SHREECEM Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
SHREECEM Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
SHREECEM Important level VWAP Values
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
SHREECEM Stock Daily Analysis with Del%
2023-09-05 |
25671.55 |
25725.0 |
0.21 |
25645.1 |
41937 |
11 |
13.42 |
172475 |
|
6899 |
-49 |
0 |
2513 |
-32 |
-1 |
1873 |
135 |
7 |
ShortCovering |
2023-09-04 |
24139.35 |
25671.5 |
6.35 |
25299.9 |
119316 |
30 |
33.184 |
173700 |
|
6948 |
-101 |
-1 |
2545 |
2166 |
85 |
1738 |
1574 |
90 |
ShortCovering |
2023-08-22 |
23610.2 |
23862.7 |
1.07 |
23815.1 |
16676 |
4 |
5.885 |
202475 |
|
8099 |
-228 |
-2 |
2239 |
-193 |
-8 |
1011 |
-53 |
-5 |
ShortCovering |
2023-08-21 |
23537.25 |
23610.2 |
0.31 |
23621.0 |
24001 |
6 |
7.737 |
208175 |
|
8327 |
194 |
2 |
2432 |
59 |
2 |
1064 |
103 |
9 |
LongBuiltup |
2023-08-16 |
23720.55 |
23920.5 |
|
23705.1 |
17783 |
4 |
6.719 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
24110.6 |
23720.5 |
-1.62 |
23779.7 |
16303 |
4 |
6.545 |
199350 |
|
7974 |
15 |
0 |
2318 |
-2 |
0 |
1021 |
-18 |
-1 |
ShortBuiltup |
2023-08-02 |
24102.05 |
24045.1 |
-0.24 |
24028.4 |
34126 |
8 |
8.016 |
215225 |
|
8609 |
-189 |
-2 |
1975 |
103 |
5 |
971 |
-2 |
0 |
LongUnwind |
2023-08-01 |
24108.4 |
24102.0 |
-0.03 |
24044.6 |
47864 |
12 |
9.994 |
219950 |
|
8798 |
374 |
4 |
1872 |
410 |
21 |
973 |
55 |
5 |
ShortBuiltup |
2023-07-31 |
24048.05 |
24108.4 |
0.25 |
24136.5 |
30798 |
7 |
11.049 |
210600 |
|
8424 |
501 |
5 |
1462 |
209 |
14 |
918 |
121 |
13 |
LongBuiltup |
2023-07-28 |
23869.55 |
24048.0 |
0.75 |
24048.7 |
22865 |
5 |
7.87 |
198075 |
|
7923 |
-285 |
-3 |
1253 |
250 |
19 |
797 |
187 |
23 |
ShortCovering |
2023-07-27 |
24274.5 |
23869.5 |
-1.67 |
23942.0 |
36633 |
9 |
10.452 |
235775 |
|
9431 |
-732 |
-7 |
3065 |
-581 |
-18 |
2853 |
-564 |
-19 |
LongUnwind |
2023-07-26 |
23681.8 |
24274.5 |
2.50 |
24071.9 |
87313 |
21 |
24.34 |
254075 |
|
10163 |
-583 |
-5 |
3646 |
-132 |
-3 |
3417 |
335 |
9 |
ShortCovering |
2023-07-25 |
23237.0 |
23681.8 |
1.91 |
23542.9 |
32141 |
8 |
11.821 |
268650 |
|
10746 |
-601 |
-5 |
3778 |
-757 |
-20 |
3082 |
-331 |
-10 |
ShortCovering |
2023-07-24 |
23088.75 |
23237.0 |
0.64 |
23221.2 |
35964 |
8 |
6.87 |
283675 |
|
11347 |
-302 |
-2 |
4535 |
-396 |
-8 |
3413 |
-226 |
-6 |
ShortCovering |
2023-07-21 |
23409.05 |
23088.7 |
-1.37 |
23168.4 |
37839 |
9 |
12.313 |
291225 |
|
11649 |
263 |
2 |
4931 |
-205 |
-4 |
3639 |
-132 |
-3 |
ShortBuiltup |
2023-07-20 |
24028.3 |
23409.0 |
-2.58 |
23529.4 |
101108 |
24 |
29.048 |
284650 |
|
11386 |
731 |
6 |
5136 |
1102 |
21 |
3771 |
216 |
5 |
ShortBuiltup |
2023-07-19 |
23948.25 |
24028.3 |
0.33 |
24018.9 |
29499 |
7 |
7.382 |
266375 |
|
10655 |
348 |
3 |
4034 |
-65 |
-1 |
3555 |
-175 |
-4 |
LongBuiltup |
2023-07-13 |
24261.4 |
24152.9 |
-0.45 |
24238.4 |
32096 |
8 |
10.781 |
257750 |
|
10310 |
82 |
0 |
4374 |
-239 |
-5 |
4180 |
-380 |
-9 |
ShortBuiltup |
2023-07-12 |
23955.35 |
24261.4 |
1.28 |
24080.5 |
62988 |
15 |
16.577 |
255700 |
|
10228 |
-21 |
0 |
4613 |
160 |
3 |
4560 |
220 |
4 |
ShortCovering |
2023-07-11 |
24017.3 |
23955.3 |
-0.26 |
24094.1 |
105568 |
25 |
26.147 |
256225 |
|
10249 |
-328 |
-3 |
4453 |
933 |
20 |
4340 |
1899 |
43 |
LongUnwind |
2023-07-10 |
23883.35 |
24017.3 |
0.56 |
23965.5 |
24408 |
6 |
7.318 |
264425 |
|
10577 |
249 |
2 |
3520 |
-64 |
-1 |
2441 |
108 |
4 |
LongBuiltup |
2023-07-07 |
24218.55 |
23883.3 |
-1.38 |
23927.9 |
35053 |
8 |
12.845 |
258200 |
|
10328 |
196 |
1 |
3584 |
295 |
8 |
2333 |
1 |
0 |
ShortBuiltup |
2023-07-06 |
24432.5 |
24218.5 |
-0.88 |
24343.5 |
22295 |
5 |
7.745 |
253300 |
|
10132 |
-95 |
0 |
3289 |
359 |
10 |
2332 |
-172 |
-7 |
LongUnwind |
2023-07-05 |
24081.95 |
24432.5 |
1.46 |
24361.2 |
43292 |
11 |
11.054 |
255675 |
|
10227 |
335 |
3 |
2930 |
-63 |
-2 |
2504 |
-232 |
-9 |
LongBuiltup |
2023-07-04 |
24121.0 |
24081.9 |
-0.16 |
24068.5 |
17326 |
4 |
5.623 |
247300 |
|
9892 |
-6 |
0 |
2993 |
17 |
0 |
2736 |
-144 |
-5 |
LongUnwind |
2023-07-03 |
23886.45 |
24121.0 |
0.98 |
24091.1 |
30015 |
7 |
9.004 |
247450 |
|
9898 |
-151 |
-1 |
2976 |
77 |
2 |
2880 |
224 |
7 |
ShortCovering |
2023-06-30 |
24053.4 |
23886.4 |
-0.69 |
23944.1 |
46765 |
11 |
20.235 |
251225 |
|
10049 |
46 |
0 |
2899 |
458 |
15 |
2656 |
186 |
7 |
ShortBuiltup |
2023-06-28 |
24018.15 |
24053.4 |
0.15 |
24038.0 |
71538 |
17 |
20.863 |
262600 |
|
10504 |
-765 |
-7 |
9580 |
-3432 |
-35 |
11072 |
-2461 |
-22 |
ShortCovering |
2023-06-27 |
23702.15 |
24018.1 |
1.33 |
23979.5 |
154928 |
37 |
40.858 |
281725 |
|
11269 |
-701 |
-6 |
13012 |
287 |
2 |
13533 |
1000 |
7 |
ShortCovering |
2023-06-26 |
25145.25 |
23702.1 |
-5.74 |
23300.6 |
438935 |
102 |
107.428 |
299250 |
|
11970 |
694 |
5 |
12725 |
6254 |
49 |
12533 |
10150 |
80 |
ShortBuiltup |
2023-06-23 |
25656.35 |
25145.2 |
-1.99 |
25262.1 |
25869 |
7 |
9.32 |
281900 |
|
