SHREECEM Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
SHREECEM Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
SHREECEM Important level VWAP Values
2023-12-22 |
SHREECEM |
28186.5 |
28174.7 |
21741 |
48.97 |
2023-12-21 |
SHREECEM |
28213.8 |
28250.0 |
32973 |
62.86 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
SHREECEM Stock Daily Analysis with Del%
2024-02-06 |
26954.8 |
27569.4 |
2.28 |
27550.5 |
58072 |
16 |
19.097 |
223200 |
|
8928 |
-172 |
-1 |
5801 |
-196 |
-3 |
2388 |
14 |
0 |
ShortCovering |
2024-02-05 |
28453.95 |
26954.8 |
-5.27 |
27582.2 |
71596 |
20 |
26.754 |
227500 |
|
9100 |
863 |
9 |
5997 |
1699 |
28 |
2374 |
996 |
41 |
ShortBuiltup |
2024-02-02 |
29613.55 |
28453.9 |
-3.92 |
28767.1 |
64360 |
19 |
20.529 |
205925 |
|
8237 |
203 |
2 |
4298 |
1475 |
34 |
1378 |
159 |
11 |
ShortBuiltup |
2024-02-01 |
28556.25 |
29613.5 |
3.70 |
30002.1 |
174274 |
52 |
56.951 |
200850 |
|
8034 |
-52 |
0 |
2823 |
2085 |
73 |
1219 |
658 |
53 |
ShortCovering |
2024-01-31 |
28077.75 |
28556.2 |
1.70 |
28472.5 |
63061 |
18 |
21.319 |
202150 |
|
8086 |
315 |
3 |
738 |
272 |
36 |
561 |
195 |
34 |
LongBuiltup |
2024-01-30 |
28411.55 |
28077.7 |
-1.18 |
28242.2 |
30799 |
9 |
10.325 |
194275 |
|
7771 |
153 |
1 |
466 |
87 |
18 |
366 |
66 |
18 |
ShortBuiltup |
2024-01-29 |
27948.8 |
28411.5 |
1.66 |
28448.1 |
35863 |
10 |
12.113 |
190450 |
|
7618 |
242 |
3 |
379 |
249 |
65 |
300 |
234 |
78 |
LongBuiltup |
2024-01-25 |
27635.15 |
27948.8 |
1.13 |
27707.0 |
25490 |
7 |
8.929 |
196350 |
|
7854 |
557 |
7 |
1367 |
-1659 |
-121 |
796 |
-341 |
-42 |
LongBuiltup |
2024-01-24 |
27493.75 |
27635.1 |
0.51 |
27617.3 |
46946 |
13 |
14.947 |
182425 |
|
7297 |
316 |
4 |
3026 |
-258 |
-8 |
1137 |
97 |
8 |
LongBuiltup |
2024-01-23 |
27593.8 |
27493.7 |
-0.36 |
27759.5 |
38128 |
11 |
15.164 |
174525 |
|
6981 |
-402 |
-5 |
3284 |
-527 |
-16 |
1040 |
-182 |
-17 |
LongUnwind |
2024-01-20 |
26649.5 |
27593.8 |
3.54 |
27365.0 |
36549 |
10 |
14.435 |
184575 |
|
7383 |
206 |
2 |
3811 |
761 |
19 |
1222 |
535 |
43 |
LongBuiltup |
2024-01-19 |
26477.15 |
26649.5 |
0.65 |
26640.8 |
52520 |
14 |
19.45 |
179425 |
|
7177 |
-259 |
-3 |
3050 |
-302 |
-9 |
687 |
-73 |
-10 |
ShortCovering |
2024-01-18 |
26137.0 |
26477.1 |
1.30 |
26112.7 |
28106 |
7 |
10.791 |
185900 |
|
7436 |
-131 |
-1 |
3352 |
-229 |
-6 |
760 |
-16 |
-2 |
ShortCovering |
2024-01-17 |
27082.1 |
26137.0 |
-3.49 |
26673.6 |
48405 |
13 |
18.656 |
189175 |
|
7567 |
222 |
2 |
3581 |
298 |
8 |
776 |
-111 |
-14 |
ShortBuiltup |
2024-01-16 |
26813.7 |
27082.1 |
1.00 |
27034.5 |
26736 |
7 |
11.022 |
183625 |
|
7345 |
-238 |
-3 |
3283 |
640 |
19 |
887 |
-47 |
-5 |
ShortCovering |
2024-01-15 |
26874.0 |
26813.7 |
-0.22 |
26835.7 |
11395 |
3 |
4.188 |
189575 |
|
7583 |
36 |
0 |
2643 |
23 |
0 |
934 |
-18 |
-1 |
ShortBuiltup |
2024-01-12 |
26909.95 |
26874.0 |
-0.13 |
26865.2 |
14382 |
4 |
5.058 |
188675 |
|
7547 |
107 |
1 |
2620 |
37 |
1 |
952 |
7 |
0 |
ShortBuiltup |
2024-01-11 |
26842.15 |
26909.9 |
0.25 |
