SBIN Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
SBIN Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
SBIN Important level VWAP Values
2023-01-27
SBIN
539.9
548.0
40163464
61.29
2023-01-17
SBIN
592.9
593.9
13461999
46.07
2022-12-30
SBIN
613.7
615.4
13052895
47.20
2022-12-29
SBIN
611.8
608.1
20130392
56.83
2022-12-14
SBIN
625.5
623.5
14010673
41.84
2022-12-01
SBIN
608.1
605.6
14209313
48.29
2022-11-30
SBIN
602.4
603.0
15606230
54.14
2022-11-25
SBIN
607.4
609.3
9994513
44.44
2022-11-23
SBIN
607.6
606.5
12435924
41.95
2022-11-01
SBIN
576.9
579.8
12069579
41.90
2022-10-25
SBIN
578.5
578.2
19899324
44.39
2022-10-18
SBIN
562.4
558.1
20440781
47.68
2022-10-13
SBIN
521.4
525.4
12972765
50.08
2022-09-29
SBIN
521.7
525.1
17310168
46.86
2022-09-13
SBIN
558.0
557.7
16707275
67.16
2022-09-12
SBIN
554.9
555.6
9677415
45.30
2022-09-07
SBIN
532.8
534.2
8445359
51.56
2022-08-25
SBIN
520.4
523.9
15473450
44.05
2022-08-24
SBIN
519.3
517.9
11930650
43.05
2022-08-17
SBIN
528.1
526.8
12054183
43.17
2022-08-16
SBIN
525.9
527.7
10721167
46.87
2022-08-12
SBIN
530.7
529.7
12154012
46.73
2022-08-11
SBIN
524.7
521.7
13862195
47.05
2022-08-08
SBIN
520.4
518.0
32566317
44.38
2022-08-03
SBIN
540.8
542.0
24262125
51.65
2022-07-29
SBIN
528.3
529.8
11921058
44.48
2022-07-20
SBIN
508.6
507.4
19280117
50.34
2022-07-05
SBIN
472.1
475.9
12003244
48.83
2022-06-30
SBIN
465.9
465.5
16926328
47.07
2022-06-29
SBIN
459.1
460.5
11800876
48.29
2022-06-28
SBIN
464.2
462.7
13261290
50.54
2022-06-17
SBIN
441.0
443.0
14326050
42.32
2022-06-09
SBIN
466.9
465.9
12635601
42.84
2022-06-03
SBIN
464.5
470.1
11306291
43.84
2022-05-31
SBIN
468.1
471.1
15441579
52.37
2022-05-24
SBIN
462.0
463.2
17175179
49.81
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
SBIN Stock Daily Analysis with Del%
2023-01-27
568.7
539.9
548.0
40163464
22012949
501.251
61.29
2023-01-25
594.35
568.7
-4.32
574.2
25686294
14751042
441.882
65205000
57.44
43470
3954
9
35002
6378
18
16088
-47
0
ShortBuiltup
2023-01-24
600.45
594.3
-1.02
597.9
7609623
4550102
143.693
59274000
56.23
39516
389
0
28624
-2835
-9
16135
-1814
-11
ShortBuiltup
2023-01-23
592.2
600.4
1.39
599.4
6604469
3958919
122.483
58690500
46.27
39127
-1008
-2
31459
-4868
-15
17949
-1707
-9
ShortCovering
2023-01-20
589.85
592.2
0.40
593.9
6750607
4009375
114.106
60202500
42.02
40135
-1369
-3
36327
-3315
-9
19656
-1626
-8
ShortCovering
2023-01-19
591.45
589.8
-0.27
589.5
7475688
4407407
159.313
62256000
48.16
41504
998
2
39642
414
1
21282
987
4
ShortBuiltup
2023-01-18
592.95
591.4
-0.25
591.6
11538075
6826074
187.691
60759000
45.31
40506
1083
2
39228
1558
3
20295
769
3
ShortBuiltup
2023-01-17
603.0
592.9
-1.67
593.9
13461999
7995509
179
59134500
46.07
39423
2410
6
37670
5694
15
19526
1363
6
ShortBuiltup
2023-01-16
600.1
603.0
0.48
603.2
5483191
3307558
114.056
55519500
32.59
37013
-624
-1
31976
-510
-1
18163
313
1
ShortCovering
2023-01-13
594.9
600.1
0.87
598.7
7877610
4716567
122.377
56455500
45.33
37637
-523
-1
32486
-2371
