 |
150 |
13 |
|
2022-11-24 |
2769.75 |
2816.6 |
1.69 |
2810.9 |
624298 |
1754898 |
39.296 |
|
|
|
|
|
2333 |
-949 |
-40 |
1693 |
-401 |
-23 |
|
2022-11-23 |
2803.5 |
2769.7 |
-1.20 |
2760.4 |
143971 |
3974321 |
98.282 |
|
|
|
|
|
3282 |
-207 |
-6 |
2094 |
660 |
31 |
|
2022-11-22 |
2811.55 |
2803.5 |
-0.29 |
2808.8 |
345042 |
969180 |
21.578 |
|
|
|
|
|
3489 |
998 |
28 |
1434 |
431 |
30 |
|
2022-11-21 |
2838.3 |
2811.5 |
-0.94 |
2812.9 |
498176 |
1401324 |
19.883 |
|
|
|
|
|
2491 |
901 |
36 |
1003 |
244 |
24 |
|
2022-11-18 |
2869.9 |
2838.3 |
-1.10 |
2850.6 |
223185 |
636218 |
15.645 |
|
|
|
|
|
1590 |
66 |
4 |
759 |
31 |
4 |
|
2022-11-17 |
2880.1 |
2869.9 |
-0.35 |
2880.8 |
269028 |
775034 |
17.453 |
|
|
|
|
|
1524 |
155 |
10 |
728 |
17 |
2 |
|
2022-11-16 |
2849.8 |
2880.1 |
1.06 |
2878.2 |
436525 |
1256411 |
24.123 |
|
|
|
|
|
1369 |
166 |
12 |
711 |
89 |
12 |
|
2022-11-14 |
2917.2 |
2904.3 |
-0.44 |
2914.5 |
139337 |
406102 |
11.548 |
|
|
|
|
|
1151 |
-8 |
0 |
607 |
5 |
0 |
|
2022-11-11 |
2918.8 |
2917.2 |
-0.05 |
2935.7 |
298034 |
874949 |
23.391 |
|
|
|
|
|
1159 |
-66 |
-5 |
602 |
3 |
0 |
|
2022-11-10 |
2916.4 |
2918.8 |
0.08 |
2920.0 |
190878 |
557379 |
17.625 |
|
|
|
|
|
1225 |
92 |
7 |
599 |
25 |
4 |
|
2022-11-09 |
2935.4 |
2916.4 |
|
2927.1 |
155521 |
455233 |
13.693 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
2973.2 |
2935.4 |
-1.27 |
2943.7 |
268429 |
790196 |
23.686 |
|
|
|
|
|
1035 |
85 |
8 |
565 |
51 |
9 |
|
2022-11-04 |
2891.55 |
2973.2 |
2.82 |
2961.5 |
379518 |
1123968 |
25.709 |
|
|
|
|
|
950 |
249 |
26 |
514 |
81 |
15 |
|
2022-11-03 |
2908.8 |
2891.5 |
-0.59 |
2896.6 |
164558 |
476668 |
12.744 |
|
|
|
|
|
701 |
39 |
5 |
433 |
-22 |
-5 |
|
2022-11-02 |
2945.25 |
2908.8 |
-1.24 |
2920.9 |
94710 |
276640 |
9.47 |
|
|
|
|
|
662 |
13 |
1 |
455 |
64 |
14 |
|
2022-11-01 |
2925.6 |
2945.2 |
0.67 |
2950.0 |
305578 |
901456 |
17.852 |
|
|
|
|
|
649 |
-3 |
0 |
391 |
56 |
14 |
|
2022-10-31 |
2918.35 |
2925.6 |
0.25 |
2936.4 |
332485 |
976316 |
27.366 |
|
|
|
|
|
652 |
135 |
20 |
335 |
66 |
19 |
|
2022-10-28 |
2879.75 |
2918.3 |
1.34 |
2903.0 |
390100 |
1132460 |
32.023 |
|
|
|
|
|
517 |
354 |
68 |
269 |
215 |
79 |
|
2022-10-27 |
2834.05 |
2879.7 |
1.61 |
2861.9 |
258648 |
740247 |
26.086 |
|
|
|
|
|
1022 |
-444 |
-43 |
565 |
-59 |
-10 |
|
2022-10-25 |
2817.8 |
2834.0 |
0.58 |
2831.4 |
106724 |
302184 |
10.065 |
|
|
|
|
|
1466 |
-341 |
-23 |
624 |
-68 |
-10 |
|
2022-10-24 |
2813.95 |
2817.8 |
0.14 |
2825.3 |
22713 |
64172 |
2.409 |
|
|
|
|
|
1807 |
-75 |
-4 |
692 |
-12 |
-1 |
|
2022-10-21 |
2875.9 |
2813.9 |
-2.15 |
2839.3 |
153542 |
435952 |
17.674 |
|
|
|
|
|
1882 |
-168 |
-8 |
704 |
-20 |
-2 |
|
2022-10-20 |
2885.85 |
2875.9 |
-0.34 |
2895.4 |
713041 |
2064575 |
48.482 |
|
|
|
|
|
2050 |
643 |
31 |
724 |
154 |
21 |
|
2022-10-19 |
2823.7 |
2885.8 |
2.20 |
2881.5 |
489211 |
1409690 |
