SHREECEM Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

SHREECEM Stock Analysis and important levels marked

Important levels marked as per price action level.

SHREECEM Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-16 SHREECEM 24060.4 24131.8 25269 49.78
2023-01-12 SHREECEM 23854.8 23800.7 37645 47.39
2022-12-30 SHREECEM 23289.4 23208.5 56763 48.20
2022-12-29 SHREECEM 23256.7 23384.6 90610 40.10
2022-12-22 SHREECEM 23814.4 23655.8 36764 45.74
2022-12-21 SHREECEM 23571.2 23699.0 35053 50.25
2022-12-19 SHREECEM 23823.6 23810.3 27421 63.20
2022-12-06 SHREECEM 24009.7 23905.4 29434 35.06
2022-12-02 SHREECEM 24094.8 24014.6 28427 32.89
2022-12-01 SHREECEM 24007.5 23959.1 37020 35.96
2022-11-30 SHREECEM 23879.7 23678.0 46520 57.21
2022-11-28 SHREECEM 23426.1 23351.9 22672 37.79
2022-11-25 SHREECEM 23204.3 23068.0 44115 41.31
2022-11-17 SHREECEM 23239.7 23223.0 29926 34.78
2022-11-03 SHREECEM 22815.3 22792.4 129148 38.63
2022-11-02 SHREECEM 22327.2 22526.7 78457 37.28
2022-10-27 SHREECEM 21512.2 21411.7 52523 40.21
2022-10-25 SHREECEM 21299.6 21205.5 93534 45.30
2022-10-21 SHREECEM 20935.2 21475.7 108220 34.88
2022-10-13 SHREECEM 21075.6 20963.3 63593 36.28
2022-10-12 SHREECEM 21012.1 20967.3 104160 65.10
2022-10-11 SHREECEM 20802.1 21001.5 47401 43.71
2022-10-04 SHREECEM 21009.7 21003.0 59059 37.10
2022-10-03 SHREECEM 20719.0 20936.4 98780 47.34
2022-09-29 SHREECEM 21287.0 21212.9 655229 74.99
2022-09-26 SHREECEM 20748.5 20989.1 100129 34.25
2022-09-16 SHREECEM 23317.7 23458.4 122585 34.07
2022-08-25 SHREECEM 21712.6 21748.2 88611 47.23
2022-07-12 SHREECEM 19962.1 19798.6 26628 36.29
2022-07-05 SHREECEM 19565.7 19549.3 35621 39.66
2022-06-29 SHREECEM 19384.1 19398.9 125068 50.63
2022-06-17 SHREECEM 18045.7 18245.4 75217 44.62
2022-06-10 SHREECEM 19178.8 19101.1 64693 34.32
2022-06-08 SHREECEM 19583.7 19687.0 72900 38.25
2022-06-07 SHREECEM 19785.4 19706.4 72631 41.63
2022-06-06 SHREECEM 20002.7 20134.1 69175 38.61
2022-06-03 SHREECEM 20638.0 20801.4 105159 36.66
2022-05-31 SHREECEM 22116.3 22207.4 59959 50.49
2022-05-25 SHREECEM 21253.8 21404.1 34128 41.27
2022-05-24 SHREECEM 21647.4 21807.5 39072 34.43
2022-05-13 SHREECEM 22565.3 22712.9 44842 41.96
2022-04-13 SHREECEM 25363. 25359. 36907 32.75
2022-04-12 SHREECEM 25122. 25149. 46653 46.67

SHREECEM Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-30 21901.2 22585.3 3.12 22480.9 54148 1217301 20.716 296250 26.83 11850 -466 -3 1977 -141 -7 396 44 11 ShortCovering
2023-01-27 22146.8 21901.2 -1.11 21823.5 52018 1135218 19.8 307900 29.91 12316 239 1 2118 308 14 352 35 9 ShortBuiltup
2023-01-25 22608.4 22146.8 -2.04 22218.0 47092 1046290 14.973 318575 14.86 12743 -340 -2 6361 -1745 -27 1298 -871 -67 LongUnwind
