SBIN Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
SBIN Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
SBIN Important level VWAP Values
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
SBIN Stock Daily Analysis with Del%
2024-02-06 |
642.95 |
650.2 |
1.14 |
644.2 |
14079390 |
91 |
230.842 |
125644500 |
|
83763 |
-524 |
0 |
43754 |
-1615 |
-3 |
28095 |
-534 |
-1 |
ShortCovering |
2024-02-05 |
649.65 |
642.9 |
-1.03 |
646.8 |
28339525 |
183 |
348.687 |
126430500 |
|
84287 |
-2005 |
-2 |
45369 |
6081 |
13 |
28629 |
2378 |
8 |
LongUnwind |
2024-02-02 |
647.65 |
649.6 |
0.31 |
653.8 |
27471811 |
180 |
362.306 |
129438000 |
|
86292 |
192 |
0 |
39288 |
6351 |
16 |
26251 |
3154 |
12 |
LongBuiltup |
2024-02-01 |
640.5 |
647.6 |
1.12 |
644.8 |
26587707 |
171 |
341.287 |
129150000 |
|
86100 |
3054 |
3 |
32937 |
4766 |
14 |
23097 |
866 |
3 |
LongBuiltup |
2024-01-31 |
626.75 |
640.5 |
2.19 |
634.6 |
23270745 |
148 |
331.696 |
124569000 |
|
83046 |
-4176 |
-5 |
28171 |
301 |
1 |
22231 |
432 |
1 |
ShortCovering |
2024-01-30 |
622.95 |
626.7 |
0.61 |
628.3 |
16966577 |
107 |
340.803 |
130833000 |
|
87222 |
-426 |
0 |
27870 |
3213 |
11 |
21799 |
1300 |
5 |
ShortCovering |
2024-01-29 |
612.75 |
622.9 |
1.66 |
622.2 |
19572140 |
122 |
375.931 |
131472000 |
|
87648 |
803 |
0 |
24657 |
3409 |
13 |
20499 |
2268 |
11 |
LongBuiltup |
2024-01-25 |
618.3 |
612.7 |
-0.90 |
612.4 |
22684904 |
139 |
295.756 |
134209500 |
|
89473 |
7537 |
8 |
46510 |
-5144 |
-11 |
27189 |
-709 |
-2 |
ShortBuiltup |
2024-01-24 |
605.1 |
618.3 |
2.18 |
615.7 |
19221835 |
118 |
274.606 |
122904000 |
|
81936 |
-1018 |
-1 |
51654 |
-9623 |
-18 |
27898 |
-1689 |
-6 |
ShortCovering |
2024-01-23 |
631.4 |
605.1 |
-4.17 |
613.8 |
30954343 |
190 |
409.569 |
124431000 |
|
82954 |
2064 |
2 |
61277 |
-2806 |
-4 |
29587 |
-2615 |
-8 |
ShortBuiltup |
2024-01-20 |
627.75 |
631.4 |
0.58 |
628.9 |
9886760 |
62 |
133.765 |
121335000 |
|
80890 |
728 |
0 |
64083 |
-5781 |
-9 |
32202 |
-516 |
-1 |
LongBuiltup |
2024-01-19 |
628.3 |
627.7 |
-0.09 |
629.4 |
11675202 |
73 |
208.754 |
120243000 |
|
80162 |
1474 |
1 |
69864 |
1817 |
2 |
32718 |
652 |
1 |
ShortBuiltup |
2024-01-18 |
626.0 |
628.3 |
0.37 |
627.4 |
14695436 |
92 |
239.183 |
118032000 |
|
78688 |
157 |
0 |
68047 |
1056 |
1 |
32066 |
173 |
0 |
LongBuiltup |
2024-01-17 |
636.9 |
626.0 |
-1.71 |
628.6 |
30016308 |
189 |
428.458 |
117796500 |
|
78531 |
1975 |
2 |
66991 |
1567 |
2 |
31893 |
-297 |
0 |
ShortBuiltup |
2024-01-16 |
640.1 |
636.9 |
-0.50 |
639.7 |
15025543 |
96 |
253.396 |
114834000 |
|
76556 |
1309 |
1 |
65424 |
-712 |
-1 |
32190 |
-349 |
-1 |
ShortBuiltup |
2024-01-15 |
633.6 |
640.1 |
1.03 |
640.2 |
16844018 |
108 |
300.031 |
112870500 |
|
75247 |
-839 |
-1 |
66136 |
266 |
0 |
32539 |
832 |
2 |
ShortCovering |
2024-01-12 |
620.2 |
633.6 |
2.16 |
630.5 |
16620797 |
105 |
302.558 |
114129000 |
|
76086 |
280 |
0 |
65870 |
-5591 |
-8 |
31707 |
1243 |
3 |
LongBuiltup |
2024-01-11 |
621.75 |
620.2 |
-0.25 |
621.8 |
15533860 |
97 |
284.55 |
