SHREECEM Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

SHREECEM Stock Analysis and important levels marked

Important levels marked as per price action level.

SHREECEM Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-29 SHREECEM 21287.0 21212.9 655229 74.99
2022-09-26 SHREECEM 20748.5 20989.1 100129 34.25
2022-09-16 SHREECEM 23317.7 23458.4 122585 34.07
2022-08-25 SHREECEM 21712.6 21748.2 88611 47.23
2022-07-18 SHREECEM 20055.7 19999.8 18144 32.41
2022-07-12 SHREECEM 19962.1 19798.6 26628 36.29
2022-07-05 SHREECEM 19565.7 19549.3 35621 39.66
2022-06-29 SHREECEM 19384.1 19398.9 125068 50.63
2022-06-17 SHREECEM 18045.7 18245.4 75217 44.62
2022-06-10 SHREECEM 19178.8 19101.1 64693 34.32
2022-06-08 SHREECEM 19583.7 19687.0 72900 38.25
2022-06-07 SHREECEM 19785.4 19706.4 72631 41.63
2022-06-06 SHREECEM 20002.7 20134.1 69175 38.61
2022-06-03 SHREECEM 20638.0 20801.4 105159 36.66
2022-05-31 SHREECEM 22116.3 22207.4 59959 50.49
2022-05-25 SHREECEM 21253.8 21404.1 34128 41.27
2022-05-24 SHREECEM 21647.4 21807.5 39072 34.43
2022-05-13 SHREECEM 22565.3 22712.9 44842 41.96
2022-04-13 SHREECEM 25363. 25359. 36907 32.75
2022-04-12 SHREECEM 25122. 25149. 46653 46.67

SHREECEM Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 21287.05 21033.1 -1.19 21422.0 217810 4665931 51.01 339700 31.13 13588 250 1 3629 1579 43 855 420 49 ShortBuiltup
2022-09-29 20844.5 21287.0 2.12 21212.9 655229 13899366 71.929 393125 74.99 15725 -3338 -21 10226 -3285 -32 2669 -510 -19 ShortCovering
2022-09-28 21163.25 20844.5 -1.51 20942.2 78914 1652634 18.582 476575 28.38 19063 -553 -2 13511 -2149 -15 3179 -396 -12 LongUnwind
2022-09-27 20748.5 21163.2 2.00 21062.8 129321 2723863 31.473 490400 26.97 19616 167 0 15660 -1150 -7 3575 -232 -6 LongBuiltup
2022-09-26 21201.45 20748.5 -2.14 20989.1 100129 2101623 27.748 486225 34.25 19449 -1713 -8 16810 -963 -5 3807 -318 -8 LongUnwind
2022-09-23 21703.5 21201.4 -2.31 21493.3 85503 1837746 22.843 529050 18.55 21162 598 2 17773 67 0 4125 -221 -5 ShortBuiltup
2022-09-22 22023.95 21703.5 -1.46 21902.0 175114 3835352 45.334 514100 24.37 20564 -484 -2 17706 1270 7 4346 -321 -7 LongUnwind
2022-09-20 23401.1 23242.7 -0.68 23405.2 59048 1382035 17.685 492275 25.34 19691 -85 0 13622 -520 -3 4314 -755 -17 LongUnwind
2022-09-19 23317.7 23401.1 0.36 23401.6 74383 1740684 25.288 494400 17.86 19776 -213 -1 14142 -458 -3 5069 -80 -1 ShortCovering
2022-09-16 23912.6 23317.7 -2.49 23458.4 122585 2875652 29.899 499725 34.07 19989 379 1 14600 804 5 5149 -352 -6 ShortBuiltup
2022-09-15 24131.35 23912.6 -0.91 23986.6 102259 2452850 27.501 490250 14.85 19610 1052 5 13796 615 4 5501 -457 -8 ShortBuiltup
2022-09-14 23932.3 24131.3 0.83 23961.9 161087 3859953 43.723 463950 18.85 18558 -254 -1 13181 -2030 -15 5958 -312 -5 ShortCovering
2022-09-13 24135.1 23932.3 -0.84 24228.8 137542 3332481 42.702 470300 14.75 18812 374 1 15211 1580 10 6270 -333 -5 ShortBuiltup