2023-01-24 23037.05 22608.4 -1.86 22701.3 84528 1918897 26.305 327075 17.25 13083 310 2 8106 974 12 2169 541 24 ShortBuiltup
2023-01-23 24420.95 23037.0 -5.67 23474.8 67600 1586902 21.956 319325 23.02 12773 1438 11 7132 5206 72 1628 473 29 ShortBuiltup
2023-01-20 24389.5 24420.9 0.13 24529.1 44330 1087375 16.335 283375 44.27 11335 -369 -3 1926 -109 -5 1155 126 10 ShortCovering
2023-01-19 24059.9 24389.5 1.37 24277.1 28281 686581 11.171 292600 36.85 11704 284 2 2035 -203 -9 1029 4 0 LongBuiltup
2023-01-18 24091.55 24059.9 -0.13 23987.3 22616 542497 7.934 285500 36.69 11420 66 0 2238 -157 -7 1025 -11 -1 ShortBuiltup
2023-01-17 24060.4 24091.5 0.13 24089.9 18810 453132 6.167 283850 37.87 11354 174 1 2395 -32 -1 1036 12 1 LongBuiltup
2023-01-16 24139.75 24060.4 -0.33 24131.8 25269 609787 6.883 279500 49.78 11180 -80 0 2427 -19 0 1024 107 10 LongUnwind
2023-01-13 23854.85 24139.7 1.19 24056.0 42213 1015480 17.613 281500 42.68 11260 185 1 2446 -141 -5 917 199 21 LongBuiltup
2023-01-12 23516.7 23854.8 1.44 23800.7 37645 895979 11.41 276875 47.39 11075 -11 0 2587 -104 -4 718 64 8 ShortCovering
2023-01-11 23559.5 23516.7 -0.18 23455.5 19213 450651 7.013 277150 23.73 11086 234 2 2691 29 1 654 -15 -2 ShortBuiltup
2023-01-10 23752.3 23559.5 -0.81 23498.8 31716 745290 10.569 271300 33.58 10852 39 0 2662 220 8 669 -119 -17 ShortBuiltup
2023-01-09 23853.05 23752.3 -0.42 23821.6 17654 420548 7.023 270325 38.90 10813 110 1 2442 139 5 788 -13 -1 ShortBuiltup
2023-01-06 24238.0 23853.0 -1.59 23923.8 28542 682834 9.705 267575 21.49 10703 89 0 2303 5 0 801 -135 -16 ShortBuiltup
2023-01-05 24007.55 24238.0 0.96 24170.6 44843 1083885 15.714 265350 36.36 10614 117 1 2298 -108 -4 936 139 14 LongBuiltup
2023-01-04 23732.95 24007.5 1.16 24141.4 94884 2290635 31.571 262425 23.51 10497 170 1 2406 1111 46 797 296 37 LongBuiltup
2023-01-03 23454.7 23732.9 1.19 23589.5 20755 489602 8.366 258175 38.54 10327 -275 -2 1295 -339 -26 501 -25 -4 ShortCovering
2023-01-02 23289.45 23454.7 0.71 23355.4 23428 547171 7.714 265050 32.70 10602 -223 -2 1634 112 6 526 30 5 ShortCovering
2022-12-30 23256.75 23289.4 0.14 23208.5 56763 1317389 15.541 270625 48.20 10825 37 0 1522 558 36 496 251 50 LongBuiltup
2022-12-29 24284.25 23256.7 -4.23 23384.6 90610 2118886 27.599 273550 40.10 10942 714 6 1512 432 28 634 -62 -9 ShortBuiltup
2022-12-28 24133.05 24284.2 0.63 24254.9 25314 613990 8.53 255700 36.21 10228 354 3 1080 -211 -19 696 -11 -1 LongBuiltup
2022-12-27 23748.0 24133.0 1.62 23970.1 14980 359072 5.417 246850 19.73 9874 -447 -4 1291 29 2 707 -1 0 ShortCovering
2022-12-26 23271.4 23748.0 2.05 23559.9 15650 368713 6.313 258025 14.37 10321 510 4 1262 -134 -10 708 45 6 LongBuiltup