11276 |
267 |
2 |
6471 |
545 |
8 |
2383 |
-714 |
-29 |
ShortBuiltup |
2023-06-22 |
25660.75 |
25656.3 |
-0.02 |
25740.2 |
35342 |
9 |
13.007 |
275225 |
|
11009 |
147 |
1 |
5926 |
74 |
1 |
3097 |
-153 |
-4 |
ShortBuiltup |
2023-06-21 |
25949.2 |
25660.7 |
-1.11 |
25598.5 |
62343 |
16 |
20.931 |
271550 |
|
10862 |
815 |
7 |
5852 |
1767 |
30 |
3250 |
684 |
21 |
ShortBuiltup |
2023-06-20 |
25999.0 |
25949.2 |
-0.19 |
25911.2 |
18089 |
5 |
6.113 |
251175 |
|
10047 |
-282 |
-2 |
4085 |
-27 |
0 |
2566 |
157 |
6 |
LongUnwind |
2023-06-19 |
26213.15 |
25999.0 |
-0.82 |
26123.1 |
33881 |
9 |
11.592 |
258225 |
|
10329 |
-454 |
-4 |
4112 |
359 |
8 |
2409 |
-196 |
-8 |
LongUnwind |
2023-06-16 |
26145.3 |
26213.1 |
0.26 |
26239.6 |
31673 |
8 |
10.516 |
269575 |
|
10783 |
-22 |
0 |
3753 |
213 |
5 |
2605 |
-90 |
-3 |
ShortCovering |
2023-06-15 |
26236.1 |
26145.3 |
-0.35 |
26140.7 |
23905 |
6 |
8.518 |
270125 |
|
10805 |
-41 |
0 |
3540 |
114 |
3 |
2695 |
-182 |
-6 |
LongUnwind |
2023-06-14 |
26164.0 |
26236.1 |
0.28 |
26217.3 |
26924 |
7 |
9.589 |
271150 |
|
10846 |
88 |
0 |
3426 |
405 |
11 |
2877 |
165 |
5 |
LongBuiltup |
2023-06-13 |
25715.4 |
26164.0 |
1.74 |
26053.6 |
34032 |
9 |
12.519 |
268950 |
|
10758 |
162 |
1 |
3021 |
-567 |
-18 |
2712 |
563 |
20 |
LongBuiltup |
2023-06-12 |
25447.8 |
25715.4 |
1.05 |
25575.1 |
17611 |
5 |
7.151 |
264900 |
|
10596 |
-100 |
0 |
3588 |
80 |
2 |
2149 |
157 |
7 |
ShortCovering |
2023-06-09 |
25632.0 |
25447.8 |
-0.72 |
25606.9 |
21413 |
5 |
8.284 |
267400 |
|
10696 |
99 |
0 |
3508 |
450 |
12 |
1992 |
-357 |
-17 |
ShortBuiltup |
2023-06-08 |
25795.6 |
25632.0 |
-0.63 |
25816.8 |
36793 |
9 |
12.84 |
264925 |
|
10597 |
291 |
2 |
3058 |
46 |
1 |
2349 |
-32 |
-1 |
ShortBuiltup |
2023-06-07 |
25793.8 |
25795.6 |
0.01 |
25673.3 |
39831 |
10 |
12.934 |
257650 |
|
10306 |
-273 |
-2 |
3012 |
-70 |
-2 |
2381 |
116 |
4 |
ShortCovering |
2023-06-06 |
24820.05 |
25793.8 |
3.92 |
25461.6 |
77331 |
20 |
22.409 |
264475 |
|
10579 |
174 |
1 |
3082 |
851 |
27 |
2265 |
1132 |
49 |
LongBuiltup |
2023-06-05 |
25038.4 |
24820.0 |
-0.87 |
24905.6 |
37650 |
9 |
11.917 |
260125 |
|
10405 |
93 |
0 |
2231 |
305 |
13 |
1133 |
-20 |
-1 |
ShortBuiltup |
2023-06-02 |
25167.3 |
25038.4 |
-0.51 |
25102.3 |
43663 |
11 |
16.224 |
257800 |
|
10312 |
-360 |
-3 |
1926 |
171 |
8 |
1153 |
-38 |
-3 |
LongUnwind |
2023-05-30 |
25261.35 |
25586.9 |
1.29 |
25610.1 |
54929 |
14 |
22.272 |
317500 |
|
12700 |
205 |
1 |
1411 |
195 |
13 |
1182 |
308 |
26 |
LongBuiltup |
2023-05-29 |
24977.0 |
25261.3 |
1.14 |
25217.0 |
32876 |
8 |
12.033 |
312375 |
|
12495 |
421 |
3 |
1216 |
257 |
21 |
874 |
117 |
13 |
LongBuiltup |
2023-05-26 |
24247.1 |
24977.0 |
3.01 |
24760.5 |
48742 |
12 |
13.566 |
301850 |
|
12074 |
167 |
1 |
959 |
88 |
9 |
757 |
249 |
32 |
LongBuiltup |
2023-05-25 |
23990.8 |
24247.1 |
1.07 |
24146.7 |
37451 |
9 |
11.609 |
318275 |
|
12731 |
-968 |
-7 |
3181 |
-2353 |
-73 |
1203 |
-558 |
-46 |
ShortCovering |
2023-05-24 |
24765.8 |
23990.8 |
-3.13 |
24064.5 |
76229 |
18 |
20.27 |
342475 |
|
13699 |
-92 |
0 |
5534 |
747 |
13 |
1761 |
-419 |
-23 |
LongUnwind |
2023-05-23 |
24468.65 |
24765.8 |
1.21 |
24998.5 |
64597 |
16 |
21.018 |
344775 |
|
13791 |
-260 |
-1 |
4787 |
1646 |
34 |
2180 |
302 |
13 |
ShortCovering |
2023-05-22 |
24408.65 |
24468.6 |
0.25 |
24602.0 |
33885 |
8 |
12.659 |
351275 |
|
14051 |
523 |
3 |
3141 |
647 |
20 |
1878 |
742 |
39 |
LongBuiltup |
2023-05-19 |
23984.3 |
24408.6 |
1.77 |
24120.0 |
29803 |
7 |
9.835 |
338200 |
|
13528 |
28 |
0 |
2494 |
-305 |
-12 |
1136 |
184 |
16 |
LongBuiltup |
2023-05-18 |
24419.0 |
23984.3 |
-1.78 |
24270.2 |
17375 |
4 |
6.455 |
337500 |
|
13500 |
886 |
6 |
2799 |
361 |
12 |
952 |
28 |
2 |
ShortBuiltup |
2023-05-12 |
24876.85 |
24750.8 |
-0.51 |
24651.9 |
41410 |
10 |
14.394 |
301550 |
|
12062 |
413 |
3 |
1667 |
283 |
16 |
748 |
83 |
11 |
ShortBuiltup |
2023-05-11 |
24431.8 |
24876.8 |
1.82 |
24768.4 |
19207 |
5 |
7.135 |
291225 |
|
11649 |
-126 |
-1 |
1384 |
-340 |
-24 |
665 |
9 |
1 |
ShortCovering |
2023-05-10 |
24207.0 |
24431.8 |
0.93 |
24322.6 |
14179 |
3 |
6.055 |
294375 |
|
11775 |
-109 |
0 |
1724 |
-113 |
-6 |
656 |
15 |
2 |
ShortCovering |
2023-05-09 |
24571.4 |
24207.0 |
-1.48 |
24317.4 |
23539 |
6 |
9.968 |
297100 |
|
11884 |
-25 |
0 |
1837 |
552 |
30 |
641 |
50 |
7 |
LongUnwind |
2023-05-08 |
24516.2 |
24571.4 |
0.23 |
24605.6 |
16402 |
4 |
6.49 |
297725 |
|
11909 |
-179 |
-1 |
1285 |
190 |
14 |
591 |
25 |
4 |
ShortCovering |
2023-04-24 |
23887.05 |
23870.3 |
-0.07 |
23793.3 |
29799 |
7 |
12.79 |
369350 |
|
14774 |
-1921 |
-13 |
7892 |
170 |
2 |
1400 |
78 |
5 |
LongUnwind |
2023-04-21 |
24254.4 |
23887.0 |
-1.51 |
23991.7 |
21807 |
5 |
9.879 |
417375 |
|
16695 |
800 |
4 |
7722 |
165 |
2 |
1322 |
37 |
2 |
ShortBuiltup |
2023-04-20 |
24758.95 |
24254.4 |
-2.04 |
24405.1 |
37209 |
9 |
13.72 |
397375 |
|
15895 |
1562 |
9 |
7557 |
1421 |
18 |
