SHREECEM Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

SHREECEM Stock Analysis and important levels marked

Important levels marked as per price action level.

SHREECEM Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

SHREECEM Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-09-05 25671.55 25725.0 0.21 25645.1 41937 11 13.42 172475 6899 -49 0 2513 -32 -1 1873 135 7 ShortCovering
2023-09-04 24139.35 25671.5 6.35 25299.9 119316 30 33.184 173700 6948 -101 -1 2545 2166 85 1738 1574 90 ShortCovering
2023-08-22 23610.2 23862.7 1.07 23815.1 16676 4 5.885 202475 8099 -228 -2 2239 -193 -8 1011 -53 -5 ShortCovering
2023-08-21 23537.25 23610.2 0.31 23621.0 24001 6 7.737 208175 8327 194 2 2432 59 2 1064 103 9 LongBuiltup
2023-08-16 23720.55 23920.5 23705.1 17783 4 6.719
2023-08-14 24110.6 23720.5 -1.62 23779.7 16303 4 6.545 199350 7974 15 0 2318 -2 0 1021 -18 -1 ShortBuiltup
2023-08-02 24102.05 24045.1 -0.24 24028.4 34126 8 8.016 215225 8609 -189 -2 1975 103 5 971 -2 0 LongUnwind
2023-08-01 24108.4 24102.0 -0.03 24044.6 47864 12 9.994 219950 8798 374 4 1872 410 21 973 55 5 ShortBuiltup
2023-07-31 24048.05 24108.4 0.25 24136.5 30798 7 11.049 210600 8424 501 5 1462 209 14 918 121 13 LongBuiltup
2023-07-28 23869.55 24048.0 0.75 24048.7 22865 5 7.87 198075 7923 -285 -3 1253 250 19 797 187 23 ShortCovering
2023-07-27 24274.5 23869.5 -1.67 23942.0 36633 9 10.452 235775 9431 -732 -7 3065 -581 -18 2853 -564 -19 LongUnwind
2023-07-26 23681.8 24274.5 2.50 24071.9 87313 21 24.34 254075 10163 -583 -5 3646 -132 -3 3417 335 9 ShortCovering
2023-07-25 23237.0 23681.8 1.91 23542.9 32141 8 11.821 268650 10746 -601 -5 3778 -757 -20 3082 -331 -10 ShortCovering
2023-07-24 23088.75 23237.0 0.64 23221.2 35964 8 6.87 283675 11347 -302 -2 4535 -396 -8 3413 -226 -6 ShortCovering
2023-07-21 23409.05 23088.7 -1.37 23168.4 37839 9 12.313 291225 11649 263 2 4931 -205 -4 3639 -132 -3 ShortBuiltup
2023-07-20 24028.3 23409.0 -2.58 23529.4 101108 24 29.048 284650 11386 731 6 5136 1102 21 3771 216 5 ShortBuiltup
2023-07-19 23948.25 24028.3 0.33 24018.9 29499 7 7.382 266375 10655 348 3 4034 -65 -1 3555 -175 -4 LongBuiltup
2023-07-13 24261.4 24152.9 -0.45 24238.4 32096 8 10.781 257750 10310 82 0 4374 -239 -5 4180 -380 -9 ShortBuiltup
2023-07-12 23955.35 24261.4 1.28 24080.5 62988 15 16.577 255700 10228 -21 0 4613 160 3 4560 220 4 ShortCovering
2023-07-11 24017.3 23955.3 -0.26 24094.1 105568 25 26.147 256225 10249 -328 -3 4453 933 20 4340 1899 43 LongUnwind
2023-07-10 23883.35 24017.3 0.56 23965.5 24408 6 7.318 264425 10577 249 2 3520 -64 -1 2441 108 4 LongBuiltup
2023-07-07 24218.55 23883.3 -1.38 23927.9 35053 8 12.845 258200 10328 196 1 3584 295 8 2333 1 0 ShortBuiltup
2023-07-06 24432.5 24218.5 -0.88 24343.5 22295 5 7.745 253300 10132 -95 0 3289 359 10 2332 -172 -7 LongUnwind
2023-07-05 24081.95 24432.5 1.46 24361.2 43292 11 11.054 255675 10227 335 3 2930 -63 -2 2504 -232 -9 LongBuiltup
2023-07-04 24121.0 24081.9 -0.16 24068.5 17326 4 5.623 247300 9892 -6 0 2993 17 0 2736 -144 -5 LongUnwind
2023-07-03 23886.45 24121.0 0.98 24091.1 30015 7 9.004 247450 9898 -151 -1 2976 77 2 2880 224 7 ShortCovering
2023-06-30 24053.4 23886.4 -0.69 23944.1 46765 11 20.235 251225 10049 46 0 2899 458 15 2656 186 7 ShortBuiltup