2022-12-23 23814.45 23271.4 -2.28 23381.4 27459 642032 8.98 245275 41.19 9811 309 3 1396 -47 -3 663 -83 -12 ShortBuiltup
2022-12-22 23571.25 23814.4 1.03 23655.8 36764 869684 9.165 237550 45.74 9502 243 2 1443 -7 0 746 -5 0 LongBuiltup
2022-12-21 23730.1 23571.2 -0.67 23699.0 35053 830723 7.875 231475 50.25 9259 55 0 1450 -21 -1 751 -278 -37 ShortBuiltup
2022-12-20 23823.65 23730.1 -0.39 23539.9 32638 768298 12.399 230100 39.56 9204 3 0 1471 -19 -1 1029 401 38 ShortBuiltup
2022-12-19 23725.8 23823.6 0.41 23810.3 27421 652903 6.272 230025 63.20 9201 -92 -1 1490 86 5 628 14 2 ShortCovering
2022-12-16 24296.5 23725.8 -2.35 23909.8 26791 640568 9.789 232325 34.72 9293 -110 -1 1404 90 6 614 -99 -16 LongUnwind
2022-12-15 24353.25 24296.5 -0.23 24388.7 18723 456631 7.3 235075 20.86 9403 109 1 1314 -48 -3 713 7 0 ShortBuiltup
2022-12-14 24207.95 24353.2 0.60 24339.5 15031 365847 5.428 41.49 1362 -18 -1 706 27 3
2022-12-13 24278.45 24207.9 -0.29 24195.7 28325 685345 10.948 45.77 1380 161 11 679 27 3
2022-12-12 24441.55 24278.4 -0.67 24304.9 26967 655430 11.478 42.77 1219 127 10 652 1 0
2022-12-09 24484.0 24441.5 -0.17 24463.5 22709 555543 7.843 20.52 1092 -17 -1 651 -18 -2
2022-12-08 24256.3 24484.0 0.94 24440.2 21481 525000 6.711 23.33 1109 -137 -12 669 105 15
2022-12-07 24009.7 24256.3 1.03 24222.5 44520 1078386 14.258 36.57 1246 -156 -12 564 -4 0
2022-12-06 23755.6 24009.7 1.07 23905.4 29434 703633 8.927 35.06 1402 208 14 568 81 14
2022-12-05 24094.85 23755.6 -1.41 23821.0 23170 551934 8.404 32.97 1194 165 13 487 -16 -3
2022-12-02 24007.5 24094.8 0.36 24014.6 28427 682665 8.006 32.89 1029 154 14 503 45 8
2022-12-01 23879.75 24007.5 0.53 23959.1 37020 886968 10.665 35.96 875 301 34 458 105 22
2022-11-30 23218.35 23879.7 2.85 23678.0 46520 1101501 12.57 57.21 574 10 1 353 91 25
2022-11-29 23426.1 23218.3 -0.89 23309.2 31156 726224 10.625 32.59 564 160 28 262 66 25
2022-11-28 23204.35 23426.1 0.96 23351.9 22672 529436 5.859 37.79 404 96 23 196 15 7
2022-11-25 23198.95 23204.3 0.02 23068.0 44115 1017649 13.251 41.31 308 127 41 181 124 68
2022-11-24 23288.1 23198.9 -0.38 23176.5 33304 771873 11.477 38.00 1734 -1028 -59 1089 -354 -32
2022-11-23 23264.65 23288.1 0.10 23270.2 23001 535240 6.338 19.17 2762 -1197 -43 1443 -733 -50
2022-11-22 23223.5 23264.6 0.18 23251.0 26184 608806 8.351 31.00 3959 -408 -10 2176 -168 -7
2022-11-21 23148.0 23223.5 0.33 23168.6 21914 507717 8.165 28.97 4367 -237 -5 2344 -240 -10
2022-11-18 23239.7 23148.0 -0.39 23031.4 39104 900623 12.674 30.78 4604 -439 -9 2584 -5 0
2022-11-17 23253.75 23239.7 -0.06 23223.0 29926 694974 8.712 34.78 5043 -28 0 2589 -96 -3
2022-11-16 23203.5 23253.7 0.22 23249.5 31180 724921 11.169 30.72 5071 -355 -7 2685 -19 0
