SBIN Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

SBIN Stock Analysis and important levels marked

Important levels marked as per price action level.

SBIN Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

SBIN Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 642.95 650.2 1.14 644.2 14079390 91 230.842 125644500 83763 -524 0 43754 -1615 -3 28095 -534 -1 ShortCovering
2024-02-05 649.65 642.9 -1.03 646.8 28339525 183 348.687 126430500 84287 -2005 -2 45369 6081 13 28629 2378 8 LongUnwind
2024-02-02 647.65 649.6 0.31 653.8 27471811 180 362.306 129438000 86292 192 0 39288 6351 16 26251 3154 12 LongBuiltup
2024-02-01 640.5 647.6 1.12 644.8 26587707 171 341.287 129150000 86100 3054 3 32937 4766 14 23097 866 3 LongBuiltup
2024-01-31 626.75 640.5 2.19 634.6 23270745 148 331.696 124569000 83046 -4176 -5 28171 301 1 22231 432 1 ShortCovering
2024-01-30 622.95 626.7 0.61 628.3 16966577 107 340.803 130833000 87222 -426 0 27870 3213 11 21799 1300 5 ShortCovering
2024-01-29 612.75 622.9 1.66 622.2 19572140 122 375.931 131472000 87648 803 0 24657 3409 13 20499 2268 11 LongBuiltup
2024-01-25 618.3 612.7 -0.90 612.4 22684904 139 295.756 134209500 89473 7537 8 46510 -5144 -11 27189 -709 -2 ShortBuiltup
2024-01-24 605.1 618.3 2.18 615.7 19221835 118 274.606 122904000 81936 -1018 -1 51654 -9623 -18 27898 -1689 -6 ShortCovering
2024-01-23 631.4 605.1 -4.17 613.8 30954343 190 409.569 124431000 82954 2064 2 61277 -2806 -4 29587 -2615 -8 ShortBuiltup
2024-01-20 627.75 631.4 0.58 628.9 9886760 62 133.765 121335000 80890 728 0 64083 -5781 -9 32202 -516 -1 LongBuiltup
2024-01-19 628.3 627.7 -0.09 629.4 11675202 73 208.754 120243000 80162 1474 1 69864 1817 2 32718 652 1 ShortBuiltup
2024-01-18 626.0 628.3 0.37 627.4 14695436 92 239.183 118032000 78688 157 0 68047 1056 1 32066 173 0 LongBuiltup
2024-01-17 636.9 626.0 -1.71 628.6 30016308 189 428.458 117796500 78531 1975 2 66991 1567 2 31893 -297 0 ShortBuiltup
2024-01-16 640.1 636.9 -0.50 639.7 15025543 96 253.396 114834000 76556 1309 1 65424 -712 -1 32190 -349 -1 ShortBuiltup
2024-01-15 633.6 640.1 1.03 640.2 16844018 108 300.031 112870500 75247 -839 -1 66136 266 0 32539 832 2 ShortCovering
2024-01-12 620.2 633.6 2.16 630.5 16620797 105 302.558 114129000 76086 280 0 65870 -5591 -8 31707 1243 3 LongBuiltup
2024-01-11 621.75 620.2 -0.25 621.8 15533860 97 284.55 113709000 75806 2896 3 71461 3541 4 30464 1354 4 ShortBuiltup
2024-01-09 627.0 625.4 -0.26 629.7 13400235 84 236.123 103578000 69052 -143 0 65470 1031 1 28547 -75 0 LongUnwind
2024-01-08 641.95 627.0 -2.33 633.4 14739531 93 336.839 103792500 69195 1833 2 64439 6299 9 28622 -83 0 ShortBuiltup
2024-01-05 642.75 641.9 645.0 15984585 103 272.662
2024-01-04 643.45 642.7 642.9 13883388 89 271.568
2024-01-03 639.45 643.4 643.2 14571772 94 252.225
2024-01-02 641.35 639.4 640.4 15164482 97 249.803
2024-01-01 642.05 641.3 643.9 8295548 53 257.804 46.08
2023-12-29 651.4 642.0 642.4 13221898 85 332.467 47.73
2023-12-28 648.55 651.4 650.4 16982092 110 301.058 45.21
2023-12-27 638.05 648.5 645.1 14417646 93 295.473 44.05
2023-12-26 636.75 638.0 639.1 10153089 65 298.625 39.26
2023-12-22 643.75 636.7 642.3 14998068 96 307.21 36.89
2023-12-21 636.45 643.7 639.0 19915516 127 347.188 40.53
2023-12-20 655.4 636.4 647.9 22542056 146 419.233 43.48
2023-12-19 648.5 655.4 652.8 19964008 130 384.049 36.38
2023-12-18 648.25 648.5 650.0 16221796 105 347.59 39.86
2023-12-15 623.65 648.2 638.0 29813572 190 433.979
2023-12-14 619.85 623.6 624.3 15813797 99 336.921
2023-12-13 612.4 619.8 616.9 13977914 86 279.821
2023-12-12 614.25 612.4 613.7 14494836 89 282.774
2023-12-11 614.15 614.2 615.9 11706255 72 285.158
2023-12-08 611.7 614.1 610.6 17722136 108 294.891
2023-12-07 608.45 611.7 609.7 10725706 65 248.309
2023-12-06 608.25 608.4 609.9 21439069 131 273.409
2023-12-05 594.7 608.2 606.3 36430152 221 432.396
2023-12-04 571.75 594.7 590.2 26077882 154 386.859