SHREECEM Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
SHREECEM Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
SHREECEM Important level VWAP Values
2023-01-16
SHREECEM
24060.4
24131.8
25269
49.78
2023-01-12
SHREECEM
23854.8
23800.7
37645
47.39
2022-12-30
SHREECEM
23289.4
23208.5
56763
48.20
2022-12-29
SHREECEM
23256.7
23384.6
90610
40.10
2022-12-22
SHREECEM
23814.4
23655.8
36764
45.74
2022-12-21
SHREECEM
23571.2
23699.0
35053
50.25
2022-12-19
SHREECEM
23823.6
23810.3
27421
63.20
2022-12-06
SHREECEM
24009.7
23905.4
29434
35.06
2022-12-02
SHREECEM
24094.8
24014.6
28427
32.89
2022-12-01
SHREECEM
24007.5
23959.1
37020
35.96
2022-11-30
SHREECEM
23879.7
23678.0
46520
57.21
2022-11-28
SHREECEM
23426.1
23351.9
22672
37.79
2022-11-25
SHREECEM
23204.3
23068.0
44115
41.31
2022-11-17
SHREECEM
23239.7
23223.0
29926
34.78
2022-11-03
SHREECEM
22815.3
22792.4
129148
38.63
2022-11-02
SHREECEM
22327.2
22526.7
78457
37.28
2022-10-27
SHREECEM
21512.2
21411.7
52523
40.21
2022-10-25
SHREECEM
21299.6
21205.5
93534
45.30
2022-10-21
SHREECEM
20935.2
21475.7
108220
34.88
2022-10-13
SHREECEM
21075.6
20963.3
63593
36.28
2022-10-12
SHREECEM
21012.1
20967.3
104160
65.10
2022-10-11
SHREECEM
20802.1
21001.5
47401
43.71
2022-10-04
SHREECEM
21009.7
21003.0
59059
37.10
2022-10-03
SHREECEM
20719.0
20936.4
98780
47.34
2022-09-29
SHREECEM
21287.0
21212.9
655229
74.99
2022-09-26
SHREECEM
20748.5
20989.1
100129
34.25
2022-09-16
SHREECEM
23317.7
23458.4
122585
34.07
2022-08-25
SHREECEM
21712.6
21748.2
88611
47.23
2022-07-12
SHREECEM
19962.1
19798.6
26628
36.29
2022-07-05
SHREECEM
19565.7
19549.3
35621
39.66
2022-06-29
SHREECEM
19384.1
19398.9
125068
50.63
2022-06-17
SHREECEM
18045.7
18245.4
75217
44.62
2022-06-10
SHREECEM
19178.8
19101.1
64693
34.32
2022-06-08
SHREECEM
19583.7
19687.0
72900
38.25
2022-06-07
SHREECEM
19785.4
19706.4
72631
41.63
2022-06-06
SHREECEM
20002.7
20134.1
69175
38.61
2022-06-03
SHREECEM
20638.0
20801.4
105159
36.66
2022-05-31
SHREECEM
22116.3
22207.4
59959
50.49
2022-05-25
SHREECEM
21253.8
21404.1
34128
41.27
2022-05-24
SHREECEM
21647.4
21807.5
39072
34.43
2022-05-13
SHREECEM
22565.3
22712.9
44842
41.96
2022-04-13
SHREECEM
25363.
25359.
36907
32.75
2022-04-12
SHREECEM
25122.
25149.