1285 |
249 |
19 |
ShortBuiltup |
2023-04-19 |
25263.65 |
24758.9 |
-2.00 |
25003.3 |
20893 |
5 |
7.864 |
358325 |
|
14333 |
209 |
1 |
6136 |
939 |
15 |
1036 |
111 |
10 |
ShortBuiltup |
2023-04-18 |
25532.15 |
25263.6 |
-1.05 |
25550.8 |
31230 |
8 |
12.169 |
353100 |
|
14124 |
370 |
2 |
5197 |
2086 |
40 |
925 |
219 |
23 |
ShortBuiltup |
2023-04-17 |
25808.2 |
25532.1 |
-1.07 |
25719.1 |
19918 |
5 |
8.64 |
343850 |
|
13754 |
311 |
2 |
3111 |
1546 |
49 |
706 |
75 |
10 |
ShortBuiltup |
2023-03-15 |
25224.75 |
25331.1 |
0.42 |
25399.7 |
36837 |
935650 |
11.181 |
391950 |
|
15678 |
-398 |
-2 |
7732 |
-501 |
-6 |
2210 |
2 |
0 |
ShortCovering |
2023-03-14 |
25766.95 |
25224.7 |
-2.10 |
25351.9 |
50043 |
1268687 |
17.031 |
401900 |
|
16076 |
180 |
1 |
8233 |
656 |
7 |
2208 |
-219 |
-9 |
ShortBuiltup |
2023-03-13 |
26181.75 |
25766.9 |
-1.58 |
25718.1 |
36270 |
932798 |
14.248 |
397400 |
|
15896 |
96 |
0 |
7577 |
497 |
6 |
2427 |
-232 |
-9 |
ShortBuiltup |
2023-03-10 |
25560.85 |
26181.7 |
|
25869.3 |
67356 |
1742459 |
21.883 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
26014.7 |
25560.8 |
|
25923.7 |
45802 |
1187362 |
16.631 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
25571.45 |
26014.7 |
|
25849.0 |
36651 |
947395 |
14.577 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
25655.9 |
25571.4 |
-0.33 |
25538.3 |
64371 |
1643927 |
27.474 |
389225 |
|
15569 |
100 |
0 |
6059 |
-66 |
-1 |
1937 |
291 |
15 |
ShortBuiltup |
2023-03-03 |
26576.8 |
25655.9 |
-3.47 |
25807.2 |
93972 |
2425156 |
26.488 |
386725 |
|
15469 |
643 |
4 |
6125 |
3219 |
52 |
1646 |
250 |
15 |
ShortBuiltup |
2023-03-02 |
26329.5 |
26576.8 |
0.94 |
26548.8 |
45919 |
1219097 |
16.823 |
370650 |
|
14826 |
196 |
1 |
2906 |
443 |
15 |
1396 |
356 |
25 |
LongBuiltup |
2023-03-01 |
26087.95 |
26329.5 |
0.93 |
26249.7 |
29240 |
767543 |
12.134 |
365750 |
|
14630 |
-19 |
0 |
2463 |
-203 |
-8 |
1040 |
30 |
2 |
ShortCovering |
2023-02-28 |
25645.05 |
26087.9 |
1.73 |
25949.2 |
63139 |
1638409 |
22.549 |
366225 |
|
14649 |
316 |
2 |
2666 |
420 |
15 |
1010 |
154 |
15 |
LongBuiltup |
2023-02-27 |
25412.8 |
25645.0 |
0.91 |
25325.5 |
38186 |
967080 |
12.722 |
358325 |
|
14333 |
223 |
1 |
2246 |
544 |
24 |
856 |
32 |
3 |
LongBuiltup |
2023-02-24 |
25634.65 |
25412.8 |
-0.87 |
25550.8 |
31612 |
807714 |
12.029 |
352750 |
|
14110 |
-30 |
0 |
1702 |
687 |
40 |
824 |
190 |
23 |
LongUnwind |
2023-02-23 |
26214.9 |
25634.6 |
-2.21 |
25875.5 |
78884 |
2041165 |
21.821 |
372525 |
|
14901 |
-231 |
-1 |
6185 |
-5261 |
-85 |
5399 |
-2216 |
-41 |
LongUnwind |
2023-02-22 |
26530.9 |
26214.9 |
-1.19 |
26140.0 |
93446 |
2442681 |
31.296 |
378300 |
|
15132 |
-769 |
-5 |
11446 |
-2050 |
-17 |
7615 |
-2995 |
-39 |
LongUnwind |
2023-02-21 |
26512.9 |
26530.9 |
0.07 |
26669.1 |
128006 |
3413816 |
44.914 |
397525 |
|
15901 |
-700 |
-4 |
13496 |
3059 |
22 |
10610 |
-688 |
-6 |
ShortCovering |
2023-02-20 |
25757.4 |
26512.9 |
2.93 |
26545.7 |
187893 |
4987758 |
56.319 |
415025 |
|
16601 |
1356 |
8 |
10437 |
5023 |
48 |
11298 |
2861 |
25 |
LongBuiltup |
2023-02-16 |
24890.55 |
25117.6 |
0.91 |
25030.1 |
50403 |
1261593 |
15.029 |
321875 |
|
12875 |
186 |
1 |
4646 |
-513 |
-11 |
7164 |
580 |
8 |
LongBuiltup |
2023-02-15 |
24634.8 |
24890.5 |
1.04 |
24746.2 |
54111 |
1339044 |
15.513 |
317225 |
|
12689 |
700 |
5 |
5159 |
-1133 |
-21 |
6584 |
1414 |
21 |
LongBuiltup |
2023-02-14 |
24194.4 |
24634.8 |
1.82 |
24506.0 |
75478 |
1849670 |
27.998 |
299725 |
|
11989 |
350 |
2 |
6292 |
-632 |
-10 |
5170 |
1219 |
23 |
LongBuiltup |
2023-02-13 |
23970.6 |
24194.4 |
0.93 |
24241.7 |
77436 |
1877181 |
25.782 |
290975 |
|
11639 |
-6 |
0 |
6924 |
767 |
11 |
3951 |
403 |
10 |
ShortCovering |
2023-02-10 |
23199.8 |
23970.6 |
3.32 |
23633.2 |
70017 |
1654730 |
23.476 |
291125 |
|
11645 |
-389 |
-3 |
6157 |
-950 |
-15 |
3548 |
1395 |
39 |
ShortCovering |
2023-02-09 |
24239.95 |
23199.8 |
|
23511.9 |
72685 |
1708962 |
21.554 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
24262.25 |
24239.9 |
-0.09 |
24173.6 |
81785 |
1977042 |
24.759 |
293550 |
|
11742 |
216 |
1 |
4845 |
2242 |
46 |
3439 |
1789 |
52 |
ShortBuiltup |
2023-02-07 |
24120.95 |
24262.2 |
0.59 |
24225.2 |
38892 |
942169 |
14.534 |
288150 |
|
11526 |
-14 |
0 |
2603 |
54 |
2 |
1650 |
73 |
4 |
ShortCovering |
2023-02-06 |
24467.6 |
24120.9 |
-1.42 |
24160.7 |
30089 |
726972 |
13.016 |
288500 |
|
11540 |
-518 |
-4 |
2549 |
97 |
3 |
1577 |
120 |
7 |
LongUnwind |
2023-02-03 |
24523.25 |
24467.6 |
-0.23 |
24539.1 |
54355 |
1333825 |
23.294 |
301450 |
|
12058 |
110 |
0 |
2452 |
-8 |
0 |
1457 |
172 |
11 |
ShortBuiltup |
2023-02-02 |
23916.95 |
24523.2 |
2.53 |
24408.9 |
72967 |
1781050 |
27.825 |
298700 |
|
11948 |
671 |
5 |
2460 |
358 |
14 |
1285 |
280 |
21 |
LongBuiltup |
2023-02-01 |
23684.55 |
23916.9 |
0.98 |
24147.4 |
111351 |
2688842 |
40.172 |
281925 |
|
11277 |
-321 |
-2 |
2102 |
471 |
22 |