26873.0 |
19750 |
5 |
7.845 |
186000 |
|
7440 |
40 |
0 |
2583 |
-12 |
0 |
945 |
51 |
5 |
LongBuiltup |
2024-01-09 |
27329.65 |
27312.9 |
-0.06 |
27506.8 |
18242 |
5 |
8.059 |
179100 |
|
7164 |
-189 |
-2 |
2181 |
-146 |
-6 |
1023 |
-24 |
-2 |
LongUnwind |
2024-01-08 |
27023.3 |
27329.6 |
1.13 |
27378.3 |
34058 |
9 |
12.431 |
183825 |
|
7353 |
45 |
0 |
2327 |
-415 |
-17 |
1047 |
-493 |
-47 |
LongBuiltup |
2024-01-05 |
28357.9 |
27023.3 |
|
27363.2 |
78459 |
21 |
25.486 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
28221.75 |
28357.9 |
|
28316.8 |
14453 |
4 |
5.397 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
28088.55 |
28221.7 |
|
28227.7 |
9011 |
3 |
3.91 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
28461.6 |
28088.5 |
|
28137.9 |
16850 |
5 |
8.28 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
28653.3 |
28461.6 |
|
28555.3 |
5760 |
2 |
2.991 |
|
39.39 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
28601.5 |
28653.3 |
|
28596.7 |
11742 |
3 |
5.615 |
|
43.31 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
28644.9 |
28601.5 |
|
28618.8 |
9507 |
3 |
5.384 |
|
48.14 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
28606.75 |
28644.9 |
|
28760.3 |
27058 |
8 |
10.079 |
|
33.13 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
28186.55 |
28606.7 |
|
28596.6 |
15472 |
4 |
7.453 |
|
37.47 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
28213.8 |
28186.5 |
|
28174.7 |
21741 |
6 |
7.416 |
|
48.97 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
28253.0 |
28213.8 |
|
28250.0 |
32973 |
9 |
12.634 |
|
62.86 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
28585.95 |
28253.0 |
|
28423.5 |
15113 |
4 |
6.712 |
|
46.50 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
28557.0 |
28585.9 |
|
28566.4 |
11149 |
3 |
5.253 |
|
53.08 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
28758.9 |
28557.0 |
|
28622.5 |
9633 |
3 |
5.07 |
|
39.64 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
28733.05 |
28758.9 |
|
28760.7 |
18437 |
5 |
9.588 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
28536.85 |
28733.0 |
|
28678.5 |
16406 |
5 |
6.901 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
28606.8 |
28536.8 |
|
28524.9 |
16860 |
5 |
7.227 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
28302.6 |
28606.8 |
|
28584.4 |
19543 |
6 |
9.008 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
27670.25 |
28302.6 |
|
28108.5 |
22308 |
6 |
10.103 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
28020.5 |
27670.2 |
|
27842.0 |
21927 |
6 |
6.249 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
27799.1 |
28020.5 |
|
27953.2 |
19069 |
5 |
7.833 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
28003.85 |
27799.1 |
|
27794.6 |
14937 |
4 |
6.66 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
27717.0 |
28003.8 |
|
27813.0 |
20686 |
6 |
7.628 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
27026.55 |
27717.0 |
|
27556.3 |
29221 |
8 |
12.821 |
|
|
|
|
|
|
|
|
|
|
|
|