37.038 |
|
|
|
|
|
1407 |
249 |
17 |
570 |
110 |
19 |
|
2022-10-18 |
2745.45 |
2823.7 |
2.85 |
2818.9 |
336855 |
949592 |
24.286 |
|
|
|
|
|
1158 |
-27 |
-2 |
460 |
-30 |
-6 |
|
2022-10-17 |
2746.4 |
2745.4 |
-0.03 |
2744.2 |
61974 |
170070 |
9.343 |
|
|
|
|
|
1185 |
19 |
1 |
490 |
-22 |
-4 |
|
2022-10-14 |
2740.05 |
2746.4 |
0.23 |
2750.9 |
145103 |
399170 |
22.454 |
|
|
|
|
|
1166 |
-4 |
0 |
512 |
4 |
0 |
|
2022-10-13 |
2769.95 |
2740.0 |
-1.08 |
2742.0 |
108557 |
297670 |
13.104 |
|
|
|
|
|
1170 |
86 |
7 |
508 |
12 |
2 |
|
2022-10-12 |
2726.35 |
2769.9 |
1.60 |
2746.8 |
183506 |
504060 |
20.371 |
|
|
|
|
|
1084 |
22 |
2 |
496 |
24 |
4 |
|
2022-10-11 |
2774.85 |
2726.3 |
-1.75 |
2760.2 |
148745 |
410577 |
11.901 |
|
|
|
|
|
1062 |
32 |
3 |
472 |
25 |
5 |
|
2022-10-10 |
2819.6 |
2774.8 |
-1.59 |
2776.6 |
108443 |
301109 |
12.569 |
|
|
|
|
|
1030 |
136 |
13 |
447 |
11 |
2 |
|
2022-10-07 |
2800.45 |
2819.6 |
0.68 |
2795.7 |
310571 |
868288 |
18.051 |
|
|
|
|
|
894 |
119 |
13 |
436 |
74 |
16 |
|
2022-10-06 |
2749.8 |
2800.4 |
|
2796.4 |
197017 |
550947 |
19.938 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
2707.0 |
2749.8 |
1.58 |
2755.6 |
109750 |
302434 |
12.972 |
|
|
|
|
|
429 |
66 |
15 |
291 |
28 |
9 |
|
2022-10-03 |
2770.8 |
2707.0 |
-2.30 |
2720.3 |
238179 |
647928 |
14.104 |
|
|
|
|
|
363 |
78 |
21 |
263 |
26 |
9 |
|
2022-09-30 |
2733.9 |
2770.8 |
1.35 |
2757.9 |
297178 |
819595 |
26.975 |
|
|
|
|
|
285 |
84 |
29 |
237 |
15 |
6 |
|
2022-09-29 |
2700.2 |
2733.9 |
1.25 |
2719.5 |
243408 |
661969 |
20.465 |
|
|
|
|
|
1709 |
-141 |
-8 |
958 |
-5 |
0 |
|
2022-09-28 |
2724.85 |
2700.2 |
-0.90 |
2706.4 |
180382 |
488189 |
15.464 |
|
|
|
|
|
1850 |
-153 |
-8 |
963 |
-72 |
-7 |
|
2022-09-27 |
2767.2 |
2724.8 |
-1.53 |
2726.8 |
411013 |
1120751 |
27.797 |
|
|
|
|
|
2003 |
-150 |
-7 |
1035 |
1 |
0 |
|
2022-09-26 |
2854.45 |
2767.2 |
-3.06 |
2785.4 |
226372 |
630549 |
19.123 |
|
|
|
|
|
2153 |
-1 |
0 |
1034 |
-196 |
-18 |
|
2022-09-23 |
2919.3 |
2854.4 |
-2.22 |
2877.1 |
108102 |
311030 |
15.005 |
|
|
|
|
|
2154 |
-106 |
-4 |
1230 |
-33 |
-2 |
|
2022-09-22 |
2912.7 |
2919.3 |
0.23 |
2916.9 |
169207 |
493572 |
16.133 |
|
|
|
|
|
2260 |
-178 |
-7 |
1263 |
-45 |
-3 |
|
2022-09-20 |
2958.55 |
2947.9 |
-0.36 |
2971.7 |
244625 |
726970 |
18.659 |
|
|
|
|
|
2672 |
4 |
0 |
1387 |
22 |
1 |
|
2022-09-19 |
2959.15 |
2958.5 |
-0.02 |
2960.1 |
328064 |
971110 |
23.539 |
|
|
|
|
|
2668 |
-67 |
-2 |
1365 |
-46 |
-3 |
|
2022-09-16 |
3061.25 |
2959.1 |
-3.34 |
2986.9 |
456453 |
1363388 |
29.721 |
|
|
|
|
|
2735 |
45 |
1 |
1411 |
52 |
3 |
|
2022-09-15 |
3108.6 |
3061.2 |
-1.52 |
3080.4 |
238017 |
733188 |
26.105 |
|
|
|
|
|
2690 |
143 |
5 |
1359 |
-47 |
-3 |
|
2022-09-14 |
3052.55 |
3108.6 |
1.84 |
3088.9 |
631641 |
1951094 |
40.115 |
|
|
|
|
|
2547 |
-332 |
-13 |
1406 |
209 |
14 |
|
2022-09-13 |
2965.0 |
3052.5 |
2.95 |