1005 |
10 |
1 |
ShortCovering |
2023-01-31 |
22585.35 |
23684.5 |
4.87 |
23332.7 |
82554 |
1926215 |
25.243 |
289950 |
|
11598 |
-252 |
-2 |
1631 |
-346 |
-21 |
995 |
599 |
60 |
ShortCovering |
2023-01-30 |
21901.2 |
22585.3 |
3.12 |
22480.9 |
54148 |
1217301 |
20.716 |
296250 |
|
11850 |
-466 |
-3 |
1977 |
-141 |
-7 |
396 |
44 |
11 |
ShortCovering |
2023-01-27 |
22146.8 |
21901.2 |
-1.11 |
21823.5 |
52018 |
1135218 |
19.8 |
307900 |
|
12316 |
239 |
1 |
2118 |
308 |
14 |
352 |
35 |
9 |
ShortBuiltup |
2023-01-25 |
22608.4 |
22146.8 |
-2.04 |
22218.0 |
47092 |
1046290 |
14.973 |
318575 |
|
12743 |
-340 |
-2 |
6361 |
-1745 |
-27 |
1298 |
-871 |
-67 |
LongUnwind |
2023-01-24 |
23037.05 |
22608.4 |
-1.86 |
22701.3 |
84528 |
1918897 |
26.305 |
327075 |
|
13083 |
310 |
2 |
8106 |
974 |
12 |
2169 |
541 |
24 |
ShortBuiltup |
2023-01-23 |
24420.95 |
23037.0 |
-5.67 |
23474.8 |
67600 |
1586902 |
21.956 |
319325 |
|
12773 |
1438 |
11 |
7132 |
5206 |
72 |
1628 |
473 |
29 |
ShortBuiltup |
2023-01-20 |
24389.5 |
24420.9 |
0.13 |
24529.1 |
44330 |
1087375 |
16.335 |
283375 |
|
11335 |
-369 |
-3 |
1926 |
-109 |
-5 |
1155 |
126 |
10 |
ShortCovering |
2023-01-19 |
24059.9 |
24389.5 |
1.37 |
24277.1 |
28281 |
686581 |
11.171 |
292600 |
|
11704 |
284 |
2 |
2035 |
-203 |
-9 |
1029 |
4 |
0 |
LongBuiltup |
2023-01-18 |
24091.55 |
24059.9 |
-0.13 |
23987.3 |
22616 |
542497 |
7.934 |
285500 |
|
11420 |
66 |
0 |
2238 |
-157 |
-7 |
1025 |
-11 |
-1 |
ShortBuiltup |
2023-01-17 |
24060.4 |
24091.5 |
0.13 |
24089.9 |
18810 |
453132 |
6.167 |
283850 |
|
11354 |
174 |
1 |
2395 |
-32 |
-1 |
1036 |
12 |
1 |
LongBuiltup |
2023-01-16 |
24139.75 |
24060.4 |
-0.33 |
24131.8 |
25269 |
609787 |
6.883 |
279500 |
|
11180 |
-80 |
0 |
2427 |
-19 |
0 |
1024 |
107 |
10 |
LongUnwind |
2023-01-13 |
23854.85 |
24139.7 |
1.19 |
24056.0 |
42213 |
1015480 |
17.613 |
281500 |
|
11260 |
185 |
1 |
2446 |
-141 |
-5 |
917 |
199 |
21 |
LongBuiltup |
2023-01-12 |
23516.7 |
23854.8 |
1.44 |
23800.7 |
37645 |
895979 |
11.41 |
276875 |
|
11075 |
-11 |
0 |
2587 |
-104 |
-4 |
718 |
64 |
8 |
ShortCovering |
2023-01-11 |
23559.5 |
23516.7 |
-0.18 |
23455.5 |
19213 |
450651 |
7.013 |
277150 |
|
11086 |
234 |
2 |
2691 |
29 |
1 |
654 |
-15 |
-2 |
ShortBuiltup |
2023-01-10 |
23752.3 |
23559.5 |
-0.81 |
23498.8 |
31716 |
745290 |
10.569 |
271300 |
|
10852 |
39 |
0 |
2662 |
220 |
8 |
669 |
-119 |
-17 |
ShortBuiltup |
2023-01-09 |
23853.05 |
23752.3 |
-0.42 |
23821.6 |
17654 |
420548 |
7.023 |
270325 |
|
10813 |
110 |
1 |
2442 |
139 |
5 |
788 |
-13 |
-1 |
ShortBuiltup |
2023-01-06 |
24238.0 |
23853.0 |
-1.59 |
23923.8 |
28542 |
682834 |
9.705 |
267575 |
|
10703 |
89 |
0 |
2303 |
5 |
0 |
801 |
-135 |
-16 |
ShortBuiltup |
2023-01-05 |
24007.55 |
24238.0 |
0.96 |
24170.6 |
44843 |
1083885 |
15.714 |
265350 |
|
10614 |
117 |
1 |
2298 |
-108 |
-4 |
936 |
139 |
14 |
LongBuiltup |
2023-01-04 |
23732.95 |
24007.5 |
1.16 |
24141.4 |
94884 |
2290635 |
31.571 |
262425 |
|
10497 |
170 |
1 |
2406 |
1111 |
46 |
797 |
296 |
37 |
LongBuiltup |
2023-01-03 |
23454.7 |
23732.9 |
1.19 |
23589.5 |
20755 |
489602 |
8.366 |
258175 |
|
10327 |
-275 |
-2 |
1295 |
-339 |
-26 |
501 |
-25 |
-4 |
ShortCovering |
2023-01-02 |
23289.45 |
23454.7 |
0.71 |
23355.4 |
23428 |
547171 |
7.714 |
265050 |
|
10602 |
-223 |
-2 |
1634 |
112 |
6 |
526 |
30 |
5 |
ShortCovering |
2022-12-30 |
23256.75 |
23289.4 |
0.14 |
23208.5 |
56763 |
1317389 |
15.541 |
270625 |
|
10825 |
37 |
0 |
1522 |
558 |
36 |
496 |
251 |
50 |
LongBuiltup |
2022-12-29 |
24284.25 |
23256.7 |
-4.23 |
23384.6 |
90610 |
2118886 |
27.599 |
273550 |
|
10942 |
714 |
6 |
1512 |
432 |
28 |
634 |
-62 |
-9 |
ShortBuiltup |
2022-12-28 |
24133.05 |
24284.2 |
0.63 |
24254.9 |
25314 |
613990 |
8.53 |
255700 |
|
10228 |
354 |
3 |
1080 |
-211 |
-19 |
696 |
-11 |
-1 |
LongBuiltup |
2022-12-27 |
23748.0 |
24133.0 |
1.62 |
23970.1 |
14980 |
359072 |
5.417 |
246850 |
|
9874 |
-447 |
-4 |
1291 |
29 |
2 |
707 |
-1 |
0 |
ShortCovering |
2022-12-26 |
23271.4 |
23748.0 |
2.05 |
23559.9 |
15650 |
368713 |
6.313 |
258025 |
|
10321 |
510 |
4 |
1262 |
-134 |
-10 |
708 |
45 |
6 |
LongBuiltup |
2022-12-23 |
23814.45 |
23271.4 |
-2.28 |
23381.4 |
27459 |
642032 |
8.98 |
245275 |
|
9811 |
309 |
3 |
1396 |
-47 |
-3 |
663 |
-83 |
-12 |
ShortBuiltup |
2022-12-22 |
23571.25 |
23814.4 |
1.03 |
23655.8 |
36764 |
869684 |
9.165 |
237550 |
|
9502 |
243 |
2 |
1443 |
-7 |
0 |
746 |
-5 |
0 |
LongBuiltup |
2022-12-21 |
23730.1 |
23571.2 |
-0.67 |
23699.0 |
35053 |
830723 |
7.875 |
231475 |
|
9259 |
55 |
0 |
1450 |
-21 |
-1 |
751 |
-278 |
-37 |
ShortBuiltup |
2022-12-20 |
23823.65 |
23730.1 |
-0.39 |
23539.9 |
32638 |
768298 |
12.399 |
230100 |
|
9204 |
3 |
0 |
1471 |
-19 |
-1 |
1029 |
401 |
38 |
ShortBuiltup |
2022-12-19 |
23725.8 |
23823.6 |
0.41 |
23810.3 |
27421 |
652903 |
6.272 |
230025 |
|
9201 |
-92 |
-1 |
1490 |
86 |
5 |
628 |
14 |
2 |
ShortCovering |