2023-06-28 24018.15 24053.4 0.15 24038.0 71538 17 20.863 262600 10504 -765 -7 9580 -3432 -35 11072 -2461 -22 ShortCovering
2023-06-27 23702.15 24018.1 1.33 23979.5 154928 37 40.858 281725 11269 -701 -6 13012 287 2 13533 1000 7 ShortCovering
2023-06-26 25145.25 23702.1 -5.74 23300.6 438935 102 107.428 299250 11970 694 5 12725 6254 49 12533 10150 80 ShortBuiltup
2023-06-23 25656.35 25145.2 -1.99 25262.1 25869 7 9.32 281900 11276 267 2 6471 545 8 2383 -714 -29 ShortBuiltup
2023-06-22 25660.75 25656.3 -0.02 25740.2 35342 9 13.007 275225 11009 147 1 5926 74 1 3097 -153 -4 ShortBuiltup
2023-06-21 25949.2 25660.7 -1.11 25598.5 62343 16 20.931 271550 10862 815 7 5852 1767 30 3250 684 21 ShortBuiltup
2023-06-20 25999.0 25949.2 -0.19 25911.2 18089 5 6.113 251175 10047 -282 -2 4085 -27 0 2566 157 6 LongUnwind
2023-06-19 26213.15 25999.0 -0.82 26123.1 33881 9 11.592 258225 10329 -454 -4 4112 359 8 2409 -196 -8 LongUnwind
2023-06-16 26145.3 26213.1 0.26 26239.6 31673 8 10.516 269575 10783 -22 0 3753 213 5 2605 -90 -3 ShortCovering
2023-06-15 26236.1 26145.3 -0.35 26140.7 23905 6 8.518 270125 10805 -41 0 3540 114 3 2695 -182 -6 LongUnwind
2023-06-14 26164.0 26236.1 0.28 26217.3 26924 7 9.589 271150 10846 88 0 3426 405 11 2877 165 5 LongBuiltup
2023-06-13 25715.4 26164.0 1.74 26053.6 34032 9 12.519 268950 10758 162 1 3021 -567 -18 2712 563 20 LongBuiltup
2023-06-12 25447.8 25715.4 1.05 25575.1 17611 5 7.151 264900 10596 -100 0 3588 80 2 2149 157 7 ShortCovering
2023-06-09 25632.0 25447.8 -0.72 25606.9 21413 5 8.284 267400 10696 99 0 3508 450 12 1992 -357 -17 ShortBuiltup
2023-06-08 25795.6 25632.0 -0.63 25816.8 36793 9 12.84 264925 10597 291 2 3058 46 1 2349 -32 -1 ShortBuiltup
2023-06-07 25793.8 25795.6 0.01 25673.3 39831 10 12.934 257650 10306 -273 -2 3012 -70 -2 2381 116 4 ShortCovering
2023-06-06 24820.05 25793.8 3.92 25461.6 77331 20 22.409 264475 10579 174 1 3082 851 27 2265 1132 49 LongBuiltup
2023-06-05 25038.4 24820.0 -0.87 24905.6 37650 9 11.917 260125 10405 93 0 2231 305 13 1133 -20 -1 ShortBuiltup
2023-06-02 25167.3 25038.4 -0.51 25102.3 43663 11 16.224 257800 10312 -360 -3 1926 171 8 1153 -38 -3 LongUnwind
2023-05-30 25261.35 25586.9 1.29 25610.1 54929 14 22.272 317500 12700 205 1 1411 195 13 1182 308 26 LongBuiltup
2023-05-29 24977.0 25261.3 1.14 25217.0 32876 8 12.033 312375 12495 421 3 1216 257 21 874 117 13 LongBuiltup
2023-05-26 24247.1 24977.0 3.01 24760.5 48742 12 13.566 301850 12074 167 1 959 88 9 757 249 32 LongBuiltup
2023-05-25 23990.8 24247.1 1.07 24146.7 37451 9 11.609 318275 12731 -968 -7 3181 -2353 -73 1203 -558 -46 ShortCovering
2023-05-24 24765.8 23990.8 -3.13 24064.5 76229 18 20.27 342475 13699 -92 0 5534 747 13 1761 -419 -23 LongUnwind
2023-05-23 24468.65 24765.8 1.21 24998.5 64597 16 21.018 344775 13791 -260 -1 4787 1646 34 2180 302 13 ShortCovering
2023-05-22 24408.65 24468.6 0.25 24602.0 33885 8 12.659 351275 14051 523 3 3141 647 20 1878 742 39 LongBuiltup
2023-05-19 23984.3 24408.6 1.77 24120.0 29803 7 9.835 338200 13528 28 0 2494 -305 -12 1136 184 16 LongBuiltup
2023-05-18 24419.0 23984.3 -1.78 24270.2 17375 4 6.455 337500 13500 886 6 2799 361 12 952 28 2 ShortBuiltup
2023-05-12 24876.85 24750.8 -0.51 24651.9 41410 10 14.394 301550 12062 413 3 1667 283 16 748 83 11 ShortBuiltup
2023-05-11 24431.8 24876.8 1.82 24768.4 19207 5 7.135 291225 11649 -126 -1 1384 -340 -24 665 9 1 ShortCovering