3027.8 |
637311 |
1929670 |
35.75 |
|
|
|
|
|
2879 |
439 |
15 |
1197 |
226 |
18 |
|
2022-09-12 |
2925.15 |
2965.0 |
1.36 |
2955.0 |
196959 |
582015 |
11.487 |
|
|
|
|
|
2440 |
-67 |
-2 |
971 |
-48 |
-4 |
|
2022-09-09 |
2948.35 |
2925.1 |
-0.79 |
2931.2 |
122967 |
360451 |
9.709 |
|
|
|
|
|
2507 |
-21 |
0 |
1019 |
38 |
3 |
|
2022-09-08 |
2940.9 |
2948.3 |
0.25 |
2947.8 |
105761 |
311769 |
8.707 |
|
|
|
|
|
2528 |
36 |
1 |
981 |
30 |
3 |
|
2022-09-07 |
2950.8 |
2940.9 |
-0.34 |
2952.6 |
241126 |
711964 |
19.881 |
|
|
|
|
|
2492 |
134 |
5 |
951 |
-68 |
-7 |
|
2022-09-06 |
2935.4 |
2950.8 |
0.52 |
2932.2 |
230756 |
676635 |
17.018 |
|
|
|
|
|
2358 |
-19 |
0 |
1019 |
6 |
0 |
|
2022-08-26 |
2883.45 |
2920.0 |
1.27 |
2930.0 |
556271 |
1629897 |
27.986 |
|
|
|
|
|
2593 |
876 |
33 |
675 |
357 |
52 |
|
2022-08-25 |
2890.8 |
2883.4 |
-0.25 |
2915.2 |
576655 |
1681079 |
29.274 |
|
|
|
|
|
3022 |
81 |
2 |
1579 |
-118 |
-7 |
|
2022-08-24 |
2879.05 |
2890.8 |
0.41 |
2874.6 |
512669 |
1473733 |
22.362 |
|
|
|
|
|
2941 |
-596 |
-20 |
1697 |
-170 |
-10 |
|
2022-08-23 |
2875.65 |
2879.0 |
0.12 |
2874.3 |
600621 |
1726417 |
30.554 |
|
|
|
|
|
3537 |
195 |
5 |
1867 |
14 |
0 |
|
2022-08-22 |
2850.25 |
2875.6 |
0.89 |
2882.4 |
566285 |
1632272 |
35.223 |
|
|
|
|
|
3342 |
849 |
25 |
1853 |
36 |
1 |
|
2022-08-19 |
2878.05 |
2850.2 |
-0.97 |
2849.8 |
293363 |
836039 |
21.82 |
|
|
|
|
|
2493 |
-305 |
-12 |
1817 |
-188 |
-10 |
|
2022-08-18 |
2896.2 |
2878.0 |
-0.63 |
2886.7 |
223409 |
644923 |
13.178 |
|
|
|
|
|
2798 |
42 |
1 |
2005 |
-119 |
-5 |
|
2022-08-17 |
2915.4 |
2896.2 |
-0.66 |
2913.6 |
362490 |
1056154 |
18.333 |
|
|
|
|
|
2756 |
-134 |
-4 |
2124 |
-158 |
-7 |
|
2022-08-16 |
2845.3 |
2915.4 |
2.46 |
2898.2 |
379034 |
1098517 |
22.142 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
2838.15 |
2845.3 |
|
2850.1 |
403621 |
1150381 |
19.572 |
|
|
|
|
|
3143 |
14 |
0 |
1884 |
28 |
1 |
|
2022-08-11 |
2807.8 |
2838.1 |
|
2847.6 |
458663 |
1306122 |
19.377 |
|
|
|
|
|
3129 |
-300 |
-9 |
1856 |
50 |
2 |
|
2022-08-10 |
2808.65 |
2807.8 |
|
2820.5 |
643170 |
1814111 |
34.329 |
|
|
|
|
|
3429 |
67 |
1 |
1806 |
77 |
4 |
|
2022-08-08 |
2690.55 |
2808.6 |
|
2786.1 |
826380 |
2302428 |
48.264 |
|
|
|
|
|
3362 |
-460 |
-13 |
1729 |
404 |
23 |
|
2022-08-05 |
2648.5 |
2690.5 |
|
2691.6 |
543309 |
1462392 |
34.256 |
|
|
|
|
|
3822 |
-458 |
-11 |
1325 |
58 |
4 |
|
2022-08-04 |
2614.65 |
2648.5 |
|
2632.3 |
350685 |
923138 |
21.039 |
|
|
|
|
|
4280 |
-686 |
-16 |
1267 |
-27 |
-2 |
|
2022-08-03 |
2736.8 |
2614.6 |
|
2621.9 |
178546 |
4681306 |
87.493 |
|
|
|
|
|
4966 |
2003 |
40 |
1294 |
485 |
37 |
|
2022-08-02 |
2758.85 |
2736.8 |
|
2760.8 |
731251 |
2018882 |
35.901 |
|
|
|
|
|
2963 |
1686 |
56 |
809 |
449 |
55 |
|
2022-08-01 |
2694.2 |
2758.8 |
|
2731.4 |
627516 |
1713996 |
30.95 |
|
|
|
|
|
1277 |
299 |
23 |
360 |
71 |
19 |
|
2022-07-29 |