2022-12-16 |
24296.5 |
23725.8 |
-2.35 |
23909.8 |
26791 |
640568 |
9.789 |
232325 |
|
9293 |
-110 |
-1 |
1404 |
90 |
6 |
614 |
-99 |
-16 |
LongUnwind |
2022-12-15 |
24353.25 |
24296.5 |
-0.23 |
24388.7 |
18723 |
456631 |
7.3 |
235075 |
|
9403 |
109 |
1 |
1314 |
-48 |
-3 |
713 |
7 |
0 |
ShortBuiltup |
2022-12-14 |
24207.95 |
24353.2 |
0.60 |
24339.5 |
15031 |
365847 |
5.428 |
|
|
|
|
|
1362 |
-18 |
-1 |
706 |
27 |
3 |
|
2022-12-13 |
24278.45 |
24207.9 |
-0.29 |
24195.7 |
28325 |
685345 |
10.948 |
|
|
|
|
|
1380 |
161 |
11 |
679 |
27 |
3 |
|
2022-12-12 |
24441.55 |
24278.4 |
-0.67 |
24304.9 |
26967 |
655430 |
11.478 |
|
|
|
|
|
1219 |
127 |
10 |
652 |
1 |
0 |
|
2022-12-09 |
24484.0 |
24441.5 |
-0.17 |
24463.5 |
22709 |
555543 |
7.843 |
|
|
|
|
|
1092 |
-17 |
-1 |
651 |
-18 |
-2 |
|
2022-12-08 |
24256.3 |
24484.0 |
0.94 |
24440.2 |
21481 |
525000 |
6.711 |
|
|
|
|
|
1109 |
-137 |
-12 |
669 |
105 |
15 |
|
2022-12-07 |
24009.7 |
24256.3 |
1.03 |
24222.5 |
44520 |
1078386 |
14.258 |
|
|
|
|
|
1246 |
-156 |
-12 |
564 |
-4 |
0 |
|
2022-12-06 |
23755.6 |
24009.7 |
1.07 |
23905.4 |
29434 |
703633 |
8.927 |
|
|
|
|
|
1402 |
208 |
14 |
568 |
81 |
14 |
|
2022-12-05 |
24094.85 |
23755.6 |
-1.41 |
23821.0 |
23170 |
551934 |
8.404 |
|
|
|
|
|
1194 |
165 |
13 |
487 |
-16 |
-3 |
|
2022-12-02 |
24007.5 |
24094.8 |
0.36 |
24014.6 |
28427 |
682665 |
8.006 |
|
|
|
|
|
1029 |
154 |
14 |
503 |
45 |
8 |
|
2022-12-01 |
23879.75 |
24007.5 |
0.53 |
23959.1 |
37020 |
886968 |
10.665 |
|
|
|
|
|
875 |
301 |
34 |
458 |
105 |
22 |
|
2022-11-30 |
23218.35 |
23879.7 |
2.85 |
23678.0 |
46520 |
1101501 |
12.57 |
|
|
|
|
|
574 |
10 |
1 |
353 |
91 |
25 |
|
2022-11-29 |
23426.1 |
23218.3 |
-0.89 |
23309.2 |
31156 |
726224 |
10.625 |
|
|
|
|
|
564 |
160 |
28 |
262 |
66 |
25 |
|
2022-11-28 |
23204.35 |
23426.1 |
0.96 |
23351.9 |
22672 |
529436 |
5.859 |
|
|
|
|
|
404 |
96 |
23 |
196 |
15 |
7 |
|
2022-11-25 |
23198.95 |
23204.3 |
0.02 |
23068.0 |
44115 |
1017649 |
13.251 |
|
|
|
|
|
308 |
127 |
41 |
181 |
124 |
68 |
|
2022-11-24 |
23288.1 |
23198.9 |
-0.38 |
23176.5 |
33304 |
771873 |
11.477 |
|
|
|
|
|
1734 |
-1028 |
-59 |
1089 |
-354 |
-32 |
|
2022-11-23 |
23264.65 |
23288.1 |
0.10 |
23270.2 |
23001 |
535240 |
6.338 |
|
|
|
|
|
2762 |
-1197 |
-43 |
1443 |
-733 |
-50 |
|
2022-11-22 |
23223.5 |
23264.6 |
0.18 |
23251.0 |
26184 |
608806 |
8.351 |
|
|
|
|
|
3959 |
-408 |
-10 |
2176 |
-168 |
-7 |
|
2022-11-21 |
23148.0 |
23223.5 |
0.33 |
23168.6 |
21914 |
507717 |
8.165 |
|
|
|
|
|
4367 |
-237 |
-5 |
2344 |
-240 |
-10 |
|
2022-11-18 |
23239.7 |
23148.0 |
-0.39 |
23031.4 |
39104 |
900623 |
12.674 |
|
|
|
|
|
4604 |
-439 |
-9 |
2584 |
-5 |
0 |
|
2022-11-17 |
23253.75 |
23239.7 |
-0.06 |
23223.0 |
29926 |
694974 |
8.712 |
|
|
|
|
|
5043 |
-28 |
0 |
2589 |
-96 |
-3 |
|
2022-11-16 |
23203.5 |
23253.7 |
0.22 |
23249.5 |
31180 |
724921 |
11.169 |
|
|
|
|
|
5071 |
-355 |
-7 |
2685 |
-19 |
0 |
|
2022-11-14 |
22864.0 |
23023.9 |
0.70 |
23026.3 |
27815 |
640479 |
10.106 |
|
|
|
|
|
5332 |
264 |
4 |
2428 |
151 |
6 |
|
2022-11-11 |
22399.55 |
22864.0 |
2.07 |
22867.4 |
45310 |
1036126 |
15.027 |
|
|
|
|
|
5068 |
-161 |
-3 |
2277 |
304 |
13 |
|
2022-11-10 |
23081.7 |
22399.5 |
-2.96 |
22573.7 |
34107 |
769924 |
12.609 |
|
|
|
|
|
5229 |
1072 |
20 |
1973 |
-523 |
-26 |
|
2022-11-09 |
23406.1 |
23081.7 |
|
23352.1 |
57776 |
1349195 |
18.885 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
22963.6 |
23406.1 |
1.93 |
23241.5 |
49932 |
1160498 |
14.831 |
|
|
|
|
|
3267 |
-528 |
-16 |
2607 |
569 |
21 |
|
2022-11-04 |
22815.3 |
22963.6 |
0.65 |
22845.8 |
49873 |
1139389 |
17.557 |
|
|
|
|
|
3795 |
-479 |
-12 |
2038 |
30 |
1 |
|
2022-11-03 |
22327.2 |
22815.3 |
2.19 |
22792.4 |
129148 |
2943600 |
36.791 |
|
|
|
|
|
4274 |
1101 |
25 |
2008 |
524 |
26 |
|
2022-11-02 |
22639.45 |
22327.2 |
-1.38 |
22526.7 |
78457 |
1767378 |
21.025 |
|
|
|
|
|
3173 |
522 |
16 |
1484 |
11 |
0 |
|
2022-11-01 |
22740.5 |
22639.4 |
-0.44 |
22630.5 |
48449 |
1096428 |
16.294 |
|
|
|
|
|
2651 |
273 |
10 |
1473 |
-41 |
-2 |
|
2022-10-31 |
21779.85 |
22740.5 |
4.41 |
22468.4 |
74994 |
1684997 |
23.52 |
|
|
|
|
|
2378 |
1681 |
70 |
1514 |
1236 |
81 |
|
2022-10-28 |
21512.2 |
21779.8 |
1.24 |
21605.2 |
42127 |
910165 |
13.247 |
|
|
|
|
|
697 |
120 |
17 |
278 |
65 |
23 |
|
2022-10-27 |
21299.65 |
21512.2 |
1.00 |
21411.7 |
52523 |
1124608 |
13.373 |
|
|
|
|
|
3183 |
-1721 |
-54 |
1732 |
-355 |
-20 |
|
2022-10-25 |
21044.45 |
21299.6 |
1.21 |
21205.5 |
93534 |
1983440 |
17.727 |
|
|
|
|
|
4904 |
-1987 |
-40 |
2087 |
-156 |
-7 |
|
2022-10-24 |
20935.2 |
21044.4 |
0.52 |
21090.6 |
7274 |
153413 |
2.696 |
|
|
|
|
|
6891 |
-104 |
-1 |
2243 |
-98 |
-4 |
|
2022-10-21 |
21895.7 |
20935.2 |
-4.39 |
21475.7 |
108220 |
2324110 |
25.644 |
|
|
|
|
|
6995 |
2032 |
29 |
2341 |
-1458 |
-62 |
|
2022-10-20 |
21324.0 |
21895.7 |
2.68 |
21639.5 |
69424 |
1502307 |
17.103 |
|
|
|
|
|
4963 |