2023-05-10 24207.0 24431.8 0.93 24322.6 14179 3 6.055 294375 11775 -109 0 1724 -113 -6 656 15 2 ShortCovering
2023-05-09 24571.4 24207.0 -1.48 24317.4 23539 6 9.968 297100 11884 -25 0 1837 552 30 641 50 7 LongUnwind
2023-05-08 24516.2 24571.4 0.23 24605.6 16402 4 6.49 297725 11909 -179 -1 1285 190 14 591 25 4 ShortCovering
2023-04-24 23887.05 23870.3 -0.07 23793.3 29799 7 12.79 369350 14774 -1921 -13 7892 170 2 1400 78 5 LongUnwind
2023-04-21 24254.4 23887.0 -1.51 23991.7 21807 5 9.879 417375 16695 800 4 7722 165 2 1322 37 2 ShortBuiltup
2023-04-20 24758.95 24254.4 -2.04 24405.1 37209 9 13.72 397375 15895 1562 9 7557 1421 18 1285 249 19 ShortBuiltup
2023-04-19 25263.65 24758.9 -2.00 25003.3 20893 5 7.864 358325 14333 209 1 6136 939 15 1036 111 10 ShortBuiltup
2023-04-18 25532.15 25263.6 -1.05 25550.8 31230 8 12.169 353100 14124 370 2 5197 2086 40 925 219 23 ShortBuiltup
2023-04-17 25808.2 25532.1 -1.07 25719.1 19918 5 8.64 343850 13754 311 2 3111 1546 49 706 75 10 ShortBuiltup
2023-03-15 25224.75 25331.1 0.42 25399.7 36837 935650 11.181 391950 15678 -398 -2 7732 -501 -6 2210 2 0 ShortCovering
2023-03-14 25766.95 25224.7 -2.10 25351.9 50043 1268687 17.031 401900 16076 180 1 8233 656 7 2208 -219 -9 ShortBuiltup
2023-03-13 26181.75 25766.9 -1.58 25718.1 36270 932798 14.248 397400 15896 96 0 7577 497 6 2427 -232 -9 ShortBuiltup
2023-03-10 25560.85 26181.7 25869.3 67356 1742459 21.883
2023-03-09 26014.7 25560.8 25923.7 45802 1187362 16.631
2023-03-08 25571.45 26014.7 25849.0 36651 947395 14.577
2023-03-06 25655.9 25571.4 -0.33 25538.3 64371 1643927 27.474 389225 15569 100 0 6059 -66 -1 1937 291 15 ShortBuiltup
2023-03-03 26576.8 25655.9 -3.47 25807.2 93972 2425156 26.488 386725 15469 643 4 6125 3219 52 1646 250 15 ShortBuiltup
2023-03-02 26329.5 26576.8 0.94 26548.8 45919 1219097 16.823 370650 14826 196 1 2906 443 15 1396 356 25 LongBuiltup
2023-03-01 26087.95 26329.5 0.93 26249.7 29240 767543 12.134 365750 14630 -19 0 2463 -203 -8 1040 30 2 ShortCovering
2023-02-28 25645.05 26087.9 1.73 25949.2 63139 1638409 22.549 366225 14649 316 2 2666 420 15 1010 154 15 LongBuiltup
2023-02-27 25412.8 25645.0 0.91 25325.5 38186 967080 12.722 358325 14333 223 1 2246 544 24 856 32 3 LongBuiltup
2023-02-24 25634.65 25412.8 -0.87 25550.8 31612 807714 12.029 352750 14110 -30 0 1702 687 40 824 190 23 LongUnwind
2023-02-23 26214.9 25634.6 -2.21 25875.5 78884 2041165 21.821 372525 14901 -231 -1 6185 -5261 -85 5399 -2216 -41 LongUnwind
2023-02-22 26530.9 26214.9 -1.19 26140.0 93446 2442681 31.296 378300 15132 -769 -5 11446 -2050 -17 7615 -2995 -39 LongUnwind
2023-02-21 26512.9 26530.9 0.07 26669.1 128006 3413816 44.914 397525 15901 -700 -4 13496 3059 22 10610 -688 -6 ShortCovering
2023-02-20 25757.4 26512.9 2.93 26545.7 187893 4987758 56.319 415025 16601 1356 8 10437 5023 48 11298 2861 25 LongBuiltup
2023-02-16 24890.55 25117.6 0.91 25030.1 50403 1261593 15.029 321875 12875 186 1 4646 -513 -11 7164 580 8 LongBuiltup
2023-02-15 24634.8 24890.5 1.04 24746.2 54111 1339044 15.513 317225 12689 700 5 5159 -1133 -21 6584 1414 21 LongBuiltup
2023-02-14 24194.4 24634.8 1.82 24506.0 75478 1849670 27.998 299725 11989 350 2 6292 -632 -10 5170 1219 23 LongBuiltup
2023-02-13 23970.6 24194.4 0.93 24241.7 77436 1877181 25.782 290975 11639 -6 0 6924 767 11 3951 403 10 ShortCovering