2022-11-14 22864.0 23023.9 0.70 23026.3 27815 640479 10.106 19.44 5332 264 4 2428 151 6
2022-11-11 22399.55 22864.0 2.07 22867.4 45310 1036126 15.027 22.05 5068 -161 -3 2277 304 13
2022-11-10 23081.7 22399.5 -2.96 22573.7 34107 769924 12.609 26.36 5229 1072 20 1973 -523 -26
2022-11-09 23406.1 23081.7 23352.1 57776 1349195 18.885 35.57
2022-11-07 22963.6 23406.1 1.93 23241.5 49932 1160498 14.831 31.43 3267 -528 -16 2607 569 21
2022-11-04 22815.3 22963.6 0.65 22845.8 49873 1139389 17.557 28.59 3795 -479 -12 2038 30 1
2022-11-03 22327.2 22815.3 2.19 22792.4 129148 2943600 36.791 38.63 4274 1101 25 2008 524 26
2022-11-02 22639.45 22327.2 -1.38 22526.7 78457 1767378 21.025 37.28 3173 522 16 1484 11 0
2022-11-01 22740.5 22639.4 -0.44 22630.5 48449 1096428 16.294 22.48 2651 273 10 1473 -41 -2
2022-10-31 21779.85 22740.5 4.41 22468.4 74994 1684997 23.52 20.41 2378 1681 70 1514 1236 81
2022-10-28 21512.2 21779.8 1.24 21605.2 42127 910165 13.247 37.59 697 120 17 278 65 23
2022-10-27 21299.65 21512.2 1.00 21411.7 52523 1124608 13.373 40.21 3183 -1721 -54 1732 -355 -20
2022-10-25 21044.45 21299.6 1.21 21205.5 93534 1983440 17.727 45.30 4904 -1987 -40 2087 -156 -7
2022-10-24 20935.2 21044.4 0.52 21090.6 7274 153413 2.696 19.92 6891 -104 -1 2243 -98 -4
2022-10-21 21895.7 20935.2 -4.39 21475.7 108220 2324110 25.644 34.88 6995 2032 29 2341 -1458 -62
2022-10-20 21324.0 21895.7 2.68 21639.5 69424 1502307 17.103 30.09 4963 -866 -17 3799 275 7
2022-10-19 20967.9 21324.0 1.70 21301.5 62446 1330193 16.192 11.88 5829 -752 -12 3524 -108 -3
2022-10-18 20831.1 20967.9 0.66 20963.5 74047 1552290 19.601 24.46 6581 -280 -4 3632 154 4
2022-10-17 21188.5 20831.1 -1.69 20565.9 179228 3685988 46.941 30.28 6861 1996 29 3478 1634 46
2022-10-14 21075.65 21188.5 0.54 21218.1 63317 1343466 16.471 19.60 4865 864 17 1844 780 42
2022-10-13 21012.15 21075.6 0.30 20963.3 63593 1333121 16.593 36.28 4001 -10 0 1064 101 9
2022-10-12 20802.1 21012.1 1.01 20967.3 104160 2183956 13.28 65.10 4011 -142 -3 963 103 10
2022-10-11 21142.65 20802.1 -1.61 21001.5 47401 995495 13.545 43.71 4153 149 3 860 -58 -6
2022-10-10 21283.75 21142.6 -0.66 21112.6 39434 832557 10.9 30.33 4004 137 3 918 -12 -1
2022-10-07 21321.2 21283.7 -0.18 21174.5 41735 883721 12.394 21.95 3867 135 3 930 16 1
2022-10-06 21009.75 21321.2 21176.2 56605 1198680 18.7 31.57
2022-10-04 20719.05 21009.7 1.40 21003.0 59059 1240418 15.035 37.10 3839 -162 -4 864 47 5
2022-10-03 21033.1 20719.0 -1.49 20936.4 98780 2068102 19.53 47.34 4001 372 9 817 -38 -4
2022-09-30 21287.05 21033.1 -1.19 21422.0 217810 4665931 51.01 31.13 3629 1579 43 855 420 49
2022-09-29 20844.5 21287.0 2.12 21212.9 655229 13899366 71.929 74.99 10226 -3285 -32 2669 -510 -19
