SHREECEM Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
SHREECEM Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
SHREECEM Important level VWAP Values
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
SHREECEM Stock Daily Analysis with Del%
2023-05-30
25261.35
25586.9
1.29
25610.1
54929
14
22.272
317500
12700
205
1
1411
195
13
1182
308
26
LongBuiltup
2023-05-29
24977.0
25261.3
1.14
25217.0
32876
8
12.033
312375
12495
421
3
1216
257
21
874
117
13
LongBuiltup
2023-05-26
24247.1
24977.0
3.01
24760.5
48742
12
13.566
301850
12074
167
1
959
88
9
757
249
32
LongBuiltup
2023-05-25
23990.8
24247.1
1.07
24146.7
37451
9
11.609
318275
12731
-968
-7
3181
-2353
-73
1203
-558
-46
ShortCovering
2023-05-24
24765.8
23990.8
-3.13
24064.5
76229
18
20.27
342475
13699
-92
0
5534
747
13
1761
-419
-23
LongUnwind
2023-05-23
24468.65
24765.8
1.21
24998.5
64597
16
21.018
344775
13791
-260
-1
4787
1646
34
2180
302
13
ShortCovering
2023-05-22
24408.65
24468.6
0.25
24602.0
33885
8
12.659
351275
14051
523
3
3141
647
20
1878
742
39
LongBuiltup
2023-05-19
23984.3
24408.6
1.77
24120.0
29803
7
9.835
338200
13528
28
0
2494
-305
-12
1136
184
16
LongBuiltup
2023-05-18
24419.0
23984.3
-1.78
24270.2
17375
4
6.455
337500
13500
886
6
2799
361
12
952
28
2
ShortBuiltup
2023-05-12
24876.85
24750.8
-0.51
24651.9
41410
10
14.394
301550
12062
413
3
1667
283
16
748
83
11
ShortBuiltup
2023-05-11
24431.8
24876.8
1.82
24768.4
19207
5
7.135
291225
11649
-126
-1
1384
-340
-24
665
9
1
ShortCovering
2023-05-10
24207.0
24431.8
0.93
24322.6
14179
3
6.055
294375
11775
-109
0
1724
-113
-6
656
15
2
ShortCovering
2023-05-09
24571.4
24207.0
-1.48
24317.4
23539
6
9.968
297100
11884
-25
0
1837
552
30
641
50
7
LongUnwind
2023-05-08
24516.2
24571.4
0.23
24605.6
16402
4
6.49
297725
11909
-179
-1
1285
190
14
591
25
4
ShortCovering
2023-04-24
23887.05
23870.3
-0.07
23793.3
29799
7
12.79
369350
14774
-1921
-13
7892
170
2
1400
78
5
LongUnwind
2023-04-21
24254.4
23887.0
-1.51
23991.7
21807
5
9.879
417375
16695
800
4
7722
165
2
1322
37
2
ShortBuiltup
2023-04-20
24758.95
24254.4
-2.04
24405.1
37209
9
13.72
397375
15895
1562
9
7557
1421
18
1285
249
19
ShortBuiltup
2023-04-19
25263.65
24758.9
-2.00
25003.3
20893
5
7.864
358325
14333
209
1
6136
939
15
1036
111
10
ShortBuiltup
2023-04-18
25532.15
25263.6
-1.05
25550.8
31230
8
12.169
353100
14124
370
2
5197
2086
40
925
219
23
ShortBuiltup
2023-04-17
25808.2
25532.1
-1.07
25719.1
19918
5
8.64
343850
13754
311
2
3111
1546
49
706
75
10
ShortBuiltup
2023-03-15
25224.75
25331.1
0.42
25399.7
36837
935650
11.181
391950
15678
-398
-2
7732
-501
-6
2210
2
0
ShortCovering
2023-03-14
25766.95
25224.7
-2.10
25351.9
50043
1268687
17.031