2023-02-10 23199.8 23970.6 3.32 23633.2 70017 1654730 23.476 291125 11645 -389 -3 6157 -950 -15 3548 1395 39 ShortCovering
2023-02-09 24239.95 23199.8 23511.9 72685 1708962 21.554
2023-02-08 24262.25 24239.9 -0.09 24173.6 81785 1977042 24.759 293550 11742 216 1 4845 2242 46 3439 1789 52 ShortBuiltup
2023-02-07 24120.95 24262.2 0.59 24225.2 38892 942169 14.534 288150 11526 -14 0 2603 54 2 1650 73 4 ShortCovering
2023-02-06 24467.6 24120.9 -1.42 24160.7 30089 726972 13.016 288500 11540 -518 -4 2549 97 3 1577 120 7 LongUnwind
2023-02-03 24523.25 24467.6 -0.23 24539.1 54355 1333825 23.294 301450 12058 110 0 2452 -8 0 1457 172 11 ShortBuiltup
2023-02-02 23916.95 24523.2 2.53 24408.9 72967 1781050 27.825 298700 11948 671 5 2460 358 14 1285 280 21 LongBuiltup
2023-02-01 23684.55 23916.9 0.98 24147.4 111351 2688842 40.172 281925 11277 -321 -2 2102 471 22 1005 10 1 ShortCovering
2023-01-31 22585.35 23684.5 4.87 23332.7 82554 1926215 25.243 289950 11598 -252 -2 1631 -346 -21 995 599 60 ShortCovering
2023-01-30 21901.2 22585.3 3.12 22480.9 54148 1217301 20.716 296250 11850 -466 -3 1977 -141 -7 396 44 11 ShortCovering
2023-01-27 22146.8 21901.2 -1.11 21823.5 52018 1135218 19.8 307900 12316 239 1 2118 308 14 352 35 9 ShortBuiltup
2023-01-25 22608.4 22146.8 -2.04 22218.0 47092 1046290 14.973 318575 12743 -340 -2 6361 -1745 -27 1298 -871 -67 LongUnwind
2023-01-24 23037.05 22608.4 -1.86 22701.3 84528 1918897 26.305 327075 13083 310 2 8106 974 12 2169 541 24 ShortBuiltup
2023-01-23 24420.95 23037.0 -5.67 23474.8 67600 1586902 21.956 319325 12773 1438 11 7132 5206 72 1628 473 29 ShortBuiltup
2023-01-20 24389.5 24420.9 0.13 24529.1 44330 1087375 16.335 283375 11335 -369 -3 1926 -109 -5 1155 126 10 ShortCovering
2023-01-19 24059.9 24389.5 1.37 24277.1 28281 686581 11.171 292600 11704 284 2 2035 -203 -9 1029 4 0 LongBuiltup
2023-01-18 24091.55 24059.9 -0.13 23987.3 22616 542497 7.934 285500 11420 66 0 2238 -157 -7 1025 -11 -1 ShortBuiltup
2023-01-17 24060.4 24091.5 0.13 24089.9 18810 453132 6.167 283850 11354 174 1 2395 -32 -1 1036 12 1 LongBuiltup
2023-01-16 24139.75 24060.4 -0.33 24131.8 25269 609787 6.883 279500 11180 -80 0 2427 -19 0 1024 107 10 LongUnwind
2023-01-13 23854.85 24139.7 1.19 24056.0 42213 1015480 17.613 281500 11260 185 1 2446 -141 -5 917 199 21 LongBuiltup
2023-01-12 23516.7 23854.8 1.44 23800.7 37645 895979 11.41 276875 11075 -11 0 2587 -104 -4 718 64 8 ShortCovering
2023-01-11 23559.5 23516.7 -0.18 23455.5 19213 450651 7.013 277150 11086 234 2 2691 29 1 654 -15 -2 ShortBuiltup
2023-01-10 23752.3 23559.5 -0.81 23498.8 31716 745290 10.569 271300 10852 39 0 2662 220 8 669 -119 -17 ShortBuiltup
2023-01-09 23853.05 23752.3 -0.42 23821.6 17654 420548 7.023 270325 10813 110 1 2442 139 5 788 -13 -1 ShortBuiltup
2023-01-06 24238.0 23853.0 -1.59 23923.8 28542 682834 9.705 267575 10703 89 0 2303 5 0 801 -135 -16 ShortBuiltup
2023-01-05 24007.55 24238.0 0.96 24170.6 44843 1083885 15.714 265350 10614 117 1 2298 -108 -4 936 139 14 LongBuiltup
2023-01-04 23732.95 24007.5 1.16 24141.4 94884 2290635 31.571 262425 10497 170 1 2406 1111 46 797 296 37 LongBuiltup
2023-01-03 23454.7 23732.9 1.19 23589.5 20755 489602 8.366 258175 10327 -275 -2 1295 -339 -26 501 -25 -4 ShortCovering
2023-01-02 23289.45 23454.7 0.71 23355.4 23428 547171 7.714 265050 10602 -223 -2 1634 112 6 526 30 5 ShortCovering
