SHREECEM Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

SHREECEM Stock Analysis and important levels marked

Important levels marked as per price action level.

SHREECEM Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-22 SHREECEM 28186.5 28174.7 21741 48.97
2023-12-21 SHREECEM 28213.8 28250.0 32973 62.86

SHREECEM Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 26954.8 27569.4 2.28 27550.5 58072 16 19.097 223200 8928 -172 -1 5801 -196 -3 2388 14 0 ShortCovering
2024-02-05 28453.95 26954.8 -5.27 27582.2 71596 20 26.754 227500 9100 863 9 5997 1699 28 2374 996 41 ShortBuiltup
2024-02-02 29613.55 28453.9 -3.92 28767.1 64360 19 20.529 205925 8237 203 2 4298 1475 34 1378 159 11 ShortBuiltup
2024-02-01 28556.25 29613.5 3.70 30002.1 174274 52 56.951 200850 8034 -52 0 2823 2085 73 1219 658 53 ShortCovering
2024-01-31 28077.75 28556.2 1.70 28472.5 63061 18 21.319 202150 8086 315 3 738 272 36 561 195 34 LongBuiltup
2024-01-30 28411.55 28077.7 -1.18 28242.2 30799 9 10.325 194275 7771 153 1 466 87 18 366 66 18 ShortBuiltup
2024-01-29 27948.8 28411.5 1.66 28448.1 35863 10 12.113 190450 7618 242 3 379 249 65 300 234 78 LongBuiltup
2024-01-25 27635.15 27948.8 1.13 27707.0 25490 7 8.929 196350 7854 557 7 1367 -1659 -121 796 -341 -42 LongBuiltup
2024-01-24 27493.75 27635.1 0.51 27617.3 46946 13 14.947 182425 7297 316 4 3026 -258 -8 1137 97 8 LongBuiltup
2024-01-23 27593.8 27493.7 -0.36 27759.5 38128 11 15.164 174525 6981 -402 -5 3284 -527 -16 1040 -182 -17 LongUnwind
2024-01-20 26649.5 27593.8 3.54 27365.0 36549 10 14.435 184575 7383 206 2 3811 761 19 1222 535 43 LongBuiltup
2024-01-19 26477.15 26649.5 0.65 26640.8 52520 14 19.45 179425 7177 -259 -3 3050 -302 -9 687 -73 -10 ShortCovering
2024-01-18 26137.0 26477.1 1.30 26112.7 28106 7 10.791 185900 7436 -131 -1 3352 -229 -6 760 -16 -2 ShortCovering
2024-01-17 27082.1 26137.0 -3.49 26673.6 48405 13 18.656 189175 7567 222 2 3581 298 8 776 -111 -14 ShortBuiltup
2024-01-16 26813.7 27082.1 1.00 27034.5 26736 7 11.022 183625 7345 -238 -3 3283 640 19 887 -47 -5 ShortCovering
2024-01-15 26874.0 26813.7 -0.22 26835.7 11395 3 4.188 189575 7583 36 0 2643 23 0 934 -18 -1 ShortBuiltup
2024-01-12 26909.95 26874.0 -0.13 26865.2 14382 4 5.058 188675 7547 107 1 2620 37 1 952 7 0 ShortBuiltup
2024-01-11 26842.15 26909.9 0.25 26873.0 19750 5 7.845 186000 7440 40 0 2583 -12 0 945 51 5 LongBuiltup
2024-01-09 27329.65 27312.9 -0.06 27506.8 18242 5 8.059 179100 7164 -189 -2 2181 -146 -6 1023 -24 -2 LongUnwind
2024-01-08 27023.3 27329.6 1.13 27378.3 34058 9 12.431 183825 7353 45 0 2327 -415 -17 1047 -493 -47 LongBuiltup
2024-01-05 28357.9 27023.3 27363.2 78459 21 25.486
2024-01-04 28221.75 28357.9 28316.8 14453 4 5.397
2024-01-03 28088.55 28221.7 28227.7 9011 3 3.91
2024-01-02 28461.6 28088.5 28137.9 16850 5 8.28
2024-01-01 28653.3 28461.6 28555.3 5760 2 2.991 39.39
2023-12-29 28601.5 28653.3 28596.7 11742 3 5.615 43.31
2023-12-28 28644.9 28601.5 28618.8 9507 3 5.384 48.14
2023-12-27 28606.75 28644.9 28760.3 27058 8 10.079 33.13
2023-12-26 28186.55 28606.7 28596.6 15472 4 7.453 37.47
2023-12-22 28213.8 28186.5 28174.7 21741 6 7.416 48.97
2023-12-21 28253.0 28213.8 28250.0 32973 9 12.634 62.86
2023-12-20 28585.95 28253.0 28423.5 15113 4 6.712 46.50
2023-12-19 28557.0 28585.9 28566.4 11149 3 5.253 53.08
2023-12-18 28758.9 28557.0 28622.5 9633 3 5.07 39.64
2023-12-15 28733.05 28758.9 28760.7 18437 5 9.588
2023-12-14 28536.85 28733.0 28678.5 16406 5 6.901
2023-12-13 28606.8 28536.8 28524.9 16860 5 7.227
2023-12-12 28302.6 28606.8 28584.4 19543 6 9.008
2023-12-11 27670.25 28302.6 28108.5 22308 6 10.103
2023-12-08 28020.5 27670.2 27842.0 21927 6 6.249
2023-12-07 27799.1 28020.5 27953.2 19069 5 7.833
2023-12-06 28003.85 27799.1 27794.6 14937 4 6.66
2023-12-05 27717.0 28003.8 27813.0 20686 6 7.628
2023-12-04 27026.55 27717.0 27556.3 29221 8 12.821