2022-09-12 24505.6 24135.1 -1.51 24273.6 174699 4240586 51.464 460950 22.84 18438 470 2 13631 1796 13 6603 -638 -9 ShortBuiltup
2022-09-09 24458.45 24505.6 0.19 25097.7 434043 10893499 105.31 449200 20.67 17968 2427 13 11835 3830 32 7241 1228 16 LongBuiltup
2022-09-08 23181.05 24458.4 5.51 24317.0 368238 8954442 93.745 388525 21.42 15541 1505 9 8005 3216 40 6013 3425 56 LongBuiltup
2022-09-07 21654.35 23181.0 7.05 22761.3 227529 5178867 57.833 350900 22.49 14036 1048 7 4789 3230 67 2588 1904 73 LongBuiltup
2022-09-06 21293.65 21654.3 1.69 21443.9 31067 666198 10.862 324700 24.51 12988 770 5 1559 -142 -9 684 50 7 LongBuiltup
2022-08-26 21712.6 22097.9 1.77 21893.0 35767 783047 12.981 270825 25.74 10833 -30 0 591 190 32 57 26 45 ShortCovering
2022-08-25 21348.0 21712.6 1.71 21748.2 88611 1927133 17.993 285600 47.23 11424 -1220 -10 1013 -331 -32 377 -87 -23 ShortCovering
2022-08-24 21126.65 21348.0 1.05 21275.3 19541 415741 6.776 316100 24.20 12644 495 3 1344 -319 -23 464 -34 -7 LongBuiltup
2022-08-23 20931.45 21126.6 0.93 21034.6 41131 865174 15.051 303725 38.26 12149 -364 -3 1663 -223 -13 498 -79 -15 ShortCovering
2022-08-22 21423.2 20931.4 -2.30 21005.9 50277 1056117 16.052 312825 51.37 12513 -886 -7 1886 -43 -2 577 56 9 LongUnwind
2022-08-19 21622.5 21423.2 -0.92 21529.0 26082 561522 9.828 334975 21.62 13399 132 0 1929 225 11 521 25 4 ShortBuiltup
2022-08-18 21420.95 21622.5 0.94 21468.9 27367 587539 10.482 331675 31.05 13267 -36 0 1704 -194 -11 496 32 6 ShortCovering
2022-08-17 21440.55 21420.9 -0.09 21561.7 28971 624666 9.543 332575 26.19 13303 200 1 1898 290 15 464 19 4 ShortBuiltup
2022-08-16 21152.2 21440.5 1.36 21435.4 31930 684432 10.214 327575 35.86 13103 -453 -3 ShortCovering
2022-08-12 21192.95 21152.2 21175.2 16651 352589 6.49 338900 21.84 13556 199 1 1865 26 1 436 -56 -12
2022-08-11 21104.9 21192.9 21250.1 17013 361529 6.748 333925 24.01 13357 -40 0 1839 -87 -4 492 -7 -1
2022-08-10 21195.6 21104.9 21069.2 25095 528732 7.818 334925 21.69 13397 234 1 1926 25 1 499 22 4
2022-08-08 21237.4 21195.6 21141.2 20766 439019 7.493 329075 30.39 13163 198 1 1901 345 18 477 44 9
2022-08-05 20687.9 21237.4 21054.6 32998 694760 10.707 324125 30.73 12965 141 1 1556 -125 -8 433 -9 -2
2022-08-04 20956.45 20687.9 20798.2 28415 590982 10.83 320600 27.90 12824 643 5 1681 142 8 442 8 1
2022-08-03 21110.95 20956.4 21014.3 23018 483709 9.027 304525 27.04 12181 262 2 1539 120 7 434 -4 0
2022-08-02 20947.0 21110.9 21073.3 32690 688888 11.034 297975 34.09 11919 75 0 1419 -336 -23 438 80 18
2022-08-01 20498.0 20947.0 20816.7 32066 667508 11.126 296100 32.87 11844 30 0 1755 -377 -21 358 -31 -8
2022-07-29 20415.45 20498.0 20446.7 54333 1110930 16.135 295350 21.93 11814 398 3 2132 462 21 389 142 36
2022-07-28 21023.5 20415.4 20832.1 116841 2434046 39.383 293000 21.13 11720 509 4 2274 1220 53 555 181 32
2022-07-27 20652.35 21023.5 20925.5 25232 527993 8.455 280275 31.78 11211 -325 -2 1054 58 5 374 2 0