2022-12-30 23256.75 23289.4 0.14 23208.5 56763 1317389 15.541 270625 10825 37 0 1522 558 36 496 251 50 LongBuiltup
2022-12-29 24284.25 23256.7 -4.23 23384.6 90610 2118886 27.599 273550 10942 714 6 1512 432 28 634 -62 -9 ShortBuiltup
2022-12-28 24133.05 24284.2 0.63 24254.9 25314 613990 8.53 255700 10228 354 3 1080 -211 -19 696 -11 -1 LongBuiltup
2022-12-27 23748.0 24133.0 1.62 23970.1 14980 359072 5.417 246850 9874 -447 -4 1291 29 2 707 -1 0 ShortCovering
2022-12-26 23271.4 23748.0 2.05 23559.9 15650 368713 6.313 258025 10321 510 4 1262 -134 -10 708 45 6 LongBuiltup
2022-12-23 23814.45 23271.4 -2.28 23381.4 27459 642032 8.98 245275 9811 309 3 1396 -47 -3 663 -83 -12 ShortBuiltup
2022-12-22 23571.25 23814.4 1.03 23655.8 36764 869684 9.165 237550 9502 243 2 1443 -7 0 746 -5 0 LongBuiltup
2022-12-21 23730.1 23571.2 -0.67 23699.0 35053 830723 7.875 231475 9259 55 0 1450 -21 -1 751 -278 -37 ShortBuiltup
2022-12-20 23823.65 23730.1 -0.39 23539.9 32638 768298 12.399 230100 9204 3 0 1471 -19 -1 1029 401 38 ShortBuiltup
2022-12-19 23725.8 23823.6 0.41 23810.3 27421 652903 6.272 230025 9201 -92 -1 1490 86 5 628 14 2 ShortCovering
2022-12-16 24296.5 23725.8 -2.35 23909.8 26791 640568 9.789 232325 9293 -110 -1 1404 90 6 614 -99 -16 LongUnwind
2022-12-15 24353.25 24296.5 -0.23 24388.7 18723 456631 7.3 235075 9403 109 1 1314 -48 -3 713 7 0 ShortBuiltup
2022-12-14 24207.95 24353.2 0.60 24339.5 15031 365847 5.428 1362 -18 -1 706 27 3
2022-12-13 24278.45 24207.9 -0.29 24195.7 28325 685345 10.948 1380 161 11 679 27 3
2022-12-12 24441.55 24278.4 -0.67 24304.9 26967 655430 11.478 1219 127 10 652 1 0
2022-12-09 24484.0 24441.5 -0.17 24463.5 22709 555543 7.843 1092 -17 -1 651 -18 -2
2022-12-08 24256.3 24484.0 0.94 24440.2 21481 525000 6.711 1109 -137 -12 669 105 15
2022-12-07 24009.7 24256.3 1.03 24222.5 44520 1078386 14.258 1246 -156 -12 564 -4 0
2022-12-06 23755.6 24009.7 1.07 23905.4 29434 703633 8.927 1402 208 14 568 81 14
2022-12-05 24094.85 23755.6 -1.41 23821.0 23170 551934 8.404 1194 165 13 487 -16 -3
2022-12-02 24007.5 24094.8 0.36 24014.6 28427 682665 8.006 1029 154 14 503 45 8
2022-12-01 23879.75 24007.5 0.53 23959.1 37020 886968 10.665 875 301 34 458 105 22
2022-11-30 23218.35 23879.7 2.85 23678.0 46520 1101501 12.57 574 10 1 353 91 25
2022-11-29 23426.1 23218.3 -0.89 23309.2 31156 726224 10.625 564 160 28 262 66 25
2022-11-28 23204.35 23426.1 0.96 23351.9 22672 529436 5.859 404 96 23 196 15 7
2022-11-25 23198.95 23204.3 0.02 23068.0 44115 1017649 13.251 308 127 41 181 124 68
2022-11-24 23288.1 23198.9 -0.38 23176.5 33304 771873 11.477 1734 -1028 -59 1089 -354 -32
2022-11-23 23264.65 23288.1 0.10 23270.2 23001 535240 6.338 2762 -1197 -43 1443 -733 -50
2022-11-22 23223.5 23264.6 0.18 23251.0 26184 608806 8.351 3959 -408 -10 2176 -168 -7
2022-11-21 23148.0 23223.5 0.33 23168.6 21914 507717 8.165 4367 -237 -5 2344 -240 -10
2022-11-18 23239.7 23148.0 -0.39 23031.4 39104 900623 12.674 4604 -439 -9 2584 -5 0
2022-11-17 23253.75 23239.7 -0.06 23223.0 29926 694974 8.712 5043 -28 0 2589 -96 -3
2022-11-16 23203.5 23253.7 0.22 23249.5 31180 724921 11.169 5071 -355 -7 2685 -19 0
2022-11-14 22864.0 23023.9 0.70 23026.3 27815 640479 10.106 5332 264 4 2428 151 6