46653
46.67
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
SHREECEM Stock Daily Analysis with Del%
2023-01-30
21901.2
22585.3
3.12
22480.9
54148
1217301
20.716
296250
26.83
11850
-466
-3
1977
-141
-7
396
44
11
ShortCovering
2023-01-27
22146.8
21901.2
-1.11
21823.5
52018
1135218
19.8
307900
29.91
12316
239
1
2118
308
14
352
35
9
ShortBuiltup
2023-01-25
22608.4
22146.8
-2.04
22218.0
47092
1046290
14.973
318575
14.86
12743
-340
-2
6361
-1745
-27
1298
-871
-67
LongUnwind
2023-01-24
23037.05
22608.4
-1.86
22701.3
84528
1918897
26.305
327075
17.25
13083
310
2
8106
974
12
2169
541
24
ShortBuiltup
2023-01-23
24420.95
23037.0
-5.67
23474.8
67600
1586902
21.956
319325
23.02
12773
1438
11
7132
5206
72
1628
473
29
ShortBuiltup
2023-01-20
24389.5
24420.9
0.13
24529.1
44330
1087375
16.335
283375
44.27
11335
-369
-3
1926
-109
-5
1155
126
10
ShortCovering
2023-01-19
24059.9
24389.5
1.37
24277.1
28281
686581
11.171
292600
36.85
11704
284
2
2035
-203
-9
1029
4
0
LongBuiltup
2023-01-18
24091.55
24059.9
-0.13
23987.3
22616
542497
7.934
285500
36.69
11420
66
0
2238
-157
-7
1025
-11
-1
ShortBuiltup
2023-01-17
24060.4
24091.5
0.13
24089.9
18810
453132
6.167
283850
37.87
11354
174
1
2395
-32
-1
1036
12
1
LongBuiltup
2023-01-16
24139.75
24060.4
-0.33
24131.8
25269
609787
6.883
279500
49.78
11180
-80
0
2427
-19
0
1024
107
10
LongUnwind
2023-01-13
23854.85
24139.7
1.19
24056.0
42213
1015480
17.613
281500
42.68
11260
185
1
2446
-141
-5
917
199
21
LongBuiltup
2023-01-12
23516.7
23854.8
1.44
23800.7
37645
895979
11.41
276875
47.39
11075
-11
0
2587
-104
-4
718
64
8
ShortCovering
2023-01-11
23559.5
23516.7
-0.18
23455.5
19213
450651
7.013
277150
23.73
11086
234
2
2691
29
1
654
-15
-2
ShortBuiltup
2023-01-10
23752.3
23559.5
-0.81
23498.8
31716
745290
10.569
271300
33.58
10852
39
0
2662
220
8
669
-119
-17
ShortBuiltup
2023-01-09
23853.05
23752.3
-0.42
23821.6
17654
420548
7.023
270325
38.90
10813
110
1
2442
139
5
788
-13
-1
ShortBuiltup
2023-01-06
24238.0
23853.0
-1.59
23923.8
28542
682834
9.705
267575
21.49
10703
89
0
2303
5
0
801
-135
-16
ShortBuiltup
2023-01-05
24007.55
24238.0
0.96
24170.6
44843
1083885
15.714
265350
36.36
10614
117
1
2298
-108
-4
936
139
14
LongBuiltup
2023-01-04
23732.95
24007.5
1.16
24141.4
94884
2290635
31.571
262425
23.51
10497
170
1
2406
1111
46
797
296
37
LongBuiltup
2023-01-03
23454.7
23732.9
1.19
23589.5
20755
489602
8.366
258175
38.54
10327
-275
-2
1295
-339
-26
501
-25
-4
ShortCovering
2023-01-02
23289.45
23454.7
0.71
23355.4
23428
547171
7.714
265050
32.70
10602
-223
-2
1634
112
6
526
30
5
ShortCovering
2022-12-30
23256.75
23289.4
0.14
23208.5
56763
1317389
15.541
270625
48.20
10825
37
0
1522
558
36
496
251
50
LongBuiltup
2022-12-29
24284.25
23256.7
-4.23
23384.6
90610
2118886
27.599
273550
40.10
10942
714
6
1512
432
28
634
-62
-9