2022-07-26 20679.05 20652.3 20594.6 21917 451372 7.038 288400 37.55 11536 273 2 996 58 5 372 -5 -1
2022-07-25 20780.0 20679.0 20569.1 27434 564295 9.947 281575 28.16 11263 -570 -5 938 34 3 377 14 3
2022-07-22 20442.95 20780.0 20596.1 45573 938630 16.198 295825 36.94 11833 251 2 904 -7 0 363 -13 -3
2022-07-21 20208.2 20442.9 20323.6 21427 435476 7.694 289550 43.38 11582 81 0 911 -49 -5 376 -36 -9
2022-07-20 20068.2 20208.2 20284.4 19629 398164 6.755 287525 40.69 11501 117 1 960 22 2 412 19 4
2022-07-19 20055.7 20068.2 20077.9 16234 325946 5.245 284600 33.29 11384 151 1 938 9 0 393 16 4
2022-07-18 19701.8 20055.7 19999.8 18144 362877 5.367 280825 32.41 11233 -49 0 929 -55 -5 377 -70 -18
2022-07-15 19562.7 19701.8 19666.4 19672 386879 6.111 282050 29.19 11282 -145 -1 984 -50 -5 447 8 1
2022-07-14 19736.05 19562.7 19617.9 21860 428848 8.989 285675 30.18 11427 -33 0 1034 114 11 439 17 3
2022-07-13 19962.1 19736.0 19862.5 22871 454275 8.235 286500 31.64 11460 -60 0 920 60 6 422 4 0
2022-07-12 19854.15 19962.1 19798.6 26628 527197 7.032 288000 36.29 11520 489 4 860 142 16 418 31 7
2022-07-11 19932.8 19854.1 19858.3 16712 331873 6.975 275775 37.42 11031 66 0 718 27 3 387 12 3
2022-07-08 20014.6 19932.8 20075.6 21583 433293 8.228 274125 21.86 10965 -14 0 691 87 12 375 11 2
2022-07-07 19990.85 20014.6 20043.5 19677 394397 8.43 274475 36.64 10979 30 0 604 28 4 364 17 4
2022-07-06 19565.75 19990.8 19816.5 25203 499436 11.022 273725 27.44 10949 9 0 576 22 3 347 67 19
2022-07-05 19292.4 19565.7 19549.3 35621 696368 10.431 273500 39.66 10940 -24 0 554 -10 -1 280 -42 -15
2022-07-04 19213.8 19292.4 19243.8 18325 352644 7.91 274100 22.79 10964 165 1 564 95 16 322 9 2
2022-07-01 19009.7 19213.8 19139.7 17699 338754 6.893 269975 14.59 10799 172 1 469 16 3 313 11 3
2022-06-30 19384.1 19009.7 19201.3 54351 1043615 20.339 278225 29.37 11129 -498 -4
2022-06-29 19236.9 19384.1 19398.9 125068 2426191 24.52 290675 50.63 11627 -722 -6
2022-06-28 19101.5 19236.9 19140.8 37399 715849 12.756 308725 30.04 12349 -426 -3
2022-06-27 18793.65 19101.5 19082.2 28772 549036 9.886 319375 38.32 12775 -789 -6
2022-06-24 18533.6 18793.6 18811.2 30264 569304 10.869 339100 33.43 13564 -43 0
2022-06-23 18496.75 18533.6 18486.6 20770 383967 8.181 340175 26.89 13607 -84 0
2022-06-22 18551.35 18496.7 18357.4 27406 503105 10.469 342275 38.90 13691 219 1
2022-06-21 18414.0 18551.3 18555.3 26893 499010 9.068 336800 34.29 13472 4 0
2022-06-20 18045.75 18414.0 18238.9 37518 684288 13.009 336700 17.84 13468 0 0
2022-06-17 18711.85 18045.7 18245.4 75217 1372368 19.287 336700 44.62 13468 372 2
2022-06-16 19314.2 18711.8 18934.7 49042 928596 16.432 327400 34.74 13096 291 2
2022-06-15 19208.85 19314.2 19248.3 30378 584727 9.862 320125 33.85 12805 24 0
2022-06-14 19135.65 19208.8 19233.7 36353 699204 13.109 319525 28.47 12781 -598 -4
2022-06-13 19178.85 19135.6 18985.0 46950 891348 15.562 334475 27.86 13379 -100 0