-7
17850
555
3
ShortCovering
2023-01-12
596.7
594.9
-0.30
593.5
8183715
4857601
195.861
57240000
49.63
38160
195
0
34857
1934
5
17295
-129
0
ShortBuiltup
2023-01-11
595.15
596.7
0.26
596.7
7419630
4427503
120.446
56947500
36.99
37965
-1058
-2
32923
-338
-1
17424
271
1
ShortCovering
2023-01-10
607.7
595.1
-2.07
596.1
10622660
6332208
187.602
58534500
45.14
39023
959
2
33261
6511
19
17153
661
3
ShortBuiltup
2023-01-09
600.65
607.7
1.17
606.0
8878905
5381252
160.223
57096000
58.76
38064
-344
0
26750
-1317
-4
16492
217
1
ShortCovering
2023-01-06
605.1
600.6
-0.74
601.5
7972036
4795747
154.179
57612000
52.07
38408
1181
3
28067
1509
5
16275
111
0
ShortBuiltup
2023-01-05
605.2
605.1
-0.02
605.8
8241475
4992982
146.571
55840500
48.68
37227
269
0
26558
1194
4
16164
1172
7
ShortBuiltup
2023-01-04
612.4
605.2
-1.18
607.7
7011191
4260969
113.548
55437000
41.69
36958
680
1
25364
2055
8
14992
-185
-1
ShortBuiltup
2023-01-03
612.2
612.4
0.03
613.2
6818062
4181258
122.799
54417000
35.95
36278
743
2
23309
2768
11
15177
526
3
LongBuiltup
2023-01-02
613.7
612.2
-0.24
614.4
6726084
4132615
125.418
53302500
36.13
35535
317
0
20541
3579
17
14651
919
6
ShortBuiltup
2022-12-30
611.8
613.7
0.31
615.4
13052895
8033100
158.347
52827000
47.20
35218
669
1
16962
4042
23
13732
2803
20
LongBuiltup
2022-12-29
601.05
611.8
1.79
608.1
20130392
12242525
168.187
56049000
56.83
37366
103
0
29271
-5735
-19
20839
-47
0
LongBuiltup
2022-12-28
601.9
601.0
-0.14
602.9
7988631
4816651
143.945
55894500
32.07
37263
-508
-1
35006
-2616
-7
20886
-1716
-8
LongUnwind
2022-12-27
597.1
601.9
0.80
598.2
9638618
5765913
206.219
56656500
26.65
37771
-523
-1
37622
-1651
-4
22602
595
2
ShortCovering
2022-12-26
574.0
597.1
4.02
589.6
13201587
7784134
210.003
57441000
34.07
38294
-2369
-6
39273
-4555
-11
22007
2754
12
ShortCovering
2022-12-23
593.4
574.0
-3.27
579.5
13047046
7561431
226.901
60994500
45.45
40663
25
0
43828
1566
3
19253
-331
-1
ShortBuiltup
2022-12-22
593.4
593.4
0.00
592.4
8740149
5178437
136.417
60957000
30.18
40638
503
1
42262
699
1
19584
-165
0
2022-12-21
604.45
593.4
-1.83
599.6
9217253
5527196
145.768
60202500
38.21
40135
-201
0
41563
1249
3
19749
-575
-2
LongUnwind
2022-12-20
604.45
604.4
0.00
602.6
6753785
4070155
128.701
60504000
33.68
40336
-916
-2
40314
-1301
-3
20324
-361
-1
2022-12-19
603.35
604.4
0.18
605.7
8322012
5041268
149.442
61878000
45.39
41252
-143
0
41615
420
1
20685
189
0
ShortCovering
2022-12-16
615.95
603.3
-2.05
607.8
9435071
5734915
160.875
62092500
37.07
41395
-13
0
41195
3908
9
20496
-897
-4
LongUnwind
2022-12-15
625.5
615.9
-1.53
621.9
10622271
6606176
148.853
62112000
38.56
41408
-954
-2
37287
3655
9
21393
-1110
-5
LongUnwind
2022-12-14
616.75
625.5
1.42
623.5
14010673
8735884
187.174
41.84
33632
-456
-1
22503
2551
11
2022-12-13
613.05
616.7
0.60
615.4
7455415
4588405
162.67
45.11
34088
192
0
19952
1266
6
2022-12-12
616.5
613.0
-0.56
613.7
9285187
5698647
135.955
40.75
33896
1990
5
18686
1077
5
2022-12-09
611.65
616.5
0.79
613.8