ShortBuiltup
2022-12-28
24133.05
24284.2
0.63
24254.9
25314
613990
8.53
255700
36.21
10228
354
3
1080
-211
-19
696
-11
-1
LongBuiltup
2022-12-27
23748.0
24133.0
1.62
23970.1
14980
359072
5.417
246850
19.73
9874
-447
-4
1291
29
2
707
-1
0
ShortCovering
2022-12-26
23271.4
23748.0
2.05
23559.9
15650
368713
6.313
258025
14.37
10321
510
4
1262
-134
-10
708
45
6
LongBuiltup
2022-12-23
23814.45
23271.4
-2.28
23381.4
27459
642032
8.98
245275
41.19
9811
309
3
1396
-47
-3
663
-83
-12
ShortBuiltup
2022-12-22
23571.25
23814.4
1.03
23655.8
36764
869684
9.165
237550
45.74
9502
243
2
1443
-7
0
746
-5
0
LongBuiltup
2022-12-21
23730.1
23571.2
-0.67
23699.0
35053
830723
7.875
231475
50.25
9259
55
0
1450
-21
-1
751
-278
-37
ShortBuiltup
2022-12-20
23823.65
23730.1
-0.39
23539.9
32638
768298
12.399
230100
39.56
9204
3
0
1471
-19
-1
1029
401
38
ShortBuiltup
2022-12-19
23725.8
23823.6
0.41
23810.3
27421
652903
6.272
230025
63.20
9201
-92
-1
1490
86
5
628
14
2
ShortCovering
2022-12-16
24296.5
23725.8
-2.35
23909.8
26791
640568
9.789
232325
34.72
9293
-110
-1
1404
90
6
614
-99
-16
LongUnwind
2022-12-15
24353.25
24296.5
-0.23
24388.7
18723
456631
7.3
235075
20.86
9403
109
1
1314
-48
-3
713
7
0
ShortBuiltup
2022-12-14
24207.95
24353.2
0.60
24339.5
15031
365847
5.428
41.49
1362
-18
-1
706
27
3
2022-12-13
24278.45
24207.9
-0.29
24195.7
28325
685345
10.948
45.77
1380
161
11
679
27
3
2022-12-12
24441.55
24278.4
-0.67
24304.9
26967
655430
11.478
42.77
1219
127
10
652
1
0
2022-12-09
24484.0
24441.5
-0.17
24463.5
22709
555543
7.843
20.52
1092
-17
-1
651
-18
-2
2022-12-08
24256.3
24484.0
0.94
24440.2
21481
525000
6.711
23.33
1109
-137
-12
669
105
15
2022-12-07
24009.7
24256.3
1.03
24222.5
44520
1078386
14.258
36.57
1246
-156
-12
564
-4
0
2022-12-06
23755.6
24009.7
1.07
23905.4
29434
703633
8.927
35.06
1402
208
14
568
81
14
2022-12-05
24094.85
23755.6
-1.41
23821.0
23170
551934
8.404
32.97
1194
165
13
487
-16
-3
2022-12-02
24007.5
24094.8
0.36
24014.6
28427
682665
8.006
32.89
1029
154
14
503
45
8
2022-12-01
23879.75
24007.5
0.53
23959.1
37020
886968
10.665
35.96
875
301
34
458
105
22
2022-11-30
23218.35
23879.7
2.85
23678.0
46520
1101501
12.57
57.21
574
10
1
353
91
25
2022-11-29
23426.1
23218.3
-0.89
23309.2
31156
726224
10.625
32.59
564
160
28
262
66
25
2022-11-28
23204.35
23426.1
0.96
23351.9
22672
529436
5.859
37.79
404
96
23
196
15
7
2022-11-25
23198.95
23204.3
0.02
23068.0
44115
1017649
13.251
41.31
308
127
41
181
124
68
2022-11-24
23288.1
23198.9
-0.38
23176.5
33304
771873
11.477
38.00
1734
-1028
-59
1089
-354
-32
2022-11-23
23264.65
23288.1
0.10
23270.2
23001
535240
6.338
19.17
2762
-1197
-43
1443
-733
-50
2022-11-22
23223.5
23264.6
0.18
23251.0
26184
608806
8.351
31.00
3959
-408
-10
2176
-168
-7
2022-11-21
23148.0
23223.5
0.33
23168.6
21914
507717
8.165
28.97
4367