2022-06-10 19198.0 19178.8 19101.1 64693 1235707 19.712 336975 34.32 13479 -479 -3
2022-06-09 19583.75 19198.0 19224.1 60727 1167423 20.267 348950 36.22 13958 290 2
2022-06-08 19785.4 19583.7 19687.0 72900 1435188 21.349 341700 38.25 13668 -274 -2
2022-06-07 20002.7 19785.4 19706.4 72631 1431299 20.501 348550 41.63 13942 -445 -3
2022-06-06 20638.0 20002.7 20134.1 69175 1392782 20.385 359675 38.61 14387 747 5
2022-06-03 21634.75 20638.0 20801.4 105159 2187459 30.319 341000 36.66 13640 2347 17
2022-06-02 21791.5 21634.7 21592.9 38808 837978 15.419 282325 40.32 11293 -22 0
2022-06-01 22116.3 21791.5 21871.8 29100 636471 9.909 282875 37.85 11315 502 4
2022-05-31 22460.4 22116.3 22207.4 59959 1331539 18.128 270325 50.49 10813 473 4
2022-05-30 21927.05 22460.4 22434.5 30978 694977 9.923 258500 34.29 10340 -242 -2
2022-05-27 21691.2 21927.0 21839.3 17959 392213 6.327 264550 22.09 10582 800 7
2022-05-26 21253.8 21691.2 21222.7 67112 1424304 20.084 257250 25.50 10290 -341 -3
2022-05-25 21647.4 21253.8 21404.1 34128 730479 8.48 265775 41.27 10631 -13 0
2022-05-24 21941.7 21647.4 21807.5 39072 852063 11.27 266100 34.43 10644 -91 0
2022-05-23 22001.2 21941.7 21930.6 56200 1232500 16.433 268375 26.30 10735 431 4
2022-05-20 22216.35 22001.2 22107.6 50620 1119088 15.953 257600 37.60 10304 94 0
2022-05-19 22501.3 22216.3 22149.9 28366 628305 9.553 255250 20.54 10210 -275 -2
2022-05-18 22035.8 22501.3 22310.7 57388 1280368 18.402 262125 34.03 10485 95 0
2022-05-17 21980.85 22035.8 22036.8 43000 947584 13.613 259750 39.05 10390 624 6
2022-05-16 22565.35 21980.8 22027.9 51382 1131838 20.929 244150 28.21 9766 1356 13
2022-05-13 22627.4 22565.3 22712.9 44842 1018492 13.732 41.96
2022-05-12 23382.3 22627.4 22903.4 43801 1003194 14.756 33.40
2022-05-11 24300.6 23382.3 23654.2 43449 1027751 15.302 23.39
2022-05-10 24058.3 24300.6 24351.4 33489 815506 9.925 28.34
2022-05-09 23973.65 24058.3 23867.8 35191 839935 12.344 24.29
2022-05-06 25088.65 23973.6 24306.0 43939 1067984 15.445 34.16
2022-05-05 25193.5 25088.6 25459.2 33435 851229 11.438 32.65
2022-05-04 26230.2 25193.5 25627.0 29265 749975 9.217 37.63
2022-04-26 25649.6 26171.3 26162.9 26557 694808 9.764 38.55
2022-04-25 25855.25 25649.6 25717.3 26453 680301 7.617 29.71
2022-04-22 26056.55 25855.2 25850.6 17334 448095 5.709 31.67
2022-04-21 25713.85 26056.5 25925.6 20640 535105 7.24 23.81
2022-04-20 24860.9 25713.8 25525.7 46140 1177757 13.396 31.87
2022-04-19 25435.35 24860.9 25410.3 38327 973903 13.255 44.96
2022-04-18 25363.55 25435. 25292. 34525 873235 11.015 42.80
2022-04-13 25122.65 25363. 25359. 36907 935945 10.857 32.75
2022-04-12 25203.65 25122. 25149. 46653 1173316 12.368 46.67
2022-04-11 25260.65 25203. 25253. 35975 908505 12.282 38.54
2022-04-08 24742.5 25260. 25041. 29884 748335 10.553 35.95
2022-04-07 24733.0 24742. 24825. 30112 747534 10.347 34.46
2022-04-06 25157.95 24733. 24894. 33643 837523 12.157 42.97
2022-04-05 24765.05 25157. 25084. 32602 817817 11.168 36.11