2683.4 |
2694.2 |
|
2685.8 |
428739 |
1151509 |
20.158 |
|
|
|
|
|
978 |
209 |
21 |
289 |
85 |
29 |
|
2022-07-28 |
2690.3 |
2683.4 |
|
2694.0 |
329166 |
886781 |
11.917 |
|
|
|
|
|
2308 |
-193 |
-8 |
1351 |
-199 |
-14 |
|
2022-07-27 |
2676.75 |
2690.3 |
|
2696.3 |
418278 |
1127815 |
19.389 |
|
|
|
|
|
2501 |
4 |
0 |
1550 |
-158 |
-10 |
|
2022-07-26 |
2722.55 |
2676.7 |
|
2678.8 |
334834 |
896980 |
19.908 |
|
|
|
|
|
2497 |
-181 |
-7 |
1708 |
-258 |
-15 |
|
2022-07-25 |
2753.2 |
2722.5 |
|
2725.5 |
391500 |
1067044 |
14.989 |
|
|
|
|
|
2678 |
-141 |
-5 |
1966 |
-134 |
-6 |
|
2022-07-22 |
2803.6 |
2753.2 |
|
2772.5 |
418502 |
1160323 |
26.588 |
|
|
|
|
|
2819 |
-120 |
-4 |
2100 |
-181 |
-8 |
|
2022-07-21 |
2676.35 |
2803.6 |
|
2751.9 |
755606 |
2079409 |
31.414 |
|
|
|
|
|
2939 |
86 |
2 |
2281 |
334 |
14 |
|
2022-07-20 |
2684.75 |
2676.3 |
|
2683.2 |
356871 |
957589 |
16.586 |
|
|
|
|
|
2853 |
-96 |
-3 |
1947 |
-57 |
-2 |
|
2022-07-19 |
2714.7 |
2684.7 |
|
2718.7 |
445966 |
1212460 |
23.898 |
|
|
|
|
|
2949 |
64 |
2 |
2004 |
-38 |
-1 |
|
2022-07-18 |
2681.0 |
2714.7 |
|
2704.0 |
475773 |
1286517 |
20.651 |
|
|
|
|
|
2885 |
-56 |
-1 |
2042 |
94 |
4 |
|
2022-07-15 |
2645.1 |
2681.0 |
|
2666.9 |
244020 |
650789 |
16.269 |
|
|
|
|
|
2941 |
27 |
0 |
1948 |
68 |
3 |
|
2022-07-14 |
2639.7 |
2645.1 |
|
2643.5 |
160273 |
423684 |
19.54 |
|
|
|
|
|
2914 |
-74 |
-2 |
1880 |
-28 |
-1 |
|
2022-07-13 |
2645.55 |
2639.7 |
|
2642.0 |
139993 |
369869 |
15.62 |
|
|
|
|
|
2988 |
1 |
0 |
1908 |
-27 |
-1 |
|
2022-07-12 |
2675.55 |
2645.5 |
|
2656.8 |
238491 |
633624 |
22.532 |
|
|
|
|
|
2987 |
-246 |
-8 |
1935 |
-195 |
-10 |
|
2022-07-11 |
2681.35 |
2675.5 |
|
2686.0 |
204993 |
550623 |
20.124 |
|
|
|
|
|
3233 |
22 |
0 |
2130 |
-24 |
-1 |
|
2022-07-08 |
2663.6 |
2681.3 |
|
2670.5 |
315905 |
843631 |
19.201 |
|
|
|
|
|
3211 |
193 |
6 |
2154 |
366 |
16 |
|
2022-07-07 |
2647.85 |
2663.6 |
|
2656.6 |
416936 |
1107663 |
37.812 |
|
|
|
|
|
3018 |
211 |
6 |
1788 |
195 |
10 |
|
2022-07-06 |
2560.3 |
2647.8 |
|
2612.6 |
729876 |
1906942 |
51.905 |
|
|
|
|
|
2807 |
-275 |
-9 |
1593 |
654 |
41 |
|
2022-07-05 |
2521.55 |
2560.3 |
|
2562.2 |
790798 |
2026248 |
56.232 |
|
|
|
|
|
3082 |
1317 |
42 |
939 |
391 |
41 |
|
2022-07-04 |
2407.1 |
2521.5 |
|
2490.8 |
515849 |
1284897 |
38.802 |
|
|
|
|
|
1765 |
1279 |
72 |
548 |
463 |
84 |
|
2022-07-01 |
2400.45 |
2407.1 |
|
2409.3 |
208443 |
502201 |
16.613 |
|
|
|
|
|
486 |
83 |
17 |
85 |
14 |
16 |
|
2022-06-30 |
2405.7 |
2400.4 |
|
2406.3 |
302355 |
727561 |
28.033 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
2380.6 |
2405.7 |
|
2385.2 |
337590 |
805223 |
22.125 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
2373.95 |
2380.6 |
|
2368.3 |
225512 |
534096 |
18.41 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
2343.85 |
2373.9 |
|
2378.3 |
156942 |
373264 |