401900
16076
180
1
8233
656
7
2208
-219
-9
ShortBuiltup
2023-03-13
26181.75
25766.9
-1.58
25718.1
36270
932798
14.248
397400
15896
96
0
7577
497
6
2427
-232
-9
ShortBuiltup
2023-03-10
25560.85
26181.7
25869.3
67356
1742459
21.883
2023-03-09
26014.7
25560.8
25923.7
45802
1187362
16.631
2023-03-08
25571.45
26014.7
25849.0
36651
947395
14.577
2023-03-06
25655.9
25571.4
-0.33
25538.3
64371
1643927
27.474
389225
15569
100
0
6059
-66
-1
1937
291
15
ShortBuiltup
2023-03-03
26576.8
25655.9
-3.47
25807.2
93972
2425156
26.488
386725
15469
643
4
6125
3219
52
1646
250
15
ShortBuiltup
2023-03-02
26329.5
26576.8
0.94
26548.8
45919
1219097
16.823
370650
14826
196
1
2906
443
15
1396
356
25
LongBuiltup
2023-03-01
26087.95
26329.5
0.93
26249.7
29240
767543
12.134
365750
14630
-19
0
2463
-203
-8
1040
30
2
ShortCovering
2023-02-28
25645.05
26087.9
1.73
25949.2
63139
1638409
22.549
366225
14649
316
2
2666
420
15
1010
154
15
LongBuiltup
2023-02-27
25412.8
25645.0
0.91
25325.5
38186
967080
12.722
358325
14333
223
1
2246
544
24
856
32
3
LongBuiltup
2023-02-24
25634.65
25412.8
-0.87
25550.8
31612
807714
12.029
352750
14110
-30
0
1702
687
40
824
190
23
LongUnwind
2023-02-23
26214.9
25634.6
-2.21
25875.5
78884
2041165
21.821
372525
14901
-231
-1
6185
-5261
-85
5399
-2216
-41
LongUnwind
2023-02-22
26530.9
26214.9
-1.19
26140.0
93446
2442681
31.296
378300
15132
-769
-5
11446
-2050
-17
7615
-2995
-39
LongUnwind
2023-02-21
26512.9
26530.9
0.07
26669.1
128006
3413816
44.914
397525
15901
-700
-4
13496
3059
22
10610
-688
-6
ShortCovering
2023-02-20
25757.4
26512.9
2.93
26545.7
187893
4987758
56.319
415025
16601
1356
8
10437
5023
48
11298
2861
25
LongBuiltup
2023-02-16
24890.55
25117.6
0.91
25030.1
50403
1261593
15.029
321875
12875
186
1
4646
-513
-11
7164
580
8
LongBuiltup
2023-02-15
24634.8
24890.5
1.04
24746.2
54111
1339044
15.513
317225
12689
700
5
5159
-1133
-21
6584
1414
21
LongBuiltup
2023-02-14
24194.4
24634.8
1.82
24506.0
75478
1849670
27.998
299725
11989
350
2
6292
-632
-10
5170
1219
23
LongBuiltup
2023-02-13
23970.6
24194.4
0.93
24241.7
77436
1877181
25.782
290975
11639
-6
0
6924
767
11
3951
403
10
ShortCovering
2023-02-10
23199.8
23970.6
3.32
23633.2
70017
1654730
23.476
291125
11645
-389
-3
6157
-950
-15
3548
1395
39
ShortCovering
2023-02-09
24239.95
23199.8
23511.9
72685
1708962
21.554
2023-02-08
24262.25
24239.9
-0.09
24173.6
81785
1977042
24.759
293550
11742
216
1
4845
2242
46
3439
1789
52
ShortBuiltup
2023-02-07
24120.95
24262.2
0.59
24225.2
38892
942169
14.534
288150
11526
-14
0
2603
54
2
1650
73
4
ShortCovering
2023-02-06
24467.6
24120.9
-1.42
24160.7
30089
726972
13.016
288500
11540
-518
-4
2549
97
3
1577
120
7
LongUnwind