-237
-5
2344
-240
-10
2022-11-18
23239.7
23148.0
-0.39
23031.4
39104
900623
12.674
30.78
4604
-439
-9
2584
-5
0
2022-11-17
23253.75
23239.7
-0.06
23223.0
29926
694974
8.712
34.78
5043
-28
0
2589
-96
-3
2022-11-16
23203.5
23253.7
0.22
23249.5
31180
724921
11.169
30.72
5071
-355
-7
2685
-19
0
2022-11-14
22864.0
23023.9
0.70
23026.3
27815
640479
10.106
19.44
5332
264
4
2428
151
6
2022-11-11
22399.55
22864.0
2.07
22867.4
45310
1036126
15.027
22.05
5068
-161
-3
2277
304
13
2022-11-10
23081.7
22399.5
-2.96
22573.7
34107
769924
12.609
26.36
5229
1072
20
1973
-523
-26
2022-11-09
23406.1
23081.7
23352.1
57776
1349195
18.885
35.57
2022-11-07
22963.6
23406.1
1.93
23241.5
49932
1160498
14.831
31.43
3267
-528
-16
2607
569
21
2022-11-04
22815.3
22963.6
0.65
22845.8
49873
1139389
17.557
28.59
3795
-479
-12
2038
30
1
2022-11-03
22327.2
22815.3
2.19
22792.4
129148
2943600
36.791
38.63
4274
1101
25
2008
524
26
2022-11-02
22639.45
22327.2
-1.38
22526.7
78457
1767378
21.025
37.28
3173
522
16
1484
11
0
2022-11-01
22740.5
22639.4
-0.44
22630.5
48449
1096428
16.294
22.48
2651
273
10
1473
-41
-2
2022-10-31
21779.85
22740.5
4.41
22468.4
74994
1684997
23.52
20.41
2378
1681
70
1514
1236
81
2022-10-28
21512.2
21779.8
1.24
21605.2
42127
910165
13.247
37.59
697
120
17
278
65
23
2022-10-27
21299.65
21512.2
1.00
21411.7
52523
1124608
13.373
40.21
3183
-1721
-54
1732
-355
-20
2022-10-25
21044.45
21299.6
1.21
21205.5
93534
1983440
17.727
45.30
4904
-1987
-40
2087
-156
-7
2022-10-24
20935.2
21044.4
0.52
21090.6
7274
153413
2.696
19.92
6891
-104
-1
2243
-98
-4
2022-10-21
21895.7
20935.2
-4.39
21475.7
108220
2324110
25.644
34.88
6995
2032
29
2341
-1458
-62
2022-10-20
21324.0
21895.7
2.68
21639.5
69424
1502307
17.103
30.09
4963
-866
-17
3799
275
7
2022-10-19
20967.9
21324.0
1.70
21301.5
62446
1330193
16.192
11.88
5829
-752
-12
3524
-108
-3
2022-10-18
20831.1
20967.9
0.66
20963.5
74047
1552290
19.601
24.46
6581
-280
-4
3632
154
4
2022-10-17
21188.5
20831.1
-1.69
20565.9
179228
3685988
46.941
30.28
6861
1996
29
3478
1634
46
2022-10-14
21075.65
21188.5
0.54
21218.1
63317
1343466
16.471
19.60
4865
864
17
1844
780
42
2022-10-13
21012.15
21075.6
0.30
20963.3
63593
1333121
16.593
36.28
4001
-10
0
1064
101
9
2022-10-12
20802.1
21012.1
1.01
20967.3
104160
2183956
13.28
65.10
4011
-142
-3
963
103
10
2022-10-11
21142.65
20802.1
-1.61
21001.5
47401
995495
13.545
43.71
4153
149
3
860
-58
-6
2022-10-10
21283.75
21142.6
-0.66
21112.6
39434
832557
10.9
30.33
4004
137
3
918
-12
-1
2022-10-07
21321.2
21283.7
-0.18
21174.5
41735
883721
12.394
21.95
3867
135
3
930
16
1
2022-10-06
21009.75
21321.2
21176.2
56605
1198680
18.7
31.57
2022-10-04
20719.05
21009.7
1.40
21003.0
59059
1240418
15.035
37.10
3839
-162
-4
864
47
5
2022-10-03
21033.1
20719.0
-1.49
20936.4
98780
2068102
19.53
47.34
4001
372
9