-866 |
-17 |
3799 |
275 |
7 |
|
2022-10-19 |
20967.9 |
21324.0 |
1.70 |
21301.5 |
62446 |
1330193 |
16.192 |
|
|
|
|
|
5829 |
-752 |
-12 |
3524 |
-108 |
-3 |
|
2022-10-18 |
20831.1 |
20967.9 |
0.66 |
20963.5 |
74047 |
1552290 |
19.601 |
|
|
|
|
|
6581 |
-280 |
-4 |
3632 |
154 |
4 |
|
2022-10-17 |
21188.5 |
20831.1 |
-1.69 |
20565.9 |
179228 |
3685988 |
46.941 |
|
|
|
|
|
6861 |
1996 |
29 |
3478 |
1634 |
46 |
|
2022-10-14 |
21075.65 |
21188.5 |
0.54 |
21218.1 |
63317 |
1343466 |
16.471 |
|
|
|
|
|
4865 |
864 |
17 |
1844 |
780 |
42 |
|
2022-10-13 |
21012.15 |
21075.6 |
0.30 |
20963.3 |
63593 |
1333121 |
16.593 |
|
|
|
|
|
4001 |
-10 |
0 |
1064 |
101 |
9 |
|
2022-10-12 |
20802.1 |
21012.1 |
1.01 |
20967.3 |
104160 |
2183956 |
13.28 |
|
|
|
|
|
4011 |
-142 |
-3 |
963 |
103 |
10 |
|
2022-10-11 |
21142.65 |
20802.1 |
-1.61 |
21001.5 |
47401 |
995495 |
13.545 |
|
|
|
|
|
4153 |
149 |
3 |
860 |
-58 |
-6 |
|
2022-10-10 |
21283.75 |
21142.6 |
-0.66 |
21112.6 |
39434 |
832557 |
10.9 |
|
|
|
|
|
4004 |
137 |
3 |
918 |
-12 |
-1 |
|
2022-10-07 |
21321.2 |
21283.7 |
-0.18 |
21174.5 |
41735 |
883721 |
12.394 |
|
|
|
|
|
3867 |
135 |
3 |
930 |
16 |
1 |
|
2022-10-06 |
21009.75 |
21321.2 |
|
21176.2 |
56605 |
1198680 |
18.7 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
20719.05 |
21009.7 |
1.40 |
21003.0 |
59059 |
1240418 |
15.035 |
|
|
|
|
|
3839 |
-162 |
-4 |
864 |
47 |
5 |
|
2022-10-03 |
21033.1 |
20719.0 |
-1.49 |
20936.4 |
98780 |
2068102 |
19.53 |
|
|
|
|
|
4001 |
372 |
9 |
817 |
-38 |
-4 |
|
2022-09-30 |
21287.05 |
21033.1 |
-1.19 |
21422.0 |
217810 |
4665931 |
51.01 |
|
|
|
|
|
3629 |
1579 |
43 |
855 |
420 |
49 |
|
2022-09-29 |
20844.5 |
21287.0 |
2.12 |
21212.9 |
655229 |
13899366 |
71.929 |
|
|
|
|
|
10226 |
-3285 |
-32 |
2669 |
-510 |
-19 |
|
2022-09-28 |
21163.25 |
20844.5 |
-1.51 |
20942.2 |
78914 |
1652634 |
18.582 |
|
|
|
|
|
13511 |
-2149 |
-15 |
3179 |
-396 |
-12 |
|
2022-09-27 |
20748.5 |
21163.2 |
2.00 |
21062.8 |
129321 |
2723863 |
31.473 |
|
|
|
|
|
15660 |
-1150 |
-7 |
3575 |
-232 |
-6 |
|
2022-09-26 |
21201.45 |
20748.5 |
-2.14 |
20989.1 |
100129 |
2101623 |
27.748 |
|
|
|
|
|
16810 |
-963 |
-5 |
3807 |
-318 |
-8 |
|
2022-09-23 |
21703.5 |
21201.4 |
-2.31 |
21493.3 |
85503 |
1837746 |
22.843 |
|
|
|
|
|
17773 |
67 |
0 |
4125 |
-221 |
-5 |
|
2022-09-22 |
22023.95 |
21703.5 |
-1.46 |
21902.0 |
175114 |
3835352 |
45.334 |
|
|
|
|
|
17706 |
1270 |
7 |
4346 |
-321 |
-7 |
|
2022-09-20 |
23401.1 |
23242.7 |
-0.68 |
23405.2 |
59048 |
1382035 |
17.685 |
|
|
|
|
|
13622 |
-520 |
-3 |
4314 |
-755 |
-17 |
|
2022-09-19 |
23317.7 |
23401.1 |
0.36 |
23401.6 |
74383 |
1740684 |
25.288 |
|
|
|
|
|
14142 |
-458 |
-3 |
5069 |
-80 |
-1 |
|
2022-09-16 |
23912.6 |
23317.7 |
-2.49 |
23458.4 |
122585 |
2875652 |
29.899 |
|
|
|
|
|
14600 |
804 |
5 |
5149 |
-352 |
-6 |
|
2022-09-15 |
24131.35 |
23912.6 |
-0.91 |
23986.6 |
102259 |
2452850 |
27.501 |
|
|
|
|
|
13796 |
615 |
4 |
5501 |
-457 |
-8 |
|
2022-09-14 |
23932.3 |
24131.3 |
0.83 |
23961.9 |
161087 |
3859953 |
43.723 |
|
|
|
|
|
13181 |
-2030 |
-15 |
5958 |
-312 |
-5 |
|
2022-09-13 |
24135.1 |
23932.3 |
-0.84 |
24228.8 |
137542 |
3332481 |
42.702 |
|
|
|
|
|
15211 |
1580 |
10 |
6270 |
-333 |
-5 |
|
2022-09-12 |
24505.6 |
24135.1 |
-1.51 |
24273.6 |
174699 |
4240586 |
51.464 |
|
|
|
|
|
13631 |
1796 |
13 |
6603 |
-638 |
-9 |
|
2022-09-09 |
24458.45 |
24505.6 |
0.19 |
25097.7 |
434043 |
10893499 |
105.31 |
|
|
|
|
|
11835 |
3830 |
32 |
7241 |
1228 |
16 |
|
2022-09-08 |
23181.05 |
24458.4 |
5.51 |
24317.0 |
368238 |
8954442 |
93.745 |
|
|
|
|
|
8005 |
3216 |
40 |
6013 |
3425 |
56 |
|
2022-09-07 |
21654.35 |
23181.0 |
7.05 |
22761.3 |
227529 |
5178867 |
57.833 |
|
|
|
|
|
4789 |
3230 |
67 |
2588 |
1904 |
73 |
|
2022-09-06 |
21293.65 |
21654.3 |
1.69 |
21443.9 |
31067 |
666198 |
10.862 |
|
|
|
|
|
1559 |
-142 |
-9 |
684 |
50 |
7 |
|
2022-08-26 |
21712.6 |
22097.9 |
1.77 |
21893.0 |
35767 |
783047 |
12.981 |
|
|
|
|
|
591 |
190 |
32 |
57 |
26 |
45 |
|
2022-08-25 |
21348.0 |
21712.6 |
1.71 |
21748.2 |
88611 |
1927133 |
17.993 |
|
|
|
|
|
1013 |
-331 |
-32 |
377 |
-87 |
-23 |
|
2022-08-24 |
21126.65 |
21348.0 |
1.05 |
21275.3 |
19541 |
415741 |
6.776 |
|
|
|
|
|
1344 |
-319 |
-23 |
464 |
-34 |
-7 |
|
2022-08-23 |
20931.45 |
21126.6 |
0.93 |
21034.6 |
41131 |
865174 |
15.051 |
|
|
|
|
|
1663 |
-223 |
-13 |
498 |
-79 |
-15 |
|
2022-08-22 |
21423.2 |
20931.4 |
-2.30 |
21005.9 |
50277 |
1056117 |
16.052 |
|
|
|
|
|
1886 |
-43 |
-2 |
577 |
56 |
9 |
|
2022-08-19 |
21622.5 |
21423.2 |
-0.92 |
21529.0 |
26082 |
561522 |
9.828 |
|
|
|
|
|
1929 |
225 |
11 |
521 |
25 |
4 |
|
2022-08-18 |
21420.95 |
21622.5 |
0.94 |
21468.9 |
27367 |
587539 |
10.482 |
|
|
|
|
|
1704 |
-194 |
-11 |
496 |
32 |
6 |
|
2022-08-17 |
21440.55 |
21420.9 |
-0.09 |
21561.7 |
28971 |
624666 |
9.543 |
|
|
|
|
|
1898 |
290 |
15 |
464 |
19 |
4 |
|
2022-08-16 |
21152.2 |
21440.5 |
1.36 |