2023-02-03
24523.25
24467.6
-0.23
24539.1
54355
1333825
23.294
301450
12058
110
0
2452
-8
0
1457
172
11
ShortBuiltup
2023-02-02
23916.95
24523.2
2.53
24408.9
72967
1781050
27.825
298700
11948
671
5
2460
358
14
1285
280
21
LongBuiltup
2023-02-01
23684.55
23916.9
0.98
24147.4
111351
2688842
40.172
281925
11277
-321
-2
2102
471
22
1005
10
1
ShortCovering
2023-01-31
22585.35
23684.5
4.87
23332.7
82554
1926215
25.243
289950
11598
-252
-2
1631
-346
-21
995
599
60
ShortCovering
2023-01-30
21901.2
22585.3
3.12
22480.9
54148
1217301
20.716
296250
11850
-466
-3
1977
-141
-7
396
44
11
ShortCovering
2023-01-27
22146.8
21901.2
-1.11
21823.5
52018
1135218
19.8
307900
12316
239
1
2118
308
14
352
35
9
ShortBuiltup
2023-01-25
22608.4
22146.8
-2.04
22218.0
47092
1046290
14.973
318575
12743
-340
-2
6361
-1745
-27
1298
-871
-67
LongUnwind
2023-01-24
23037.05
22608.4
-1.86
22701.3
84528
1918897
26.305
327075
13083
310
2
8106
974
12
2169
541
24
ShortBuiltup
2023-01-23
24420.95
23037.0
-5.67
23474.8
67600
1586902
21.956
319325
12773
1438
11
7132
5206
72
1628
473
29
ShortBuiltup
2023-01-20
24389.5
24420.9
0.13
24529.1
44330
1087375
16.335
283375
11335
-369
-3
1926
-109
-5
1155
126
10
ShortCovering
2023-01-19
24059.9
24389.5
1.37
24277.1
28281
686581
11.171
292600
11704
284
2
2035
-203
-9
1029
4
0
LongBuiltup
2023-01-18
24091.55
24059.9
-0.13
23987.3
22616
542497
7.934
285500
11420
66
0
2238
-157
-7
1025
-11
-1
ShortBuiltup
2023-01-17
24060.4
24091.5
0.13
24089.9
18810
453132
6.167
283850
11354
174
1
2395
-32
-1
1036
12
1
LongBuiltup
2023-01-16
24139.75
24060.4
-0.33
24131.8
25269
609787
6.883
279500
11180
-80
0
2427
-19
0
1024
107
10
LongUnwind
2023-01-13
23854.85
24139.7
1.19
24056.0
42213
1015480
17.613
281500
11260
185
1
2446
-141
-5
917
199
21
LongBuiltup
2023-01-12
23516.7
23854.8
1.44
23800.7
37645
895979
11.41
276875
11075
-11
0
2587
-104
-4
718
64
8
ShortCovering
2023-01-11
23559.5
23516.7
-0.18
23455.5
19213
450651
7.013
277150
11086
234
2
2691
29
1
654
-15
-2
ShortBuiltup
2023-01-10
23752.3
23559.5
-0.81
23498.8
31716
745290
10.569
271300
10852
39
0
2662
220
8
669
-119
-17
ShortBuiltup
2023-01-09
23853.05
23752.3
-0.42
23821.6
17654
420548
7.023
270325
10813
110
1
2442
139
5
788
-13
-1
ShortBuiltup
2023-01-06
24238.0
23853.0
-1.59
23923.8
28542
682834
9.705
267575
10703
89
0
2303
5
0
801
-135
-16
ShortBuiltup
2023-01-05
24007.55
24238.0
0.96
24170.6
44843
1083885
15.714
265350
10614
117
1
2298
-108
-4
936
139
14
LongBuiltup
2023-01-04
23732.95
24007.5
1.16
24141.4
94884
2290635
31.571
262425
10497
170
1
2406
1111
46
797
296
37
LongBuiltup
2023-01-03
23454.7
23732.9
1.19
23589.5
20755
489602
8.366
258175
10327
-275
-2
1295