11202267
6876434
169.991
48.63
31906
2232
7
17609
302
1
2022-12-08
607.05
611.6
0.76
611.1
10020015
6123609
146.277
45.63
29674
433
1
17307
828
4
2022-12-07
608.95
607.0
-0.31
607.9
7613892
4628904
113.416
44.91
29241
997
3
16479
134
0
2022-12-06
617.3
608.9
-1.35
613.2
12996244
7970503
190.699
56.85
28244
3000
10
16345
-177
-1
2022-12-05
607.55
617.3
1.60
614.0
11585602
7114165
210.728
49.46
25244
1533
6
16522
1107
6
2022-12-02
608.1
607.5
-0.09
607.2
7533838
4575253
142.901
52.86
23711
394
1
15415
415
2
2022-12-01
602.45
608.1
0.94
605.6
14209313
8606271
172.004
48.29
23317
615
2
15000
177
1
2022-11-30
608.55
602.4
-1.00
603.0
15606230
9412010
174.362
54.14
22702
3132
13
14823
1387
9
2022-11-29
608.6
608.5
-0.01
609.3
6942919
4230494
121.735
45.20
19570
1089
5
13436
566
4
2022-11-28
607.4
608.6
0.20
606.0
7934274
4808229
121.851
45.70
18481
1487
8
12870
777
6
2022-11-25
609.35
607.4
-0.32
609.3
9994513
6089641
136.359
44.44
16994
3529
20
12093
2212
18
2022-11-24
607.65
609.3
0.28
608.7
8960032
5454396
128.229
38.17
31482
-5543
-17
24224
-1484
-6
2022-11-23
599.1
607.6
1.43
606.5
12435924
7542386
171.897
41.95
37025
-5340
-14
25708
-324
-1
2022-11-22
598.1
599.1
0.17
598.5
8048595
4817532
126.028
48.48
42365
-3610
-8
26032
-1945
-7
2022-11-21
602.7
598.1
-0.76
598.3
7412419
4435510
135.865
38.66
45975
-1446
-3
27977
-1920
-6
2022-11-18
599.05
602.7
0.61
601.1
12933675
7774746
155.935
39.26
47421
-2629
-5
29897
-1010
-3
2022-11-17
599.75
599.0
-0.12
599.4
8167131
4895433
114.824
36.11
50050
-825
-1
30907
307
0
2022-11-16
600.85
599.7
-0.18
600.5
11555749
6939490
168.811
42.71
50875
132
0
30600
-378
-1
2022-11-14
601.3
592.5
-1.46
596.0
12957268
7723573
227.415
46.94
52366
4979
9
29794
-203
0
2022-11-11
605.75
601.3
-0.73
605.2
15525267
9397104
220.631
36.40
47387
6414
13
29997
2183
7
2022-11-10
615.55
605.7
-1.59
607.2
11618405
7055031
232.699
38.19
40973
1193
2
27814
-2418
-8
2022-11-09
614.15
615.5
615.0
18939854
11649523
302.328
49.49
2022-11-07
593.95
614.1
3.40
615.5
44265903
27248449
470.162
37.08
39573
4696
11
29979
5241
17
2022-11-04
584.9
593.9
1.55
587.6
25759031
15137054
302.456
38.89
34877
5373
15
24738
5303
21
2022-11-03
573.85
584.9
1.93
581.5
17557998
10211389
244.825
29.17
29504
2080
7
19435
3148
16
2022-11-02
576.9
573.8
-0.53
574.7
10241440
5886695
142.73
36.84
27424
5096
18
16287
2070
12
2022-11-01
573.8
576.9
0.54
579.8
12069579
6998554
163.499
41.90
22328
2196
9
14217
674
4
2022-10-31
570.75
573.8
0.53
572.7
9894639
5667560
139.535
37.99
20132
2681
13
13543
1051
7
2022-10-28
579.65
570.7
-1.54
572.6
10043644
5751516
144.061
43.19
17451
2758
15
12492
2362
18
2022-10-27
578.55
579.6
0.19
580.7
13613533
7905525
209.377
44.06
26844
-2159
-8
23825
-1113
-4
2022-10-25
570.5
578.5
1.41
578.2
19899324
11507427
215.376
44.39
29003
-1203
-4
24938
1822
7
2022-10-24
560.85
570.5
1.72
569.4
3692065
2102465
63.147
40.92
30206
232
0
23116
2283
9
2022-10-21
555.4
560.8
0.98
562.7
11767639
6621648
198.859
39.64