21435.4 |
31930 |
684432 |
10.214 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
21192.95 |
21152.2 |
|
21175.2 |
16651 |
352589 |
6.49 |
|
|
|
|
|
1865 |
26 |
1 |
436 |
-56 |
-12 |
|
2022-08-11 |
21104.9 |
21192.9 |
|
21250.1 |
17013 |
361529 |
6.748 |
|
|
|
|
|
1839 |
-87 |
-4 |
492 |
-7 |
-1 |
|
2022-08-10 |
21195.6 |
21104.9 |
|
21069.2 |
25095 |
528732 |
7.818 |
|
|
|
|
|
1926 |
25 |
1 |
499 |
22 |
4 |
|
2022-08-08 |
21237.4 |
21195.6 |
|
21141.2 |
20766 |
439019 |
7.493 |
|
|
|
|
|
1901 |
345 |
18 |
477 |
44 |
9 |
|
2022-08-05 |
20687.9 |
21237.4 |
|
21054.6 |
32998 |
694760 |
10.707 |
|
|
|
|
|
1556 |
-125 |
-8 |
433 |
-9 |
-2 |
|
2022-08-04 |
20956.45 |
20687.9 |
|
20798.2 |
28415 |
590982 |
10.83 |
|
|
|
|
|
1681 |
142 |
8 |
442 |
8 |
1 |
|
2022-08-03 |
21110.95 |
20956.4 |
|
21014.3 |
23018 |
483709 |
9.027 |
|
|
|
|
|
1539 |
120 |
7 |
434 |
-4 |
0 |
|
2022-08-02 |
20947.0 |
21110.9 |
|
21073.3 |
32690 |
688888 |
11.034 |
|
|
|
|
|
1419 |
-336 |
-23 |
438 |
80 |
18 |
|
2022-08-01 |
20498.0 |
20947.0 |
|
20816.7 |
32066 |
667508 |
11.126 |
|
|
|
|
|
1755 |
-377 |
-21 |
358 |
-31 |
-8 |
|
2022-07-29 |
20415.45 |
20498.0 |
|
20446.7 |
54333 |
1110930 |
16.135 |
|
|
|
|
|
2132 |
462 |
21 |
389 |
142 |
36 |
|
2022-07-28 |
21023.5 |
20415.4 |
|
20832.1 |
116841 |
2434046 |
39.383 |
|
|
|
|
|
2274 |
1220 |
53 |
555 |
181 |
32 |
|
2022-07-27 |
20652.35 |
21023.5 |
|
20925.5 |
25232 |
527993 |
8.455 |
|
|
|
|
|
1054 |
58 |
5 |
374 |
2 |
0 |
|
2022-07-26 |
20679.05 |
20652.3 |
|
20594.6 |
21917 |
451372 |
7.038 |
|
|
|
|
|
996 |
58 |
5 |
372 |
-5 |
-1 |
|
2022-07-25 |
20780.0 |
20679.0 |
|
20569.1 |
27434 |
564295 |
9.947 |
|
|
|
|
|
938 |
34 |
3 |
377 |
14 |
3 |
|
2022-07-22 |
20442.95 |
20780.0 |
|
20596.1 |
45573 |
938630 |
16.198 |
|
|
|
|
|
904 |
-7 |
0 |
363 |
-13 |
-3 |
|
2022-07-21 |
20208.2 |
20442.9 |
|
20323.6 |
21427 |
435476 |
7.694 |
|
|
|
|
|
911 |
-49 |
-5 |
376 |
-36 |
-9 |
|
2022-07-20 |
20068.2 |
20208.2 |
|
20284.4 |
19629 |
398164 |
6.755 |
|
|
|
|
|
960 |
22 |
2 |
412 |
19 |
4 |
|
2022-07-19 |
20055.7 |
20068.2 |
|
20077.9 |
16234 |
325946 |
5.245 |
|
|
|
|
|
938 |
9 |
0 |
393 |
16 |
4 |
|
2022-07-18 |
19701.8 |
20055.7 |
|
19999.8 |
18144 |
362877 |
5.367 |
|
|
|
|
|
929 |
-55 |
-5 |
377 |
-70 |
-18 |
|
2022-07-15 |
19562.7 |
19701.8 |
|
19666.4 |
19672 |
386879 |
6.111 |
|
|
|
|
|
984 |
-50 |
-5 |
447 |
8 |
1 |
|
2022-07-14 |
19736.05 |
19562.7 |
|
19617.9 |
21860 |
428848 |
8.989 |
|
|
|
|
|
1034 |
114 |
11 |
439 |
17 |
3 |
|
2022-07-13 |
19962.1 |
19736.0 |
|
19862.5 |
22871 |
454275 |
8.235 |
|
|
|
|
|
920 |
60 |
6 |
422 |
4 |
0 |
|
2022-07-12 |
19854.15 |
19962.1 |
|
19798.6 |
26628 |
527197 |
7.032 |
|
|
|
|
|
860 |
142 |
16 |
418 |
31 |
7 |
|
2022-07-11 |
19932.8 |
19854.1 |
|
19858.3 |
16712 |
331873 |
6.975 |
|
|
|
|
|
718 |
27 |
3 |
387 |
12 |
3 |
|
2022-07-08 |
20014.6 |
19932.8 |
|
20075.6 |
21583 |
433293 |
8.228 |
|
|
|
|
|
691 |
87 |
12 |
375 |
11 |
2 |
|
2022-07-07 |
19990.85 |
20014.6 |
|
20043.5 |
19677 |
394397 |
8.43 |
|
|
|
|
|
604 |
28 |
4 |
364 |
17 |
4 |
|
2022-07-06 |
19565.75 |
19990.8 |
|
19816.5 |
25203 |
499436 |
11.022 |
|
|
|
|
|
576 |
22 |
3 |
347 |
67 |
19 |
|
2022-07-05 |
19292.4 |
19565.7 |
|
19549.3 |
35621 |
696368 |
10.431 |
|
|
|
|
|
554 |
-10 |
-1 |
280 |
-42 |
-15 |
|
2022-07-04 |
19213.8 |
19292.4 |
|
19243.8 |
18325 |
352644 |
7.91 |
|
|
|
|
|
564 |
95 |
16 |
322 |
9 |
2 |
|
2022-07-01 |
19009.7 |
19213.8 |
|
19139.7 |
17699 |
338754 |
6.893 |
|
|
|
|
|
469 |
16 |
3 |
313 |
11 |
3 |
|
2022-06-30 |
19384.1 |
19009.7 |
|
19201.3 |
54351 |
1043615 |
20.339 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
19236.9 |
19384.1 |
|
19398.9 |
125068 |
2426191 |
24.52 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
19101.5 |
19236.9 |
|
19140.8 |
37399 |
715849 |
12.756 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
18793.65 |
19101.5 |
|
19082.2 |
28772 |
549036 |
9.886 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
18533.6 |
18793.6 |
|
18811.2 |
30264 |
569304 |
10.869 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
18496.75 |
18533.6 |
|
18486.6 |
20770 |
383967 |
8.181 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
18551.35 |
18496.7 |
|
18357.4 |
27406 |
503105 |
10.469 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
18414.0 |
18551.3 |
|
18555.3 |
26893 |
499010 |
9.068 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
18045.75 |
18414.0 |
|
18238.9 |
37518 |
684288 |
13.009 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
18711.85 |
18045.7 |
|
18245.4 |
75217 |
1372368 |
19.287 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
19314.2 |
18711.8 |
|
18934.7 |
49042 |
928596 |
16.432 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
19208.85 |
19314.2 |
|
19248.3 |
30378 |
584727 |
9.862 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
19135.65 |