817
-38
-4
2022-09-30
21287.05
21033.1
-1.19
21422.0
217810
4665931
51.01
31.13
3629
1579
43
855
420
49
2022-09-29
20844.5
21287.0
2.12
21212.9
655229
13899366
71.929
74.99
10226
-3285
-32
2669
-510
-19
2022-09-28
21163.25
20844.5
-1.51
20942.2
78914
1652634
18.582
28.38
13511
-2149
-15
3179
-396
-12
2022-09-27
20748.5
21163.2
2.00
21062.8
129321
2723863
31.473
26.97
15660
-1150
-7
3575
-232
-6
2022-09-26
21201.45
20748.5
-2.14
20989.1
100129
2101623
27.748
34.25
16810
-963
-5
3807
-318
-8
2022-09-23
21703.5
21201.4
-2.31
21493.3
85503
1837746
22.843
18.55
17773
67
0
4125
-221
-5
2022-09-22
22023.95
21703.5
-1.46
21902.0
175114
3835352
45.334
24.37
17706
1270
7
4346
-321
-7
2022-09-20
23401.1
23242.7
-0.68
23405.2
59048
1382035
17.685
25.34
13622
-520
-3
4314
-755
-17
2022-09-19
23317.7
23401.1
0.36
23401.6
74383
1740684
25.288
17.86
14142
-458
-3
5069
-80
-1
2022-09-16
23912.6
23317.7
-2.49
23458.4
122585
2875652
29.899
34.07
14600
804
5
5149
-352
-6
2022-09-15
24131.35
23912.6
-0.91
23986.6
102259
2452850
27.501
14.85
13796
615
4
5501
-457
-8
2022-09-14
23932.3
24131.3
0.83
23961.9
161087
3859953
43.723
18.85
13181
-2030
-15
5958
-312
-5
2022-09-13
24135.1
23932.3
-0.84
24228.8
137542
3332481
42.702
14.75
15211
1580
10
6270
-333
-5
2022-09-12
24505.6
24135.1
-1.51
24273.6
174699
4240586
51.464
22.84
13631
1796
13
6603
-638
-9
2022-09-09
24458.45
24505.6
0.19
25097.7
434043
10893499
105.31
20.67
11835
3830
32
7241
1228
16
2022-09-08
23181.05
24458.4
5.51
24317.0
368238
8954442
93.745
21.42
8005
3216
40
6013
3425
56
2022-09-07
21654.35
23181.0
7.05
22761.3
227529
5178867
57.833
22.49
4789
3230
67
2588
1904
73
2022-09-06
21293.65
21654.3
1.69
21443.9
31067
666198
10.862
24.51
1559
-142
-9
684
50
7
2022-08-26
21712.6
22097.9
1.77
21893.0
35767
783047
12.981
25.74
591
190
32
57
26
45
2022-08-25
21348.0
21712.6
1.71
21748.2
88611
1927133
17.993
47.23
1013
-331
-32
377
-87
-23
2022-08-24
21126.65
21348.0
1.05
21275.3
19541
415741
6.776
24.20
1344
-319
-23
464
-34
-7
2022-08-23
20931.45
21126.6
0.93
21034.6
41131
865174
15.051
38.26
1663
-223
-13
498
-79
-15
2022-08-22
21423.2
20931.4
-2.30
21005.9
50277
1056117
16.052
51.37
1886
-43
-2
577
56
9
2022-08-19
21622.5
21423.2
-0.92
21529.0
26082
561522
9.828
21.62
1929
225
11
521
25
4
2022-08-18
21420.95
21622.5
0.94
21468.9
27367
587539
10.482
31.05
1704
-194
-11
496
32
6
2022-08-17
21440.55
21420.9
-0.09
21561.7
28971
624666
9.543
26.19
1898
290
15
464
19
4
2022-08-16
21152.2
21440.5
1.36
21435.4
31930
684432
10.214
35.86
2022-08-12
21192.95
21152.2
21175.2
16651
352589
6.49
21.84
1865
26
1
436
-56
-12
2022-08-11
21104.9
21192.9
21250.1
17013
361529
6.748
24.01
1839
-87
-4
492
-7
-1
2022-08-10
21195.6
21104.9
21069.2
25095
528732
7.818
21.69
1926
25
1
499
22
4
2022-08-08
21237.4
21195.6
21141.2