-339
-26
501
-25
-4
ShortCovering
2023-01-02
23289.45
23454.7
0.71
23355.4
23428
547171
7.714
265050
10602
-223
-2
1634
112
6
526
30
5
ShortCovering
2022-12-30
23256.75
23289.4
0.14
23208.5
56763
1317389
15.541
270625
10825
37
0
1522
558
36
496
251
50
LongBuiltup
2022-12-29
24284.25
23256.7
-4.23
23384.6
90610
2118886
27.599
273550
10942
714
6
1512
432
28
634
-62
-9
ShortBuiltup
2022-12-28
24133.05
24284.2
0.63
24254.9
25314
613990
8.53
255700
10228
354
3
1080
-211
-19
696
-11
-1
LongBuiltup
2022-12-27
23748.0
24133.0
1.62
23970.1
14980
359072
5.417
246850
9874
-447
-4
1291
29
2
707
-1
0
ShortCovering
2022-12-26
23271.4
23748.0
2.05
23559.9
15650
368713
6.313
258025
10321
510
4
1262
-134
-10
708
45
6
LongBuiltup
2022-12-23
23814.45
23271.4
-2.28
23381.4
27459
642032
8.98
245275
9811
309
3
1396
-47
-3
663
-83
-12
ShortBuiltup
2022-12-22
23571.25
23814.4
1.03
23655.8
36764
869684
9.165
237550
9502
243
2
1443
-7
0
746
-5
0
LongBuiltup
2022-12-21
23730.1
23571.2
-0.67
23699.0
35053
830723
7.875
231475
9259
55
0
1450
-21
-1
751
-278
-37
ShortBuiltup
2022-12-20
23823.65
23730.1
-0.39
23539.9
32638
768298
12.399
230100
9204
3
0
1471
-19
-1
1029
401
38
ShortBuiltup
2022-12-19
23725.8
23823.6
0.41
23810.3
27421
652903
6.272
230025
9201
-92
-1
1490
86
5
628
14
2
ShortCovering
2022-12-16
24296.5
23725.8
-2.35
23909.8
26791
640568
9.789
232325
9293
-110
-1
1404
90
6
614
-99
-16
LongUnwind
2022-12-15
24353.25
24296.5
-0.23
24388.7
18723
456631
7.3
235075
9403
109
1
1314
-48
-3
713
7
0
ShortBuiltup
2022-12-14
24207.95
24353.2
0.60
24339.5
15031
365847
5.428
1362
-18
-1
706
27
3
2022-12-13
24278.45
24207.9
-0.29
24195.7
28325
685345
10.948
1380
161
11
679
27
3
2022-12-12
24441.55
24278.4
-0.67
24304.9
26967
655430
11.478
1219
127
10
652
1
0
2022-12-09
24484.0
24441.5
-0.17
24463.5
22709
555543
7.843
1092
-17
-1
651
-18
-2
2022-12-08
24256.3
24484.0
0.94
24440.2
21481
525000
6.711
1109
-137
-12
669
105
15
2022-12-07
24009.7
24256.3
1.03
24222.5
44520
1078386
14.258
1246
-156
-12
564
-4
0
2022-12-06
23755.6
24009.7
1.07
23905.4
29434
703633
8.927
1402
208
14
568
81
14
2022-12-05
24094.85
23755.6
-1.41
23821.0
23170
551934
8.404
1194
165
13
487
-16
-3
2022-12-02
24007.5
24094.8
0.36
24014.6
28427
682665
8.006
1029
154
14
503
45
8
2022-12-01
23879.75
24007.5
0.53
23959.1
37020
886968
10.665
875
301
34
458
105
22
2022-11-30
23218.35
23879.7
2.85
23678.0
46520
1101501
12.57
574
10
1
353
91
25
2022-11-29
23426.1
23218.3
-0.89
23309.2
31156
726224
10.625
564
160
28
262
66
25
2022-11-28
23204.35
23426.1
0.96
23351.9
22672
529436
5.859
404
96
23
196
15
7
2022-11-25
23198.95
23204.3
0.02
23068.0
44115
1017649
13.251
308
127
41
181