29974
-493
-1
20833
968
4
2022-10-20
553.4
555.4
0.36
551.9
11225588
6196329
134.915
36.34
30467
849
2
19865
-279
-1
2022-10-19
562.45
553.4
-1.61
555.4
9540583
5298845
137.573
35.62
29618
1423
4
20144
-3379
-16
2022-10-18
543.65
562.4
3.46
558.1
20440781
11409791
245.391
47.68
28195
1094
3
23523
4730
20
2022-10-17
527.2
543.6
3.12
538.7
13485349
7264516
208.408
27.44
27101
-1316
-4
18793
4276
22
2022-10-14
521.45
527.2
1.10
530.0
8545479
4529375
144.578
34.22
28417
-1030
-3
14517
418
2
2022-10-13
533.8
521.4
-2.31
525.4
12972765
6816438
166.849
50.08
29447
5051
17
14099
698
4
2022-10-12
527.4
533.8
1.21
530.0
8522604
4517236
121.592
35.39
24396
-436
-1
13401
191
1
2022-10-11
530.75
527.4
-0.63
529.3
10825440
5730463
159.97
41.74
24832
1011
4
13210
-63
0
2022-10-10
530.2
530.7
0.10
528.1
9649292
5096053
191.653
37.19
23821
242
1
13273
260
1
2022-10-07
537.3
530.2
-1.32
529.6
11065307
5860624
185.698
45.35
23579
2657
11
13013
879
6
2022-10-06
532.7
537.3
538.4
9507322
5119102
183.101
46.61
2022-10-04
519.75
532.7
2.49
532.3
8745887
4656245
128.142
39.52
20255
-529
-2
11416
666
5
2022-10-03
530.6
519.7
-2.04
525.0
9351162
4909456
141.13
36.69
20784
3505
16
10750
1812
16
2022-09-30
521.75
530.6
1.70
528.1
17466950
9225478
199.404
31.68
17279
3536
20
8938
1996
22
2022-09-29
524.85
521.7
-0.59
525.1
17310168
9090987
215.284
46.86
29489
-477
-1
12929
-1794
-13
2022-09-28
536.5
524.8
-2.17
532.1
12233485
6510285
183.919
42.71
29966
-3906
-13
14723
-1695
-11
2022-09-27
543.3
536.5
-1.25
542.4
11066799
6002626
154.979
34.04
33872
-370
-1
16418
-1934
-11
2022-09-26
550.6
543.3
-1.33
541.3
16158750
8747942
274.214
47.37
34242
-1282
-3
18352
-1995
-10
2022-09-23
567.3
550.6
-2.94
555.5
12563239
6979216
282.839
44.91
35524
3092
8
20347
-2744
-13
2022-09-22
569.7
567.3
-0.42
567.3
11869435
6734594
181.55
43.87
32432
2001
6
23091
-150
0
2022-09-20
572.25
574.0
0.31
575.5
8484017
4882536
176.912
44.40
30550
713
2
24033
-46
0
2022-09-19
561.8
572.2
1.86
569.5
11194003
6375398
163.866
42.49
29837
99
0
24079
1266
5
2022-09-16
572.15
561.8
-1.81
564.6
14739280
8321983
231.709
50.03
29738
3076
10
22813
-2037
-8
2022-09-15
571.75
572.1
0.07
573.5
12749947
7312061
224.387
28.68
26662
942
3
24850
-719
-2
2022-09-14
558.0
571.7
2.46
567.7
21632641
12282852
301.335
38.37
25720
-2327
-9
25569
4450
17
2022-09-13
554.9
558.0
0.56
557.7
16707275
9318086
148.044
67.16
28047
967
3
21119
520
2
2022-09-12
553.35
554.9
0.28
555.6
9677415
5377080
127.479
45.30
27080
180
0
20599
618
3
2022-09-09
544.65
553.3
1.60
553.5
18587927
10289693
267.586
42.81
26900
1981
7
19981
3372
16
2022-09-08
532.85
544.6
2.21
541.5
12240707
6628912
141.256
39.35
24919
-543
-2
16609
1814
10
2022-09-07
537.8
532.8
-0.92
534.2
8445359
4511896
106.61
51.56
25462
1422
5
14795
-766
-5
2022-09-06
538.9
537.8
-0.20
539.4
8657868
4670347
108.579
29.33
24040
1033
4
15561
320
2
2022-08-26
520.4
523.8
0.65
525.1
12855886
6751514
128.63
41.28
15100
3157
20
11195
1632
14
2022-08-25
519.3
