SHREECEM Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

SHREECEM Stock Analysis and important levels marked

Important levels marked as per price action level.

SHREECEM Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-05-04 SHREECEM 25193.5 25627.0 29265 37.63
2022-04-18 SHREECEM 25435. 25292. 34525 42.80
2022-04-12 SHREECEM 25122. 25149. 46653 46.67
2022-04-01 SHREECEM 24612. 24390. 34916 44.53
2022-03-17 SHREECEM 24090. 24140. 65189 39.10
2022-03-15 SHREECEM 22800. 22596. 83329 40.58
2022-03-11 SHREECEM 22394. 22262. 45123 41.31

SHREECEM Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 SHREECEM 24058.3 24300.6 24351.4 33489 815506305.5 9925 193750 28.34
2022-05-09 SHREECEM 23973.65 24058.3 23867.8 35191 839934821.6 12344 195500 24.29
2022-05-06 SHREECEM 25088.65 23973.6 24306.0 43939 1067983821.6 15445 194575 34.16
2022-05-05 SHREECEM 25193.5 25088.6 25459.2 33435 851228748.6 11438 192925 32.65
2022-05-04 SHREECEM 26230.2 25193.5 25627.0 29265 749974700.2 9217 193775 37.63
2022-04-26 SHREECEM 25649.6 26171.3 26162.9 26557 694808320.8 9764 191250 38.55
2022-04-25 SHREECEM 25855.25 25649.6 25717.3 26453 680300578.4 7617 190650 29.71
2022-04-22 SHREECEM 26056.55 25855.2 25850.6 17334 448095056.1 5709 188000 31.67
2022-04-21 SHREECEM 25713.85 26056.5 25925.6 20640 535105189.9 7240 188225 23.81
2022-04-20 SHREECEM 24860.9 25713.8 25525.7 46140 1177756711.25 13396 186450 31.87
2022-04-19 SHREECEM 25435.35 24860.9 25410.3 38327 973902972.3 13255 183775 44.96
2022-04-19 SHREECEM 25435.35 24860.9 25410.3 38327 973902972.3 13255 183775 44.96
2022-04-18 SHREECEM 25363.55 25435. 25292. 34525 873234850.8 11015 186250 42.80
2022-04-13 SHREECEM 25122.65 25363. 25359. 36907 935944962.2 10857 186075 32.75
2022-04-12 SHREECEM 25203.65 25122. 25149. 46653 1173315909.6 12368 191200 46.67
2022-04-11 SHREECEM 25260.65 25203. 25253. 35975 908505011.75 12282 197750 38.54
2022-04-08 SHREECEM 24742.5 25260. 25041. 29884 748335088.8 10553 191850 35.95
2022-04-07 SHREECEM 24733.0 24742. 24825. 30112 747534251.4 10347 190700 34.46
2022-04-06 SHREECEM 25157.95 24733. 24894. 33643 837523102.9 12157 193150 42.97
2022-04-05 SHREECEM 24765.05 25157. 25084. 32602 817816966.5 11168 191450 36.11
2022-04-04 SHREECEM 24612.85 24765. 24649. 23605 581860744.05 9910 193625 35.02
2022-04-01 SHREECEM 24032.6 24612. 24390. 34916 851627506.95 11097 194950 44.53
2022-03-31 SHREECEM 24089.15 24032. 24054. 22006 529348811.75 8516 39.33
2022-03-30 SHREECEM 23645.55 24089. 24040. 34361 826054540.45 11484 42.82
2022-03-29 SHREECEM 23197.55 23645. 23590. 31238 736934815.7 9602 32.92
2022-03-28 SHREECEM 23259.35 23197. 23105. 28362 655325692.2 12540 31.59
2022-03-25 SHREECEM 23273.75 23259. 23275. 34349 799501803.6 13871 38.07
2022-03-24 SHREECEM 23413.2 23273. 23369. 29951 699943484.65 12073 33.16
2022-03-23 SHREECEM 23373.3 23413. 23474. 39577 929059705.75 11946 26.80
2022-03-22 SHREECEM 23390.3 23373. 23308. 39121 911834768.4 13073 19.80
2022-03-21 SHREECEM 24090.2 23390. 23627. 50943 1203679845.95 15979 29.73
2022-03-17 SHREECEM 23595.45 24090. 24140. 65189 1573663491.3 20285 39.10
2022-03-16 SHREECEM 22800.5 23595. 23316. 58201 1357049790.7 18130 31.77
2022-03-15 SHREECEM 22361.45 22800. 22596. 83329 1882981846.75 26738 40.58
2022-03-14 SHREECEM 22394.6 22361. 22203. 31448 698264989.4 10707 35.05
2022-03-11 SHREECEM 22197.6 22394. 22262. 45123 1004546141.1 13211 41.31