18.303 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
2337.2 |
2343.8 |
|
2351.8 |
98836 |
232449 |
8.008 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
2274.2 |
2337.2 |
|
2314.8 |
128197 |
296752 |
13.557 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
2346.6 |
2274.2 |
|
2299.5 |
325919 |
749460 |
27.49 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
2284.6 |
2346.6 |
|
2338.0 |
145975 |
341295 |
14.046 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
2323.55 |
2284.6 |
|
2291.0 |
120320 |
275659 |
16.112 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
2341.65 |
2323.5 |
|
2346.9 |
488496 |
1146464 |
37.243 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
2382.45 |
2341.6 |
|
2375.8 |
173645 |
412549 |
17.35 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
2400.55 |
2382.4 |
|
2385.9 |
231747 |
552927 |
14.435 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
2381.65 |
2400.5 |
|
2375.6 |
424696 |
1008917 |
35.35 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
2371.6 |
2381.6 |
|
2385.7 |
377976 |
901773 |
29.728 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
2368.75 |
2371.6 |
|
2367.5 |
76877 |
182009 |
8.294 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
2363.0 |
2368.7 |
|
2356.6 |
113662 |
267863 |
7.807 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
2354.9 |
2363.0 |
|
2361.5 |
263158 |
621467 |
18.538 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
2363.0 |
2354.9 |
|
2353.0 |
145808 |
343093 |
10.452 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
2348.65 |
2363.0 |
|
2354.3 |
138390 |
325822 |
11.637 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
2406.15 |
2348.6 |
|
2376.1 |
121627 |
289001 |
9.767 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
2419.05 |
2406.1 |
|
2414.7 |
110232 |
266184 |
8.9 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
2433.95 |
2419.0 |
|
2445.1 |
192340 |
470296 |
18.219 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
2417.9 |
2433.9 |
|
2437.9 |
427155 |
1041374 |
24.885 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
2375.45 |
2417.9 |
|
2415.2 |
154885 |
374093 |
10.024 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
2346.0 |
2375.4 |
|
2368.3 |
197975 |
468866 |
18.403 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
2346.55 |
2346.0 |
|
2326.8 |
207143 |
481991 |
19.426 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
2400.8 |
2346.5 |
|
2364.4 |
216472 |
511829 |
14.715 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
2365.6 |
2400.8 |
|
2400.7 |
329089 |
790044 |
30.877 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
2372.3 |
2365.6 |
|
2388.9 |
215683 |
515255 |
17.775 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
2294.6 |
2372.3 |
|
2359.7 |
252381 |
595557 |
16.259 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