113709000 |
|
75806 |
2896 |
3 |
71461 |
3541 |
4 |
30464 |
1354 |
4 |
ShortBuiltup |
2024-01-09 |
627.0 |
625.4 |
-0.26 |
629.7 |
13400235 |
84 |
236.123 |
103578000 |
|
69052 |
-143 |
0 |
65470 |
1031 |
1 |
28547 |
-75 |
0 |
LongUnwind |
2024-01-08 |
641.95 |
627.0 |
-2.33 |
633.4 |
14739531 |
93 |
336.839 |
103792500 |
|
69195 |
1833 |
2 |
64439 |
6299 |
9 |
28622 |
-83 |
0 |
ShortBuiltup |
2024-01-05 |
642.75 |
641.9 |
|
645.0 |
15984585 |
103 |
272.662 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
643.45 |
642.7 |
|
642.9 |
13883388 |
89 |
271.568 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
639.45 |
643.4 |
|
643.2 |
14571772 |
94 |
252.225 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
641.35 |
639.4 |
|
640.4 |
15164482 |
97 |
249.803 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
642.05 |
641.3 |
|
643.9 |
8295548 |
53 |
257.804 |
|
46.08 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
651.4 |
642.0 |
|
642.4 |
13221898 |
85 |
332.467 |
|
47.73 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
648.55 |
651.4 |
|
650.4 |
16982092 |
110 |
301.058 |
|
45.21 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
638.05 |
648.5 |
|
645.1 |
14417646 |
93 |
295.473 |
|
44.05 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
636.75 |
638.0 |
|
639.1 |
10153089 |
65 |
298.625 |
|
39.26 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
643.75 |
636.7 |
|
642.3 |
14998068 |
96 |
307.21 |
|
36.89 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
636.45 |
643.7 |
|
639.0 |
19915516 |
127 |
347.188 |
|
40.53 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
655.4 |
636.4 |
|
647.9 |
22542056 |
146 |
419.233 |
|
43.48 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
648.5 |
655.4 |
|
652.8 |
19964008 |
130 |
384.049 |
|
36.38 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
648.25 |
648.5 |
|
650.0 |
16221796 |
105 |
347.59 |
|
39.86 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
623.65 |
648.2 |
|
638.0 |
29813572 |
190 |
433.979 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
619.85 |
623.6 |
|
624.3 |
15813797 |
99 |
336.921 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
612.4 |
619.8 |
|
616.9 |
13977914 |
86 |
279.821 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
614.25 |
612.4 |
|
613.7 |
14494836 |
89 |
282.774 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
614.15 |
614.2 |
|
615.9 |
11706255 |
72 |
285.158 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
611.7 |
614.1 |
|
610.6 |
17722136 |
108 |
294.891 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
608.45 |
611.7 |
|
609.7 |
10725706 |
65 |
248.309 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
608.25 |
608.4 |
|
609.9 |
21439069 |
131 |
273.409 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
594.7 |
608.2 |
|
606.3 |
36430152 |
221 |
432.396 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
571.75 |
594.7 |
|
590.2 |
26077882 |
154 |
386.859 |
|
|
|
|
|
|
|
|
|
|
|
|