20766
439019
7.493
30.39
1901
345
18
477
44
9
2022-08-05
20687.9
21237.4
21054.6
32998
694760
10.707
30.73
1556
-125
-8
433
-9
-2
2022-08-04
20956.45
20687.9
20798.2
28415
590982
10.83
27.90
1681
142
8
442
8
1
2022-08-03
21110.95
20956.4
21014.3
23018
483709
9.027
27.04
1539
120
7
434
-4
0
2022-08-02
20947.0
21110.9
21073.3
32690
688888
11.034
34.09
1419
-336
-23
438
80
18
2022-08-01
20498.0
20947.0
20816.7
32066
667508
11.126
32.87
1755
-377
-21
358
-31
-8
2022-07-29
20415.45
20498.0
20446.7
54333
1110930
16.135
21.93
2132
462
21
389
142
36
2022-07-28
21023.5
20415.4
20832.1
116841
2434046
39.383
21.13
2274
1220
53
555
181
32
2022-07-27
20652.35
21023.5
20925.5
25232
527993
8.455
31.78
1054
58
5
374
2
0
2022-07-26
20679.05
20652.3
20594.6
21917
451372
7.038
37.55
996
58
5
372
-5
-1
2022-07-25
20780.0
20679.0
20569.1
27434
564295
9.947
28.16
938
34
3
377
14
3
2022-07-22
20442.95
20780.0
20596.1
45573
938630
16.198
36.94
904
-7
0
363
-13
-3
2022-07-21
20208.2
20442.9
20323.6
21427
435476
7.694
43.38
911
-49
-5
376
-36
-9
2022-07-20
20068.2
20208.2
20284.4
19629
398164
6.755
40.69
960
22
2
412
19
4
2022-07-19
20055.7
20068.2
20077.9
16234
325946
5.245
33.29
938
9
0
393
16
4
2022-07-18
19701.8
20055.7
19999.8
18144
362877
5.367
32.41
929
-55
-5
377
-70
-18
2022-07-15
19562.7
19701.8
19666.4
19672
386879
6.111
29.19
984
-50
-5
447
8
1
2022-07-14
19736.05
19562.7
19617.9
21860
428848
8.989
30.18
1034
114
11
439
17
3
2022-07-13
19962.1
19736.0
19862.5
22871
454275
8.235
31.64
920
60
6
422
4
0
2022-07-12
19854.15
19962.1
19798.6
26628
527197
7.032
36.29
860
142
16
418
31
7
2022-07-11
19932.8
19854.1
19858.3
16712
331873
6.975
37.42
718
27
3
387
12
3
2022-07-08
20014.6
19932.8
20075.6
21583
433293
8.228
21.86
691
87
12
375
11
2
2022-07-07
19990.85
20014.6
20043.5
19677
394397
8.43
36.64
604
28
4
364
17
4
2022-07-06
19565.75
19990.8
19816.5
25203
499436
11.022
27.44
576
22
3
347
67
19
2022-07-05
19292.4
19565.7
19549.3
35621
696368
10.431
39.66
554
-10
-1
280
-42
-15
2022-07-04
19213.8
19292.4
19243.8
18325
352644
7.91
22.79
564
95
16
322
9
2
2022-07-01
19009.7
19213.8
19139.7
17699
338754
6.893
14.59
469
16
3
313
11
3
2022-06-30
19384.1
19009.7
19201.3
54351
1043615
20.339
29.37
2022-06-29
19236.9
19384.1
19398.9
125068
2426191
24.52
50.63
2022-06-28
19101.5
19236.9
19140.8
37399
715849
12.756
30.04
2022-06-27
18793.65
19101.5
19082.2
28772
549036
9.886
38.32
2022-06-24
18533.6
18793.6
18811.2
30264
569304
10.869
33.43
2022-06-23
18496.75
18533.6
18486.6
20770
383967
8.181
26.89
2022-06-22
18551.35
18496.7
18357.4
27406
503105
10.469
38.90
2022-06-21
18414.0
18551.3
18555.3
26893
499010
9.068
34.29
2022-06-20
18045.75
18414.0
18238.9
37518
684288
13.009
17.84
2022-06-17
18711.85
18045.7
18245.4
75217
1372368
19.287
44.62
2022-06-16
19314.2
18711.8