2022-09-28 21163.25 20844.5 -1.51 20942.2 78914 1652634 18.582 28.38 13511 -2149 -15 3179 -396 -12
2022-09-27 20748.5 21163.2 2.00 21062.8 129321 2723863 31.473 26.97 15660 -1150 -7 3575 -232 -6
2022-09-26 21201.45 20748.5 -2.14 20989.1 100129 2101623 27.748 34.25 16810 -963 -5 3807 -318 -8
2022-09-23 21703.5 21201.4 -2.31 21493.3 85503 1837746 22.843 18.55 17773 67 0 4125 -221 -5
2022-09-22 22023.95 21703.5 -1.46 21902.0 175114 3835352 45.334 24.37 17706 1270 7 4346 -321 -7
2022-09-20 23401.1 23242.7 -0.68 23405.2 59048 1382035 17.685 25.34 13622 -520 -3 4314 -755 -17
2022-09-19 23317.7 23401.1 0.36 23401.6 74383 1740684 25.288 17.86 14142 -458 -3 5069 -80 -1
2022-09-16 23912.6 23317.7 -2.49 23458.4 122585 2875652 29.899 34.07 14600 804 5 5149 -352 -6
2022-09-15 24131.35 23912.6 -0.91 23986.6 102259 2452850 27.501 14.85 13796 615 4 5501 -457 -8
2022-09-14 23932.3 24131.3 0.83 23961.9 161087 3859953 43.723 18.85 13181 -2030 -15 5958 -312 -5
2022-09-13 24135.1 23932.3 -0.84 24228.8 137542 3332481 42.702 14.75 15211 1580 10 6270 -333 -5
2022-09-12 24505.6 24135.1 -1.51 24273.6 174699 4240586 51.464 22.84 13631 1796 13 6603 -638 -9
2022-09-09 24458.45 24505.6 0.19 25097.7 434043 10893499 105.31 20.67 11835 3830 32 7241 1228 16
2022-09-08 23181.05 24458.4 5.51 24317.0 368238 8954442 93.745 21.42 8005 3216 40 6013 3425 56
2022-09-07 21654.35 23181.0 7.05 22761.3 227529 5178867 57.833 22.49 4789 3230 67 2588 1904 73
2022-09-06 21293.65 21654.3 1.69 21443.9 31067 666198 10.862 24.51 1559 -142 -9 684 50 7
2022-08-26 21712.6 22097.9 1.77 21893.0 35767 783047 12.981 25.74 591 190 32 57 26 45
2022-08-25 21348.0 21712.6 1.71 21748.2 88611 1927133 17.993 47.23 1013 -331 -32 377 -87 -23
2022-08-24 21126.65 21348.0 1.05 21275.3 19541 415741 6.776 24.20 1344 -319 -23 464 -34 -7
2022-08-23 20931.45 21126.6 0.93 21034.6 41131 865174 15.051 38.26 1663 -223 -13 498 -79 -15
2022-08-22 21423.2 20931.4 -2.30 21005.9 50277 1056117 16.052 51.37 1886 -43 -2 577 56 9
2022-08-19 21622.5 21423.2 -0.92 21529.0 26082 561522 9.828 21.62 1929 225 11 521 25 4
2022-08-18 21420.95 21622.5 0.94 21468.9 27367 587539 10.482 31.05 1704 -194 -11 496 32 6
2022-08-17 21440.55 21420.9 -0.09 21561.7 28971 624666 9.543 26.19 1898 290 15 464 19 4
2022-08-16 21152.2 21440.5 1.36 21435.4 31930 684432 10.214 35.86
2022-08-12 21192.95 21152.2 21175.2 16651 352589 6.49 21.84 1865 26 1 436 -56 -12
2022-08-11 21104.9 21192.9 21250.1 17013 361529 6.748 24.01 1839 -87 -4 492 -7 -1
2022-08-10 21195.6 21104.9 21069.2 25095 528732 7.818 21.69 1926 25 1 499 22 4
2022-08-08 21237.4 21195.6 21141.2 20766 439019 7.493 30.39 1901 345 18 477 44 9
2022-08-05 20687.9 21237.4 21054.6 32998 694760 10.707 30.73 1556 -125 -8 433 -9 -2