520.4
0.21
523.9
15473450
8106540
167.21
44.05
25250
-3331
-13
18026
-1001
-5
2022-08-24
521.9
519.3
-0.50
517.9
11930650
6178851
143.063
43.05
28581
-3405
-11
19027
-1158
-6
2022-08-23
511.3
521.9
2.07
517.4
8597965
4448996
130.274
25.60
31986
-5155
-16
20185
-9
0
2022-08-22
520.35
511.3
-1.74
513.0
9676954
4965152
165.588
44.24
37141
-1915
-5
20194
-1234
-6
2022-08-19
532.35
520.3
-2.25
523.1
11087222
5800623
146.387
36.94
39056
2931
7
21428
-3129
-14
2022-08-18
528.15
532.3
0.80
531.5
9013662
4791386
120.443
30.76
36125
-737
-2
24557
99
0
2022-08-17
525.95
528.1
0.42
526.8
12054183
6351246
159.055
43.17
36862
-954
-2
24458
1435
5
2022-08-16
530.7
525.9
-0.90
527.7
10721167
5657980
145.707
46.87
2022-08-12
524.75
530.7
529.7
12154012
6438751
160.036
46.73
34618
-1694
-4
22655
-721
-3
2022-08-11
514.7
524.7
521.7
13862195
7232694
192.485
47.05
36312
-5355
-14
23376
1476
6
2022-08-10
520.4
514.7
516.4
16904151
8730379
247.601
57.40
41667
3377
8
21900
1319
6
2022-08-08
531.05
520.4
518.0
32566317
16869712
416.603
44.38
38290
3596
9
20581
3219
15
2022-08-05
533.25
531.0
537.2
21110734
11342676
205.564
40.79
34694
8064
23
17362
3485
20
2022-08-04
540.85
533.2
532.9
18072293
9631595
201.817
39.00
26630
2607
9
13877
235
1
2022-08-03
542.1
540.8
542.0
24262125
13151083
253.745
51.65
24023
3568
14
13642
664
4
2022-08-02
533.75
542.1
541.3
16845027
9119556
230.932
37.64
20455
5392
26
12978
2075
15
2022-08-01
528.35
533.7
532.3
8295631
4415817
124.805
41.02
15063
1067
7
10903
1115
10
2022-07-29
532.45
528.3
529.8
11921058
6315998
144.306
44.48
13996
4287
30
9788
937
9
2022-07-28
528.2
532.4
532.5
12160734
6475654
215.225
43.32
18564
-1131
-6
22433
-775
-3
2022-07-27
514.2
528.2
522.1
15101546
7885450
333
44.02
19695
-1629
-8
23208
337
1
2022-07-26
517.8
514.2
516.4
8862656
4577001
168.343
40.49
21324
259
1
22871
-404
-1
2022-07-25
513.7
517.8
514.4
10229778
5262243
153.553
36.80
21065
100
0
23275
613
2
2022-07-22
512.05
513.7
516.2
14699129
7588187
244.781
50.14
20965
-327
-1
22662
212
0
2022-07-21
508.6
512.0
511.4
13814893
7066029
196.106
49.05
21292
479
2
22450
525
2
2022-07-20
497.95
508.6
507.4
19280117
9784217
254.529
50.34
20813
453
2
21925
2242
10
2022-07-19
490.3
497.9
494.5
11724183
5798452
130.777
35.22
20360
246
1
19683
1799
9
2022-07-18
479.1
490.3
487.3
9934786
4841501
178.323
49.49
20114
-1707
-8
17884
1126
6
2022-07-15
479.35
479.1
478.3
6945602
3322055
120.161
36.38
21821
881
4
16758
248
1
2022-07-14
486.5
479.3
482.0
9385630
4524121
151.617
42.66
20940
1513
7
16510
-322
-1
2022-07-13
484.95
486.5
488.2
8208853
4008106
129.82
42.82
19427
600
3
16832
328
1
2022-07-12
488.2
484.9
488.6
7364457
3598704
108.367
31.11
18827
809
4
16504
314
1
2022-07-11
488.55
488.2
488.7
7704792
3765716
94.857
37.54
18018
1018
5
16190
265
1
2022-07-08
486.75
488.5
487.4
9057231
4414856
162.363
45.48
17000
44
0
15925
810
5
2022-07-07
479.95
486.7
485.2
11497832
5579594
173.806
39.42
16956
1794
10
15115
1504
9
2022-07-06
472.15
479.9