2350.25 |
2294.6 |
|
2296.0 |
161721 |
371325 |
12.651 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
2311.35 |
2350.2 |
|
2332.9 |
348037 |
811951 |
18.843 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
2299.85 |
2311.3 |
|
2319.7 |
253139 |
587220 |
11.63 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
2300.5 |
2299.8 |
|
2303.4 |
248130 |
571559 |
18.322 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
2275.9 |
2300.5 |
|
2282.5 |
114713 |
2618356 |
68.069 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
2317.4 |
2275.9 |
|
2274.4 |
308531 |
701722 |
20.942 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
2250.35 |
2317.4 |
|
2296.0 |
495678 |
1138076 |
34.282 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
2198.45 |
2250.3 |
|
2272.1 |
727855 |
1653762 |
49.942 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-09 |
2216.0 |
2198.4 |
|
2184.2 |
295946 |
646417 |
21.89 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-06 |
2302.45 |
2216.0 |
|
2242.3 |
217984 |
488787 |
19.505 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-05 |
2200.25 |
2302.4 |
|
2309.2 |
101749 |
2349698 |
53.709 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-04 |
2247.1 |
2200.2 |
|
2216.5 |
360073 |
798124 |
22.827 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-26 |
2261.7 |
2274.2 |
|
2282.4 |
545774 |
1245693 |
27.459 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-25 |
2339.7 |
2261.7 |
|
2277.0 |
137231 |
312475 |
11.829 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-22 |
2379.85 |
2339.7 |
|
2358.0 |
101796 |
240036 |
8.759 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-21 |
2383.8 |
2379.8 |
|
2380.0 |
197325 |
469651 |
9.736 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-20 |
2382.05 |
2383.8 |
|
2369.9 |
185217 |
438948 |
14.083 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-19 |
2444.2 |
2382.0 |
|
2419.4 |
225034 |
544457 |
18.032 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-18 |
2467.0 |
2444.2 |
|
2428.1 |
220968 |
536550 |
18.943 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
2450.6 |
2467.0 |
|
2466.3 |
138434 |
341422 |
14.858 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
2499.55 |
2450.6 |
|
2466.9 |
176267 |
434842 |
16.688 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
2518.6 |
2499.5 |
|
2501.2 |
227887 |
569998 |
11.271 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
2470.6 |
2518.6 |
|
2507.8 |
356965 |
895209 |
17.997 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
2458.65 |
2470.6 |
|
2475.0 |
272726 |
675014 |
20.805 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
2437.15 |
2458.6 |
|
2460.4 |
293115 |
721204 |
23.434 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
2427.6 |
2437.1 |
|
2446.9 |
252231 |
617184 |
17.47 |
|
|
|
|
|
|
|
|
|
|
|
|