2022-11-11 22399.55 22864.0 2.07 22867.4 45310 1036126 15.027 5068 -161 -3 2277 304 13
2022-11-10 23081.7 22399.5 -2.96 22573.7 34107 769924 12.609 5229 1072 20 1973 -523 -26
2022-11-09 23406.1 23081.7 23352.1 57776 1349195 18.885
2022-11-07 22963.6 23406.1 1.93 23241.5 49932 1160498 14.831 3267 -528 -16 2607 569 21
2022-11-04 22815.3 22963.6 0.65 22845.8 49873 1139389 17.557 3795 -479 -12 2038 30 1
2022-11-03 22327.2 22815.3 2.19 22792.4 129148 2943600 36.791 4274 1101 25 2008 524 26
2022-11-02 22639.45 22327.2 -1.38 22526.7 78457 1767378 21.025 3173 522 16 1484 11 0
2022-11-01 22740.5 22639.4 -0.44 22630.5 48449 1096428 16.294 2651 273 10 1473 -41 -2
2022-10-31 21779.85 22740.5 4.41 22468.4 74994 1684997 23.52 2378 1681 70 1514 1236 81
2022-10-28 21512.2 21779.8 1.24 21605.2 42127 910165 13.247 697 120 17 278 65 23
2022-10-27 21299.65 21512.2 1.00 21411.7 52523 1124608 13.373 3183 -1721 -54 1732 -355 -20
2022-10-25 21044.45 21299.6 1.21 21205.5 93534 1983440 17.727 4904 -1987 -40 2087 -156 -7
2022-10-24 20935.2 21044.4 0.52 21090.6 7274 153413 2.696 6891 -104 -1 2243 -98 -4
2022-10-21 21895.7 20935.2 -4.39 21475.7 108220 2324110 25.644 6995 2032 29 2341 -1458 -62
2022-10-20 21324.0 21895.7 2.68 21639.5 69424 1502307 17.103 4963 -866 -17 3799 275 7
2022-10-19 20967.9 21324.0 1.70 21301.5 62446 1330193 16.192 5829 -752 -12 3524 -108 -3
2022-10-18 20831.1 20967.9 0.66 20963.5 74047 1552290 19.601 6581 -280 -4 3632 154 4
2022-10-17 21188.5 20831.1 -1.69 20565.9 179228 3685988 46.941 6861 1996 29 3478 1634 46
2022-10-14 21075.65 21188.5 0.54 21218.1 63317 1343466 16.471 4865 864 17 1844 780 42
2022-10-13 21012.15 21075.6 0.30 20963.3 63593 1333121 16.593 4001 -10 0 1064 101 9
2022-10-12 20802.1 21012.1 1.01 20967.3 104160 2183956 13.28 4011 -142 -3 963 103 10
2022-10-11 21142.65 20802.1 -1.61 21001.5 47401 995495 13.545 4153 149 3 860 -58 -6
2022-10-10 21283.75 21142.6 -0.66 21112.6 39434 832557 10.9 4004 137 3 918 -12 -1
2022-10-07 21321.2 21283.7 -0.18 21174.5 41735 883721 12.394 3867 135 3 930 16 1
2022-10-06 21009.75 21321.2 21176.2 56605 1198680 18.7
2022-10-04 20719.05 21009.7 1.40 21003.0 59059 1240418 15.035 3839 -162 -4 864 47 5
2022-10-03 21033.1 20719.0 -1.49 20936.4 98780 2068102 19.53 4001 372 9 817 -38 -4
2022-09-30 21287.05 21033.1 -1.19 21422.0 217810 4665931 51.01 3629 1579 43 855 420 49
2022-09-29 20844.5 21287.0 2.12 21212.9 655229 13899366 71.929 10226 -3285 -32 2669 -510 -19
2022-09-28 21163.25 20844.5 -1.51 20942.2 78914 1652634 18.582 13511 -2149 -15 3179 -396 -12
2022-09-27 20748.5 21163.2 2.00 21062.8 129321 2723863 31.473 15660 -1150 -7 3575 -232 -6
2022-09-26 21201.45 20748.5 -2.14 20989.1 100129 2101623 27.748 16810 -963 -5 3807 -318 -8
2022-09-23 21703.5 21201.4 -2.31 21493.3 85503 1837746 22.843 17773 67 0 4125 -221 -5
2022-09-22 22023.95 21703.5 -1.46 21902.0 175114 3835352 45.334 17706 1270 7 4346 -321 -7
2022-09-20 23401.1 23242.7 -0.68 23405.2 59048 1382035 17.685 13622 -520 -3 4314 -755 -17
2022-09-19 23317.7 23401.1 0.36 23401.6 74383 1740684 25.288 14142 -458 -3 5069 -80 -1
2022-09-16 23912.6 23317.7 -2.49 23458.4 122585 2875652 29.899 14600 804 5 5149 -352 -6
2022-09-15 24131.35 23912.6 -0.91 23986.6 102259 2452850 27.501 13796 615 4 5501 -457 -8
2022-09-14 23932.3 24131.3 0.83 23961.9 161087 3859953 43.723 13181 -2030 -15 5958 -312 -5
