SHREECEM Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
SHREECEM Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
SHREECEM Important level VWAP Values
2022-05-04
SHREECEM
25193.5
25627.0
29265
37.63
2022-04-18
SHREECEM
25435.
25292.
34525
42.80
2022-04-12
SHREECEM
25122.
25149.
46653
46.67
2022-04-01
SHREECEM
24612.
24390.
34916
44.53
2022-03-17
SHREECEM
24090.
24140.
65189
39.10
2022-03-15
SHREECEM
22800.
22596.
83329
40.58
2022-03-11
SHREECEM
22394.
22262.
45123
41.31
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
SHREECEM Stock Daily Analysis with Del%
2022-05-10
SHREECEM
24058.3
24300.6
24351.4
33489
815506305.5
9925
193750
28.34
2022-05-09
SHREECEM
23973.65
24058.3
23867.8
35191
839934821.6
12344
195500
24.29
2022-05-06
SHREECEM
25088.65
23973.6
24306.0
43939
1067983821.6
15445
194575
34.16
2022-05-05
SHREECEM
25193.5
25088.6
25459.2
33435
851228748.6
11438
192925
32.65
2022-05-04
SHREECEM
26230.2
25193.5
25627.0
29265
749974700.2
9217
193775
37.63
2022-04-26
SHREECEM
25649.6
26171.3
26162.9
26557
694808320.8
9764
191250
38.55
2022-04-25
SHREECEM
25855.25
25649.6
25717.3
26453
680300578.4
7617
190650
29.71
2022-04-22
SHREECEM
26056.55
25855.2
25850.6
17334
448095056.1
5709
188000
31.67
2022-04-21
SHREECEM
25713.85
26056.5
25925.6
20640
535105189.9
7240
188225
23.81
2022-04-20
SHREECEM
24860.9
25713.8
25525.7
46140
1177756711.25
13396
186450
31.87
2022-04-19
SHREECEM
25435.35
24860.9
25410.3
38327
973902972.3
13255
183775
44.96
2022-04-19
SHREECEM
25435.35
24860.9
25410.3
38327
973902972.3
13255
183775
44.96
2022-04-18
SHREECEM
25363.55
25435.
25292.
34525
873234850.8
11015
186250
42.80
2022-04-13
SHREECEM
25122.65
25363.
25359.
36907
935944962.2
10857
186075
32.75
2022-04-12
SHREECEM
25203.65
25122.
25149.
46653
1173315909.6
12368
191200
46.67
2022-04-11
SHREECEM
25260.65
25203.
25253.
35975
908505011.75
12282
197750
38.54
2022-04-08
SHREECEM
24742.5
25260.
25041.
29884
748335088.8
10553
191850
35.95
2022-04-07
SHREECEM
24733.0
24742.
24825.
30112
747534251.4
10347
190700
34.46
2022-04-06
SHREECEM
25157.95
24733.
24894.
33643
837523102.9
12157
193150
42.97
2022-04-05
SHREECEM
24765.05
25157.
25084.
32602
817816966.5
11168
191450
36.11
2022-04-04
SHREECEM
24612.85
24765.
24649.
23605
581860744.05
9910
193625
35.02
2022-04-01
SHREECEM
24032.6
24612.
24390.
34916
851627506.95
11097
194950
44.53
2022-03-31
SHREECEM
24089.15
24032.
24054.
22006
529348811.75
8516
39.33
2022-03-30
SHREECEM
23645.55
24089.
24040.
34361
826054540.45
11484
42.82
2022-03-29
SHREECEM
23197.55
23645.
23590.
31238
736934815.7
9602
32.92
2022-03-28
SHREECEM
23259.35
23197.
23105.
28362
655325692.2
12540
31.59
2022-03-25
SHREECEM
23273.75
23259.
23275.
34349
799501803.6
13871
38.07
2022-03-24
SHREECEM
23413.2
23273.
23369.
29951
699943484.65
12073
33.16
2022-03-23
SHREECEM
23373.3
23413.
23474.
39577
929059705.75
11946
26.80
2022-03-22
SHREECEM
23390.3
23373.
23308.
39121
911834768.4
13073
19.80
2022-03-21
SHREECEM
24090.2
23390.
23627.
50943
1203679845.95
15979
29.73
2022-03-17
SHREECEM
23595.45
24090.
24140.
65189
1573663491.3
20285
39.10
2022-03-16
SHREECEM
22800.5
23595.
23316.
58201
1357049790.7
18130
31.77
2022-03-15
SHREECEM
22361.45
22800.
22596.
83329
1882981846.75
26738
40.58
2022-03-14
SHREECEM
22394.6
22361.
22203.
31448
698264989.4
10707
35.05
2022-03-11
SHREECEM
22197.6
22394.
22262.
45123
1004546141.1
13211
41.31