18934.7
49042
928596
16.432
34.74
2022-06-15
19208.85
19314.2
19248.3
30378
584727
9.862
33.85
2022-06-14
19135.65
19208.8
19233.7
36353
699204
13.109
28.47
2022-06-13
19178.85
19135.6
18985.0
46950
891348
15.562
27.86
2022-06-10
19198.0
19178.8
19101.1
64693
1235707
19.712
34.32
2022-06-09
19583.75
19198.0
19224.1
60727
1167423
20.267
36.22
2022-06-08
19785.4
19583.7
19687.0
72900
1435188
21.349
38.25
2022-06-07
20002.7
19785.4
19706.4
72631
1431299
20.501
41.63
2022-06-06
20638.0
20002.7
20134.1
69175
1392782
20.385
38.61
2022-06-03
21634.75
20638.0
20801.4
105159
2187459
30.319
36.66
2022-06-02
21791.5
21634.7
21592.9
38808
837978
15.419
40.32
2022-06-01
22116.3
21791.5
21871.8
29100
636471
9.909
37.85
2022-05-31
22460.4
22116.3
22207.4
59959
1331539
18.128
50.49
2022-05-30
21927.05
22460.4
22434.5
30978
694977
9.923
34.29
2022-05-27
21691.2
21927.0
21839.3
17959
392213
6.327
22.09
2022-05-26
21253.8
21691.2
21222.7
67112
1424304
20.084
25.50
2022-05-25
21647.4
21253.8
21404.1
34128
730479
8.48
41.27
2022-05-24
21941.7
21647.4
21807.5
39072
852063
11.27
34.43
2022-05-23
22001.2
21941.7
21930.6
56200
1232500
16.433
26.30
2022-05-20
22216.35
22001.2
22107.6
50620
1119088
15.953
37.60
2022-05-19
22501.3
22216.3
22149.9
28366
628305
9.553
20.54
2022-05-18
22035.8
22501.3
22310.7
57388
1280368
18.402
34.03
2022-05-17
21980.85
22035.8
22036.8
43000
947584
13.613
39.05
2022-05-16
22565.35
21980.8
22027.9
51382
1131838
20.929
28.21
2022-05-13
22627.4
22565.3
22712.9
44842
1018492
13.732
41.96
2022-05-12
23382.3
22627.4
22903.4
43801
1003194
14.756
33.40
2022-05-11
24300.6
23382.3
23654.2
43449
1027751
15.302
23.39
2022-05-10
24058.3
24300.6
24351.4
33489
815506
9.925
28.34
2022-05-09
23973.65
24058.3
23867.8
35191
839935
12.344
24.29
2022-05-06
25088.65
23973.6
24306.0
43939
1067984
15.445
34.16
2022-05-05
25193.5
25088.6
25459.2
33435
851229
11.438
32.65
2022-05-04
26230.2
25193.5
25627.0
29265
749975
9.217
37.63
2022-04-26
25649.6
26171.3
26162.9
26557
694808
9.764
38.55
2022-04-25
25855.25
25649.6
25717.3
26453
680301
7.617
29.71
2022-04-22
26056.55
25855.2
25850.6
17334
448095
5.709
31.67
2022-04-21
25713.85
26056.5
25925.6
20640
535105
7.24
23.81
2022-04-20
24860.9
25713.8
25525.7
46140
1177757
13.396
31.87
2022-04-19
25435.35
24860.9
25410.3
38327
973903
13.255
44.96
2022-04-18
25363.55
25435.
25292.
34525
873235
11.015
42.80
2022-04-13
25122.65
25363.
25359.
36907
935945
10.857
32.75
2022-04-12
25203.65
25122.
25149.
46653
1173316
12.368
46.67
2022-04-11
25260.65
25203.
25253.
35975
908505
12.282
38.54
2022-04-08
24742.5
25260.
25041.
29884
748335
10.553
35.95
2022-04-07
24733.0
24742.
24825.
30112
747534
10.347
34.46
2022-04-06
25157.95
24733.
24894.
33643
837523
12.157
42.97
2022-04-05
24765.05
25157.
25084.
32602
817817
11.168
36.11