2022-09-13 24135.1 23932.3 -0.84 24228.8 137542 3332481 42.702 15211 1580 10 6270 -333 -5
2022-09-12 24505.6 24135.1 -1.51 24273.6 174699 4240586 51.464 13631 1796 13 6603 -638 -9
2022-09-09 24458.45 24505.6 0.19 25097.7 434043 10893499 105.31 11835 3830 32 7241 1228 16
2022-09-08 23181.05 24458.4 5.51 24317.0 368238 8954442 93.745 8005 3216 40 6013 3425 56
2022-09-07 21654.35 23181.0 7.05 22761.3 227529 5178867 57.833 4789 3230 67 2588 1904 73
2022-09-06 21293.65 21654.3 1.69 21443.9 31067 666198 10.862 1559 -142 -9 684 50 7
2022-08-26 21712.6 22097.9 1.77 21893.0 35767 783047 12.981 591 190 32 57 26 45
2022-08-25 21348.0 21712.6 1.71 21748.2 88611 1927133 17.993 1013 -331 -32 377 -87 -23
2022-08-24 21126.65 21348.0 1.05 21275.3 19541 415741 6.776 1344 -319 -23 464 -34 -7
2022-08-23 20931.45 21126.6 0.93 21034.6 41131 865174 15.051 1663 -223 -13 498 -79 -15
2022-08-22 21423.2 20931.4 -2.30 21005.9 50277 1056117 16.052 1886 -43 -2 577 56 9
2022-08-19 21622.5 21423.2 -0.92 21529.0 26082 561522 9.828 1929 225 11 521 25 4
2022-08-18 21420.95 21622.5 0.94 21468.9 27367 587539 10.482 1704 -194 -11 496 32 6
2022-08-17 21440.55 21420.9 -0.09 21561.7 28971 624666 9.543 1898 290 15 464 19 4
2022-08-16 21152.2 21440.5 1.36 21435.4 31930 684432 10.214
2022-08-12 21192.95 21152.2 21175.2 16651 352589 6.49 1865 26 1 436 -56 -12
2022-08-11 21104.9 21192.9 21250.1 17013 361529 6.748 1839 -87 -4 492 -7 -1
2022-08-10 21195.6 21104.9 21069.2 25095 528732 7.818 1926 25 1 499 22 4
2022-08-08 21237.4 21195.6 21141.2 20766 439019 7.493 1901 345 18 477 44 9
2022-08-05 20687.9 21237.4 21054.6 32998 694760 10.707 1556 -125 -8 433 -9 -2
2022-08-04 20956.45 20687.9 20798.2 28415 590982 10.83 1681 142 8 442 8 1
2022-08-03 21110.95 20956.4 21014.3 23018 483709 9.027 1539 120 7 434 -4 0
2022-08-02 20947.0 21110.9 21073.3 32690 688888 11.034 1419 -336 -23 438 80 18
2022-08-01 20498.0 20947.0 20816.7 32066 667508 11.126 1755 -377 -21 358 -31 -8
2022-07-29 20415.45 20498.0 20446.7 54333 1110930 16.135 2132 462 21 389 142 36
2022-07-28 21023.5 20415.4 20832.1 116841 2434046 39.383 2274 1220 53 555 181 32
2022-07-27 20652.35 21023.5 20925.5 25232 527993 8.455 1054 58 5 374 2 0
2022-07-26 20679.05 20652.3 20594.6 21917 451372 7.038 996 58 5 372 -5 -1
2022-07-25 20780.0 20679.0 20569.1 27434 564295 9.947 938 34 3 377 14 3
2022-07-22 20442.95 20780.0 20596.1 45573 938630 16.198 904 -7 0 363 -13 -3
2022-07-21 20208.2 20442.9 20323.6 21427 435476 7.694 911 -49 -5 376 -36 -9
2022-07-20 20068.2 20208.2 20284.4 19629 398164 6.755 960 22 2 412 19 4
2022-07-19 20055.7 20068.2 20077.9 16234 325946 5.245 938 9 0 393 16 4
2022-07-18 19701.8 20055.7 19999.8 18144 362877 5.367 929 -55 -5 377 -70 -18
2022-07-15 19562.7 19701.8 19666.4 19672 386879 6.111 984 -50 -5 447 8 1
2022-07-14 19736.05 19562.7 19617.9 21860 428848 8.989 1034 114 11 439 17 3
2022-07-13 19962.1 19736.0 19862.5 22871 454275 8.235 920 60 6 422 4 0
2022-07-12 19854.15 19962.1 19798.6 26628 527197 7.032 860 142 16 418 31 7
2022-07-11 19932.8 19854.1 19858.3 16712 331873 6.975 718 27 3 387 12 3
2022-07-08 20014.6 19932.8 20075.6 21583 433293 8.228 691 87 12 375 11 2
2022-07-07 19990.85 20014.6 20043.5 19677 394397 8.43 604 28 4 364 17 4
2022-07-06 19565.75 19990.8 19816.5 25203 499436 11.022 576 22 3 347 67 19