124
68
2022-11-24
23288.1
23198.9
-0.38
23176.5
33304
771873
11.477
1734
-1028
-59
1089
-354
-32
2022-11-23
23264.65
23288.1
0.10
23270.2
23001
535240
6.338
2762
-1197
-43
1443
-733
-50
2022-11-22
23223.5
23264.6
0.18
23251.0
26184
608806
8.351
3959
-408
-10
2176
-168
-7
2022-11-21
23148.0
23223.5
0.33
23168.6
21914
507717
8.165
4367
-237
-5
2344
-240
-10
2022-11-18
23239.7
23148.0
-0.39
23031.4
39104
900623
12.674
4604
-439
-9
2584
-5
0
2022-11-17
23253.75
23239.7
-0.06
23223.0
29926
694974
8.712
5043
-28
0
2589
-96
-3
2022-11-16
23203.5
23253.7
0.22
23249.5
31180
724921
11.169
5071
-355
-7
2685
-19
0
2022-11-14
22864.0
23023.9
0.70
23026.3
27815
640479
10.106
5332
264
4
2428
151
6
2022-11-11
22399.55
22864.0
2.07
22867.4
45310
1036126
15.027
5068
-161
-3
2277
304
13
2022-11-10
23081.7
22399.5
-2.96
22573.7
34107
769924
12.609
5229
1072
20
1973
-523
-26
2022-11-09
23406.1
23081.7
23352.1
57776
1349195
18.885
2022-11-07
22963.6
23406.1
1.93
23241.5
49932
1160498
14.831
3267
-528
-16
2607
569
21
2022-11-04
22815.3
22963.6
0.65
22845.8
49873
1139389
17.557
3795
-479
-12
2038
30
1
2022-11-03
22327.2
22815.3
2.19
22792.4
129148
2943600
36.791
4274
1101
25
2008
524
26
2022-11-02
22639.45
22327.2
-1.38
22526.7
78457
1767378
21.025
3173
522
16
1484
11
0
2022-11-01
22740.5
22639.4
-0.44
22630.5
48449
1096428
16.294
2651
273
10
1473
-41
-2
2022-10-31
21779.85
22740.5
4.41
22468.4
74994
1684997
23.52
2378
1681
70
1514
1236
81
2022-10-28
21512.2
21779.8
1.24
21605.2
42127
910165
13.247
697
120
17
278
65
23
2022-10-27
21299.65
21512.2
1.00
21411.7
52523
1124608
13.373
3183
-1721
-54
1732
-355
-20
2022-10-25
21044.45
21299.6
1.21
21205.5
93534
1983440
17.727
4904
-1987
-40
2087
-156
-7
2022-10-24
20935.2
21044.4
0.52
21090.6
7274
153413
2.696
6891
-104
-1
2243
-98
-4
2022-10-21
21895.7
20935.2
-4.39
21475.7
108220
2324110
25.644
6995
2032
29
2341
-1458
-62
2022-10-20
21324.0
21895.7
2.68
21639.5
69424
1502307
17.103
4963
-866
-17
3799
275
7
2022-10-19
20967.9
21324.0
1.70
21301.5
62446
1330193
16.192
5829
-752
-12
3524
-108
-3
2022-10-18
20831.1
20967.9
0.66
20963.5
74047
1552290
19.601
6581
-280
-4
3632
154
4
2022-10-17
21188.5
20831.1
-1.69
20565.9
179228
3685988
46.941
6861
1996
29
3478
1634
46
2022-10-14
21075.65
21188.5
0.54
21218.1
63317
1343466
16.471
4865
864
17
1844
780
42
2022-10-13
21012.15
21075.6
0.30
20963.3
63593
1333121
16.593
4001
-10
0
1064
101
9
2022-10-12
20802.1
21012.1
1.01
20967.3
104160
2183956
13.28
4011
-142
-3
963
103
10
2022-10-11
21142.65
20802.1
-1.61
21001.5
47401
995495
13.545
4153
149
3
860
-58
-6
2022-10-10
21283.75
21142.6
-0.66
21112.6
39434
832557
10.9
4004
137
3
918
-12
-1
2022-10-07