2022-08-04 20956.45 20687.9 20798.2 28415 590982 10.83 27.90 1681 142 8 442 8 1
2022-08-03 21110.95 20956.4 21014.3 23018 483709 9.027 27.04 1539 120 7 434 -4 0
2022-08-02 20947.0 21110.9 21073.3 32690 688888 11.034 34.09 1419 -336 -23 438 80 18
2022-08-01 20498.0 20947.0 20816.7 32066 667508 11.126 32.87 1755 -377 -21 358 -31 -8
2022-07-29 20415.45 20498.0 20446.7 54333 1110930 16.135 21.93 2132 462 21 389 142 36
2022-07-28 21023.5 20415.4 20832.1 116841 2434046 39.383 21.13 2274 1220 53 555 181 32
2022-07-27 20652.35 21023.5 20925.5 25232 527993 8.455 31.78 1054 58 5 374 2 0
2022-07-26 20679.05 20652.3 20594.6 21917 451372 7.038 37.55 996 58 5 372 -5 -1
2022-07-25 20780.0 20679.0 20569.1 27434 564295 9.947 28.16 938 34 3 377 14 3
2022-07-22 20442.95 20780.0 20596.1 45573 938630 16.198 36.94 904 -7 0 363 -13 -3
2022-07-21 20208.2 20442.9 20323.6 21427 435476 7.694 43.38 911 -49 -5 376 -36 -9
2022-07-20 20068.2 20208.2 20284.4 19629 398164 6.755 40.69 960 22 2 412 19 4
2022-07-19 20055.7 20068.2 20077.9 16234 325946 5.245 33.29 938 9 0 393 16 4
2022-07-18 19701.8 20055.7 19999.8 18144 362877 5.367 32.41 929 -55 -5 377 -70 -18
2022-07-15 19562.7 19701.8 19666.4 19672 386879 6.111 29.19 984 -50 -5 447 8 1
2022-07-14 19736.05 19562.7 19617.9 21860 428848 8.989 30.18 1034 114 11 439 17 3
2022-07-13 19962.1 19736.0 19862.5 22871 454275 8.235 31.64 920 60 6 422 4 0
2022-07-12 19854.15 19962.1 19798.6 26628 527197 7.032 36.29 860 142 16 418 31 7
2022-07-11 19932.8 19854.1 19858.3 16712 331873 6.975 37.42 718 27 3 387 12 3
2022-07-08 20014.6 19932.8 20075.6 21583 433293 8.228 21.86 691 87 12 375 11 2
2022-07-07 19990.85 20014.6 20043.5 19677 394397 8.43 36.64 604 28 4 364 17 4
2022-07-06 19565.75 19990.8 19816.5 25203 499436 11.022 27.44 576 22 3 347 67 19
2022-07-05 19292.4 19565.7 19549.3 35621 696368 10.431 39.66 554 -10 -1 280 -42 -15
2022-07-04 19213.8 19292.4 19243.8 18325 352644 7.91 22.79 564 95 16 322 9 2
2022-07-01 19009.7 19213.8 19139.7 17699 338754 6.893 14.59 469 16 3 313 11 3
2022-06-30 19384.1 19009.7 19201.3 54351 1043615 20.339 29.37
2022-06-29 19236.9 19384.1 19398.9 125068 2426191 24.52 50.63
2022-06-28 19101.5 19236.9 19140.8 37399 715849 12.756 30.04
2022-06-27 18793.65 19101.5 19082.2 28772 549036 9.886 38.32
2022-06-24 18533.6 18793.6 18811.2 30264 569304 10.869 33.43
2022-06-23 18496.75 18533.6 18486.6 20770 383967 8.181 26.89
2022-06-22 18551.35 18496.7 18357.4 27406 503105 10.469 38.90
2022-06-21 18414.0 18551.3 18555.3 26893 499010 9.068 34.29
2022-06-20 18045.75 18414.0 18238.9 37518 684288 13.009 17.84
2022-06-17 18711.85 18045.7 18245.4 75217 1372368 19.287 44.62
2022-06-16 19314.2 18711.8 18934.7 49042 928596 16.432 34.74
2022-06-15 19208.85 19314.2 19248.3 30378 584727 9.862 33.85