2022-07-05 19292.4 19565.7 19549.3 35621 696368 10.431 554 -10 -1 280 -42 -15
2022-07-04 19213.8 19292.4 19243.8 18325 352644 7.91 564 95 16 322 9 2
2022-07-01 19009.7 19213.8 19139.7 17699 338754 6.893 469 16 3 313 11 3
2022-06-30 19384.1 19009.7 19201.3 54351 1043615 20.339
2022-06-29 19236.9 19384.1 19398.9 125068 2426191 24.52
2022-06-28 19101.5 19236.9 19140.8 37399 715849 12.756
2022-06-27 18793.65 19101.5 19082.2 28772 549036 9.886
2022-06-24 18533.6 18793.6 18811.2 30264 569304 10.869
2022-06-23 18496.75 18533.6 18486.6 20770 383967 8.181
2022-06-22 18551.35 18496.7 18357.4 27406 503105 10.469
2022-06-21 18414.0 18551.3 18555.3 26893 499010 9.068
2022-06-20 18045.75 18414.0 18238.9 37518 684288 13.009
2022-06-17 18711.85 18045.7 18245.4 75217 1372368 19.287
2022-06-16 19314.2 18711.8 18934.7 49042 928596 16.432
2022-06-15 19208.85 19314.2 19248.3 30378 584727 9.862
2022-06-14 19135.65 19208.8 19233.7 36353 699204 13.109
2022-06-13 19178.85 19135.6 18985.0 46950 891348 15.562
2022-06-10 19198.0 19178.8 19101.1 64693 1235707 19.712
2022-06-09 19583.75 19198.0 19224.1 60727 1167423 20.267
2022-06-08 19785.4 19583.7 19687.0 72900 1435188 21.349
2022-06-07 20002.7 19785.4 19706.4 72631 1431299 20.501
2022-06-06 20638.0 20002.7 20134.1 69175 1392782 20.385
2022-06-03 21634.75 20638.0 20801.4 105159 2187459 30.319
2022-06-02 21791.5 21634.7 21592.9 38808 837978 15.419
2022-06-01 22116.3 21791.5 21871.8 29100 636471 9.909
2022-05-31 22460.4 22116.3 22207.4 59959 1331539 18.128
2022-05-30 21927.05 22460.4 22434.5 30978 694977 9.923
2022-05-27 21691.2 21927.0 21839.3 17959 392213 6.327
2022-05-26 21253.8 21691.2 21222.7 67112 1424304 20.084
2022-05-25 21647.4 21253.8 21404.1 34128 730479 8.48
2022-05-24 21941.7 21647.4 21807.5 39072 852063 11.27
2022-05-23 22001.2 21941.7 21930.6 56200 1232500 16.433
2022-05-20 22216.35 22001.2 22107.6 50620 1119088 15.953
2022-05-19 22501.3 22216.3 22149.9 28366 628305 9.553
2022-05-18 22035.8 22501.3 22310.7 57388 1280368 18.402
2022-05-17 21980.85 22035.8 22036.8 43000 947584 13.613
2022-05-16 22565.35 21980.8 22027.9 51382 1131838 20.929
2022-05-13 22627.4 22565.3 22712.9 44842 1018492 13.732
2022-05-12 23382.3 22627.4 22903.4 43801 1003194 14.756
2022-05-11 24300.6 23382.3 23654.2 43449 1027751 15.302
2022-05-10 24058.3 24300.6 24351.4 33489 815506 9.925
2022-05-09 23973.65 24058.3 23867.8 35191 839935 12.344
2022-05-06 25088.65 23973.6 24306.0 43939 1067984 15.445
2022-05-05 25193.5 25088.6 25459.2 33435 851229 11.438
2022-05-04 26230.2 25193.5 25627.0 29265 749975 9.217
2022-04-26 25649.6 26171.3 26162.9 26557 694808 9.764
2022-04-25 25855.25 25649.6 25717.3 26453 680301 7.617
2022-04-22 26056.55 25855.2 25850.6 17334 448095 5.709
2022-04-21 25713.85 26056.5 25925.6 20640 535105 7.24
2022-04-20 24860.9 25713.8 25525.7 46140 1177757 13.396
2022-04-19 25435.35 24860.9 25410.3 38327 973903 13.255
2022-04-18 25363.55 25435. 25292. 34525 873235 11.015
2022-04-13 25122.65 25363. 25359. 36907 935945 10.857
2022-04-12 25203.65 25122. 25149. 46653 1173316 12.368
2022-04-11 25260.65 25203. 25253. 35975 908505 12.282
2022-04-08 24742.5 25260. 25041. 29884 748335 10.553
2022-04-07 24733.0 24742. 24825. 30112 747534 10.347
2022-04-06 25157.95 24733. 24894. 33643 837523 12.157
2022-04-05 24765.05 25157. 25084. 32602 817817 11.168