19208.8 |
|
19233.7 |
36353 |
699204 |
13.109 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
19178.85 |
19135.6 |
|
18985.0 |
46950 |
891348 |
15.562 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
19198.0 |
19178.8 |
|
19101.1 |
64693 |
1235707 |
19.712 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
19583.75 |
19198.0 |
|
19224.1 |
60727 |
1167423 |
20.267 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
19785.4 |
19583.7 |
|
19687.0 |
72900 |
1435188 |
21.349 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
20002.7 |
19785.4 |
|
19706.4 |
72631 |
1431299 |
20.501 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
20638.0 |
20002.7 |
|
20134.1 |
69175 |
1392782 |
20.385 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
21634.75 |
20638.0 |
|
20801.4 |
105159 |
2187459 |
30.319 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
21791.5 |
21634.7 |
|
21592.9 |
38808 |
837978 |
15.419 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
22116.3 |
21791.5 |
|
21871.8 |
29100 |
636471 |
9.909 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
22460.4 |
22116.3 |
|
22207.4 |
59959 |
1331539 |
18.128 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
21927.05 |
22460.4 |
|
22434.5 |
30978 |
694977 |
9.923 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
21691.2 |
21927.0 |
|
21839.3 |
17959 |
392213 |
6.327 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
21253.8 |
21691.2 |
|
21222.7 |
67112 |
1424304 |
20.084 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
21647.4 |
21253.8 |
|
21404.1 |
34128 |
730479 |
8.48 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
21941.7 |
21647.4 |
|
21807.5 |
39072 |
852063 |
11.27 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
22001.2 |
21941.7 |
|
21930.6 |
56200 |
1232500 |
16.433 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
22216.35 |
22001.2 |
|
22107.6 |
50620 |
1119088 |
15.953 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
22501.3 |
22216.3 |
|
22149.9 |
28366 |
628305 |
9.553 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
22035.8 |
22501.3 |
|
22310.7 |
57388 |
1280368 |
18.402 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
21980.85 |
22035.8 |
|
22036.8 |
43000 |
947584 |
13.613 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
22565.35 |
21980.8 |
|
22027.9 |
51382 |
1131838 |
20.929 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
22627.4 |
22565.3 |
|
22712.9 |
44842 |
1018492 |
13.732 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
23382.3 |
22627.4 |
|
22903.4 |
43801 |
1003194 |
14.756 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
24300.6 |
23382.3 |
|
23654.2 |
43449 |
1027751 |
15.302 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
24058.3 |
24300.6 |
|
24351.4 |
33489 |
815506 |
9.925 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-09 |
23973.65 |
24058.3 |
|
23867.8 |
35191 |
839935 |
12.344 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-06 |
25088.65 |
23973.6 |
|
24306.0 |
43939 |
1067984 |
15.445 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-05 |
25193.5 |
25088.6 |
|
25459.2 |
33435 |
851229 |
11.438 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-04 |
26230.2 |
25193.5 |
|
25627.0 |
29265 |
749975 |
9.217 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-26 |
25649.6 |
26171.3 |
|
26162.9 |
26557 |
694808 |
9.764 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-25 |
25855.25 |
25649.6 |
|
25717.3 |
26453 |
680301 |
7.617 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-22 |
26056.55 |
25855.2 |
|
25850.6 |
17334 |
448095 |
5.709 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-21 |
25713.85 |
26056.5 |
|
25925.6 |
20640 |
535105 |
7.24 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-20 |
24860.9 |
25713.8 |
|
25525.7 |
46140 |
1177757 |
13.396 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-19 |
25435.35 |
24860.9 |
|
25410.3 |
38327 |
973903 |
13.255 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-18 |
25363.55 |
25435. |
|
25292. |
34525 |
873235 |
11.015 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
25122.65 |
25363. |
|
25359. |
36907 |
935945 |
10.857 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
25203.65 |
25122. |
|
25149. |
46653 |
1173316 |
12.368 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
25260.65 |
25203. |
|
25253. |
35975 |
908505 |
12.282 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
24742.5 |
25260. |
|
25041. |
29884 |
748335 |
10.553 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
24733.0 |
24742. |
|
24825. |
30112 |
747534 |
10.347 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
25157.95 |
24733. |
|
24894. |
33643 |
837523 |
12.157 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
24765.05 |
25157. |
|
25084. |
32602 |
817817 |
11.168 |
|
|
|
|
|
|
|
|
|
|
|
|