21321.2
21283.7
-0.18
21174.5
41735
883721
12.394
3867
135
3
930
16
1
2022-10-06
21009.75
21321.2
21176.2
56605
1198680
18.7
2022-10-04
20719.05
21009.7
1.40
21003.0
59059
1240418
15.035
3839
-162
-4
864
47
5
2022-10-03
21033.1
20719.0
-1.49
20936.4
98780
2068102
19.53
4001
372
9
817
-38
-4
2022-09-30
21287.05
21033.1
-1.19
21422.0
217810
4665931
51.01
3629
1579
43
855
420
49
2022-09-29
20844.5
21287.0
2.12
21212.9
655229
13899366
71.929
10226
-3285
-32
2669
-510
-19
2022-09-28
21163.25
20844.5
-1.51
20942.2
78914
1652634
18.582
13511
-2149
-15
3179
-396
-12
2022-09-27
20748.5
21163.2
2.00
21062.8
129321
2723863
31.473
15660
-1150
-7
3575
-232
-6
2022-09-26
21201.45
20748.5
-2.14
20989.1
100129
2101623
27.748
16810
-963
-5
3807
-318
-8
2022-09-23
21703.5
21201.4
-2.31
21493.3
85503
1837746
22.843
17773
67
0
4125
-221
-5
2022-09-22
22023.95
21703.5
-1.46
21902.0
175114
3835352
45.334
17706
1270
7
4346
-321
-7
2022-09-20
23401.1
23242.7
-0.68
23405.2
59048
1382035
17.685
13622
-520
-3
4314
-755
-17
2022-09-19
23317.7
23401.1
0.36
23401.6
74383
1740684
25.288
14142
-458
-3
5069
-80
-1
2022-09-16
23912.6
23317.7
-2.49
23458.4
122585
2875652
29.899
14600
804
5
5149
-352
-6
2022-09-15
24131.35
23912.6
-0.91
23986.6
102259
2452850
27.501
13796
615
4
5501
-457
-8
2022-09-14
23932.3
24131.3
0.83
23961.9
161087
3859953
43.723
13181
-2030
-15
5958
-312
-5
2022-09-13
24135.1
23932.3
-0.84
24228.8
137542
3332481
42.702
15211
1580
10
6270
-333
-5
2022-09-12
24505.6
24135.1
-1.51
24273.6
174699
4240586
51.464
13631
1796
13
6603
-638
-9
2022-09-09
24458.45
24505.6
0.19
25097.7
434043
10893499
105.31
11835
3830
32
7241
1228
16
2022-09-08
23181.05
24458.4
5.51
24317.0
368238
8954442
93.745
8005
3216
40
6013
3425
56
2022-09-07
21654.35
23181.0
7.05
22761.3
227529
5178867
57.833
4789
3230
67
2588
1904
73
2022-09-06
21293.65
21654.3
1.69
21443.9
31067
666198
10.862
1559
-142
-9
684
50
7
2022-08-26
21712.6
22097.9
1.77
21893.0
35767
783047
12.981
591
190
32
57
26
45
2022-08-25
21348.0
21712.6
1.71
21748.2
88611
1927133
17.993
1013
-331
-32
377
-87
-23
2022-08-24
21126.65
21348.0
1.05
21275.3
19541
415741
6.776
1344
-319
-23
464
-34
-7
2022-08-23
20931.45
21126.6
0.93
21034.6
41131
865174
15.051
1663
-223
-13
498
-79
-15
2022-08-22
21423.2
20931.4
-2.30
21005.9
50277
1056117
16.052
1886
-43
-2
577
56
9
2022-08-19
21622.5
21423.2
-0.92
21529.0
26082
561522
9.828
1929
225
11
521
25
4
2022-08-18
21420.95
21622.5
0.94
21468.9
27367
587539
10.482
1704
-194
-11
496
32
6
2022-08-17
21440.55
21420.9
-0.09
21561.7
28971
624666
9.543
1898
290
15
464
19
4
2022-08-16
21152.2
21440.5
1.36
21435.4
31930
684432
10.214
2022-08-12
21192.95
21152.2