478.1
12059857
5766833
179.395
50.17
15162
-183
-1
13611
902
6
2022-07-05
473.45
472.1
475.9
12003244
5713385
143.727
48.83
15345
1063
6
12709
328
2
2022-07-04
466.85
473.4
470.5
9186358
4322794
115.285
39.16
14282
1686
11
12381
1353
10
2022-07-01
465.9
466.8
465.0
9405495
4374195
116.79
39.40
12596
3169
25
11028
2705
24
2022-06-30
459.1
465.9
465.5
16926328
7880440
186.175
47.07
2022-06-29
464.25
459.1
460.5
11800876
5434914
107.588
48.29
2022-06-28
461.2
464.2
462.7
13261290
6137031
168.906
50.54
2022-06-27
454.25
461.2
461.1
9509175
4385421
103.487
34.16
2022-06-24
451.4
454.2
455.9
10833364
4939644
127.154
39.39
2022-06-23
447.65
451.4
451.6
12229833
5523392
157.832
35.73
2022-06-22
450.75
447.6
447.7
11066447
4954586
111.722
39.01
2022-06-21
434.7
450.7
447.7
13801891
6179937
178.846
34.60
2022-06-20
441.0
434.7
436.8
12368534
5403153
172.757
38.12
2022-06-17
441.6
441.0
443.0
14326050
6347137
167.655
42.32
2022-06-16
451.35
441.6
448.4
10780703
4834446
139.788
35.27
2022-06-15
448.1
451.3
452.6
9920926
4490232
119.413
38.52
2022-06-14
445.85
448.1
446.4
11351101
5067903
136.687
37.51
2022-06-13
461.85
445.8
446.0
13426836
5989285
203.861
43.62
2022-06-10
466.95
461.8
461.6
8621104
3979479
127.828
35.52
2022-06-09
471.3
466.9
465.9
12635601
5887439
158.259
42.84
2022-06-08
463.4
471.3
470.5
17168871
8079265
192.002
38.43
2022-06-07
463.7
463.4
462.9
7672515
3551991
108.268
38.19
2022-06-06
464.5
463.7
461.8
10661432
4924334
137.662
34.72
2022-06-03
469.85
464.5
470.1
11306291
5315646
114.757
43.84
2022-06-02
468.3
469.8
469.6
9370989
4401384
114.087
30.20
2022-06-01
468.1
468.3
468.6
9424008
4416955
119.346
35.47
2022-05-31
474.6
468.1
471.1
15441579
7274762
149.463
52.37
2022-05-30
468.95
474.6
474.0
9365470
4439627
151.679
36.45
2022-05-27
468.9
468.9
470.6
10977001
5166783
160.651
26.12
2022-05-26
454.1
468.9
460.0
17055257
7846912
208.123
37.00
2022-05-25
462.05
454.1
458.7
12728644
5839499
154.093
35.91
2022-05-24
460.9
462.0
463.2
17175179
7957059
139.005
49.81
2022-05-23
462.4
460.9
465.6
13499415
6285494
170.499
37.40
2022-05-20
447.5
462.4
460.6
13596860
6263240
151.413
38.09
2022-05-19
458.0
447.5
447.3
14201420
6353184
223.399
40.18
2022-05-18
467.3
458.0
463.1
15644497
7245121
205.591
41.10
2022-05-17
455.0
467.3
462.6
16880698
7809801
206.674
36.26
2022-05-16
444.65
455.0
454.9
27940958
12711054
283.95
31.30
2022-05-13
462.65
444.6
461.8
61403008
28360528
595.336
34.30
2022-05-12
476.55
462.6
462.7
18947096
8768076
314.035
33.36
2022-05-11
475.2
476.5
471.4
14771351
6963938
241.751
33.61
2022-05-10
475.9
475.2
477.9
10884328
5202612
183.663
36.51
2022-05-09
483.95
475.9
477.8
13544947
6471855
170.758
39.60
2022-05-06
480.0
483.9
478.7
16710020
7999171
216.166
33.02
2022-05-05
479.65
480.0
487.1
14130385
6883760
185.153
33.52
2022-04-07
513.95
514.9
515.0
19620958
10106456
193.008
33.10
2022-04-06
509.4
513.9
510.7
13738275
7016508
156.632
25.80
2022-04-05
512.4
509.4
512.4
13602384
6970682
152.569
26.10