2022-06-14 19135.65 19208.8 19233.7 36353 699204 13.109 28.47
2022-06-13 19178.85 19135.6 18985.0 46950 891348 15.562 27.86
2022-06-10 19198.0 19178.8 19101.1 64693 1235707 19.712 34.32
2022-06-09 19583.75 19198.0 19224.1 60727 1167423 20.267 36.22
2022-06-08 19785.4 19583.7 19687.0 72900 1435188 21.349 38.25
2022-06-07 20002.7 19785.4 19706.4 72631 1431299 20.501 41.63
2022-06-06 20638.0 20002.7 20134.1 69175 1392782 20.385 38.61
2022-06-03 21634.75 20638.0 20801.4 105159 2187459 30.319 36.66
2022-06-02 21791.5 21634.7 21592.9 38808 837978 15.419 40.32
2022-06-01 22116.3 21791.5 21871.8 29100 636471 9.909 37.85
2022-05-31 22460.4 22116.3 22207.4 59959 1331539 18.128 50.49
2022-05-30 21927.05 22460.4 22434.5 30978 694977 9.923 34.29
2022-05-27 21691.2 21927.0 21839.3 17959 392213 6.327 22.09
2022-05-26 21253.8 21691.2 21222.7 67112 1424304 20.084 25.50
2022-05-25 21647.4 21253.8 21404.1 34128 730479 8.48 41.27
2022-05-24 21941.7 21647.4 21807.5 39072 852063 11.27 34.43
2022-05-23 22001.2 21941.7 21930.6 56200 1232500 16.433 26.30
2022-05-20 22216.35 22001.2 22107.6 50620 1119088 15.953 37.60
2022-05-19 22501.3 22216.3 22149.9 28366 628305 9.553 20.54
2022-05-18 22035.8 22501.3 22310.7 57388 1280368 18.402 34.03
2022-05-17 21980.85 22035.8 22036.8 43000 947584 13.613 39.05
2022-05-16 22565.35 21980.8 22027.9 51382 1131838 20.929 28.21
2022-05-13 22627.4 22565.3 22712.9 44842 1018492 13.732 41.96
2022-05-12 23382.3 22627.4 22903.4 43801 1003194 14.756 33.40
2022-05-11 24300.6 23382.3 23654.2 43449 1027751 15.302 23.39
2022-05-10 24058.3 24300.6 24351.4 33489 815506 9.925 28.34
2022-05-09 23973.65 24058.3 23867.8 35191 839935 12.344 24.29
2022-05-06 25088.65 23973.6 24306.0 43939 1067984 15.445 34.16
2022-05-05 25193.5 25088.6 25459.2 33435 851229 11.438 32.65
2022-05-04 26230.2 25193.5 25627.0 29265 749975 9.217 37.63
2022-04-26 25649.6 26171.3 26162.9 26557 694808 9.764 38.55
2022-04-25 25855.25 25649.6 25717.3 26453 680301 7.617 29.71
2022-04-22 26056.55 25855.2 25850.6 17334 448095 5.709 31.67
2022-04-21 25713.85 26056.5 25925.6 20640 535105 7.24 23.81
2022-04-20 24860.9 25713.8 25525.7 46140 1177757 13.396 31.87
2022-04-19 25435.35 24860.9 25410.3 38327 973903 13.255 44.96
2022-04-18 25363.55 25435. 25292. 34525 873235 11.015 42.80
2022-04-13 25122.65 25363. 25359. 36907 935945 10.857 32.75
2022-04-12 25203.65 25122. 25149. 46653 1173316 12.368 46.67
2022-04-11 25260.65 25203. 25253. 35975 908505 12.282 38.54
2022-04-08 24742.5 25260. 25041. 29884 748335 10.553 35.95
2022-04-07 24733.0 24742. 24825. 30112 747534 10.347 34.46
2022-04-06 25157.95 24733. 24894. 33643 837523 12.157 42.97
2022-04-05 24765.05 25157. 25084. 32602 817817 11.168 36.11