21175.2
16651
352589
6.49
1865
26
1
436
-56
-12
2022-08-11
21104.9
21192.9
21250.1
17013
361529
6.748
1839
-87
-4
492
-7
-1
2022-08-10
21195.6
21104.9
21069.2
25095
528732
7.818
1926
25
1
499
22
4
2022-08-08
21237.4
21195.6
21141.2
20766
439019
7.493
1901
345
18
477
44
9
2022-08-05
20687.9
21237.4
21054.6
32998
694760
10.707
1556
-125
-8
433
-9
-2
2022-08-04
20956.45
20687.9
20798.2
28415
590982
10.83
1681
142
8
442
8
1
2022-08-03
21110.95
20956.4
21014.3
23018
483709
9.027
1539
120
7
434
-4
0
2022-08-02
20947.0
21110.9
21073.3
32690
688888
11.034
1419
-336
-23
438
80
18
2022-08-01
20498.0
20947.0
20816.7
32066
667508
11.126
1755
-377
-21
358
-31
-8
2022-07-29
20415.45
20498.0
20446.7
54333
1110930
16.135
2132
462
21
389
142
36
2022-07-28
21023.5
20415.4
20832.1
116841
2434046
39.383
2274
1220
53
555
181
32
2022-07-27
20652.35
21023.5
20925.5
25232
527993
8.455
1054
58
5
374
2
0
2022-07-26
20679.05
20652.3
20594.6
21917
451372
7.038
996
58
5
372
-5
-1
2022-07-25
20780.0
20679.0
20569.1
27434
564295
9.947
938
34
3
377
14
3
2022-07-22
20442.95
20780.0
20596.1
45573
938630
16.198
904
-7
0
363
-13
-3
2022-07-21
20208.2
20442.9
20323.6
21427
435476
7.694
911
-49
-5
376
-36
-9
2022-07-20
20068.2
20208.2
20284.4
19629
398164
6.755
960
22
2
412
19
4
2022-07-19
20055.7
20068.2
20077.9
16234
325946
5.245
938
9
0
393
16
4
2022-07-18
19701.8
20055.7
19999.8
18144
362877
5.367
929
-55
-5
377
-70
-18
2022-07-15
19562.7
19701.8
19666.4
19672
386879
6.111
984
-50
-5
447
8
1
2022-07-14
19736.05
19562.7
19617.9
21860
428848
8.989
1034
114
11
439
17
3
2022-07-13
19962.1
19736.0
19862.5
22871
454275
8.235
920
60
6
422
4
0
2022-07-12
19854.15
19962.1
19798.6
26628
527197
7.032
860
142
16
418
31
7
2022-07-11
19932.8
19854.1
19858.3
16712
331873
6.975
718
27
3
387
12
3
2022-07-08
20014.6
19932.8
20075.6
21583
433293
8.228
691
87
12
375
11
2
2022-07-07
19990.85
20014.6
20043.5
19677
394397
8.43
604
28
4
364
17
4
2022-07-06
19565.75
19990.8
19816.5
25203
499436
11.022
576
22
3
347
67
19
2022-07-05
19292.4
19565.7
19549.3
35621
696368
10.431
554
-10
-1
280
-42
-15
2022-07-04
19213.8
19292.4
19243.8
18325
352644
7.91
564
95
16
322
9
2
2022-07-01
19009.7
19213.8
19139.7
17699
338754
6.893
469
16
3
313
11
3
2022-06-30
19384.1
19009.7
19201.3
54351
1043615
20.339
2022-06-29
19236.9
19384.1
19398.9
125068
2426191
24.52
2022-06-28
19101.5
19236.9
19140.8
37399
715849
12.756
2022-06-27
18793.65
19101.5
19082.2
28772
549036
9.886
2022-06-24
18533.6
18793.6
18811.2
30264
569304
10.869
2022-06-23
18496.75
18533.6
18486.6
20770
383967
8.181
2022-06-22
18551.35
18496.7
18357.4
27406
503105
10.469
2022-06-21
18414.0
18551.3
18555.3
26893
499010
9.068
2022-06-20
18045.75
18414.0
18238.9
37518
684288
13.009
2022-06-17
18711.85
18045.7
18245.4
75217
1372368
19.287
2022-06-16
19314.2
18711.8
18934.7
49042
928596
16.432
2022-06-15
19208.85
19314.2
19248.3
30378
584727
9.862
2022-06-14
19135.65
19208.8
19233.7
36353
699204
13.109
2022-06-13
19178.85
19135.6
18985.0
46950
891348
15.562
2022-06-10
19198.0
19178.8
19101.1
64693
1235707
19.712
2022-06-09
19583.75
19198.0
19224.1
60727
1167423
20.267
2022-06-08
19785.4
19583.7
19687.0
72900
1435188
21.349
2022-06-07
20002.7
19785.4
19706.4
72631
1431299
20.501
2022-06-06
20638.0
20002.7
20134.1
69175
1392782
20.385
2022-06-03
21634.75
20638.0
20801.4
105159
2187459
30.319
2022-06-02
21791.5
21634.7
21592.9
38808
837978
15.419
2022-06-01
22116.3
21791.5
21871.8
29100
636471
9.909
2022-05-31
22460.4
22116.3
22207.4
59959
1331539
18.128
2022-05-30
21927.05
22460.4
22434.5
30978
694977
9.923
2022-05-27
21691.2
21927.0
21839.3
17959
392213
6.327
2022-05-26
21253.8
21691.2
21222.7
67112
1424304
20.084
2022-05-25
21647.4
21253.8
21404.1
34128
730479
8.48
2022-05-24
21941.7
21647.4
21807.5
39072
852063
11.27
2022-05-23
22001.2
21941.7
21930.6
56200
1232500
16.433
2022-05-20
22216.35
22001.2
22107.6
50620
1119088
15.953
2022-05-19
22501.3
22216.3
22149.9
28366
628305
9.553
2022-05-18
22035.8
22501.3
22310.7
57388
1280368
18.402
2022-05-17
21980.85
22035.8
22036.8
43000
947584
13.613
2022-05-16
22565.35
21980.8
22027.9
51382
1131838
20.929
2022-05-13
22627.4
22565.3
22712.9
44842
1018492
13.732
2022-05-12
23382.3
22627.4
22903.4
43801
1003194
14.756
2022-05-11
24300.6
23382.3
23654.2
43449
1027751
15.302
2022-05-10
24058.3
24300.6
24351.4
33489
815506
9.925
2022-05-09
23973.65
24058.3
23867.8
35191
839935
12.344
2022-05-06
25088.65
23973.6
24306.0
43939
1067984
15.445
2022-05-05
25193.5
25088.6
25459.2
33435
851229
11.438
2022-05-04
26230.2
25193.5
25627.0
29265
749975
9.217
2022-04-26
25649.6
26171.3
26162.9
26557
694808
9.764
2022-04-25
25855.25
25649.6
25717.3
26453
680301
7.617
2022-04-22
26056.55
25855.2
25850.6
17334
448095
5.709
2022-04-21
25713.85
26056.5
25925.6
20640
535105
7.24
2022-04-20
24860.9
25713.8
25525.7
46140
1177757
13.396
2022-04-19
25435.35
24860.9
25410.3
38327
973903
13.255
2022-04-18
25363.55
25435.
25292.
34525
873235
11.015
2022-04-13
25122.65
25363.
25359.
36907
935945
10.857
2022-04-12
25203.65
25122.
25149.
46653
1173316
12.368
2022-04-11
25260.65
25203.
25253.
35975
908505
12.282
2022-04-08
24742.5
25260.
25041.
29884
748335
10.553
2022-04-07
24733.0
24742.
24825.
30112
747534
10.347
2022-04-06
25157.95
24733.
24894.
33643
837523
12.157
2022-04-05
24765.05
25157.
25084.
32602
817817
11.168