SBIN Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
SBIN Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
SBIN Important level VWAP Values
2023-04-12
SBIN
528.2
529.6
21292441
29.16
2023-04-05
SBIN
523.0
522.5
13574801
34.14
2023-03-31
SBIN
523.7
522.0
17356345
36.81
2023-03-29
SBIN
516.5
512.2
24203789
35.61
2023-03-28
SBIN
508.1
507.9
15833599
29.20
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
SBIN Stock Daily Analysis with Del%
2023-05-12
573.45
578.1
0.82
576.8
11319335
65
148.89
64950000
43300
-160
0
27807
-1026
-3
21131
1042
4
ShortCovering
2023-05-11
572.2
573.4
0.22
574.5
16016715
92
183.896
65190000
43460
625
1
28833
649
2
20089
255
1
LongBuiltup
2023-05-10
573.5
572.2
-0.23
568.8
18561315
106
223.302
64252500
42835
1571
3
28184
1151
4
19834
462
2
ShortBuiltup
2023-05-09
583.6
573.5
-1.73
576.8
18959065
109
247.801
61896000
41264
1406
3
27033
3181
11
19372
-576
-2
ShortBuiltup
2023-05-08
576.5
583.6
1.23
582.0
12990869
76
159.186
59787000
39858
816
2
23852
-61
0
19948
1126
5
LongBuiltup
2023-04-24
543.15
554.6
2.11
550.4
23335611
128
210.456
72991500
48661
-2663
-5
32219
-1203
-3
27756
4048
14
ShortCovering
2023-04-21
544.8
543.1
-0.30
542.3
22599418
123
188.92
76986000
51324
198
0
33422
-72
0
23708
-881
-3
ShortBuiltup
2023-04-20
540.3
544.8
0.83
541.5
25588577
139
146.793
76689000
51126
-416
0
33494
-661
-1
24589
782
3
ShortCovering
2023-04-19
545.85
540.3
-1.02
543.3
21156372
115
142.208
77313000
51542
-46
0
34155
1439
4
23807
-375
-1
LongUnwind
2023-04-18
544.0
545.8
0.34
545.3
22283456
122
218.269
77382000
51588
-2327
-4
32716
1746
5
24182
509
2
ShortCovering
2023-04-17
532.95
544.0
2.07
539.1
32476990
175
229.953
80872500
53915
934
1
30970
-1068
-3
23673
1661
7
LongBuiltup
2023-04-13
528.2
532.9
530.4
28597560
152
168.188
16.00
2023-04-12
532.1
528.2
-0.73
529.6
21292441
113
170.95
81126000
29.16
54084
2040
3
32795
4482
13
21489
1352
6
ShortBuiltup
2023-04-11
526.3
532.1
1.10
533.0
26414406
141
176.416
78066000
17.10
52044
-2177
-4
28313
-851
-3
20137
432
2
ShortCovering
2023-04-10
527.65
526.3
-0.26
527.2
17335453
91
138.261
81331500
16.51
54221
69
0
29164
2640
9
19705
564
2
ShortBuiltup
2023-04-06
523.0
527.6
0.89
528.6
25125879
133
232.693
81228000
22.92
54152
-1576
-2
26524
826
3
19141
1086
5
ShortCovering
2023-04-05
526.75
523.0
-0.71
522.5
13574801
71
174.172
83592000
34.14
55728
1545
2
25698
3398
13
18055
1169
6
ShortBuiltup
2023-04-03
523.75
526.7
0.57
525.9
14210949
75
137.769
81274500
17.16
54183
-724
-1
22300
497
2
16886
755
4
ShortCovering
2023-03-31
516.5
523.7
1.40
522.0
17356345
91
210.617
82360500
36.81
54907
-141
0
21803
3265
14
16131
2498
15
ShortCovering
2023-03-29
508.1
516.5
1.65
512.2
24203789
124
216.794
88383000
35.61
58922
-931
-1
42393
-5573
-13
24941
-1716
-6
ShortCovering
2023-03-28
510.15
508.1
-0.40
507.9
15833599
80
199.721
89779500
29.20
59853
-680
-1
47966
-4621
-9
26657
-1975
-7
LongUnwind
2023-03-27
505.35
510.1
0.95
509.2
15674218
80
224.703
90799500
25.21
60533
-1984
-3
52587
-3985
-7
28632
-80
0
ShortCovering
2023-03-24
512.75
505.3
-1.44
510.2
14416984
74
194.898
93775500
37.63
62517
1892
3
56572
282
0
28712
-591
-2
ShortBuiltup
2023-03-23
521.55
512.7
-1.69
517.2
22097792
114
261.069
90937500
60625
3322
5
56290
5063
8
29303
1808
6
ShortBuiltup
2023-03-22
521.85
521.5
-0.06
523.6
11619538
61
155.9
85954500
57303
-226
0
51227
-710
-1
27495
-69
0
LongUnwind
2023-03-21
519.2
521.8
0.51
520.3
29485180
153
295.453
86293500
57529
3167
5
51937
1573
3
27564
851
3
LongBuiltup
2023-03-20
529.8
519.2
-2.00
518.9
14275315
74
251.69
81543000
54362
2688
4
50364
4661
9
26713
-237
0
ShortBuiltup
2023-03-17
524.5
529.8
1.01
526.5
18787379
99
185.372
77511000
51674
277
0
45703
757
1
26950
466
1
LongBuiltup
2023-03-16
517.55
524.5
1.34
521.0
20040008
104
290.873
77095500
51397
1538
2
44946
-1913
-4
26484
579
2
LongBuiltup
2023-03-15
525.4
517.5
-1.49
524.4
11282329
5917259
252.252
74788500
49859
769
1
46859
4379
9
25905
47
0
ShortBuiltup
2023-03-14
530.0
525.4
-0.87
524.8
14750800
7742295
262.481
73635000
49090
1151
2
42480
3711
8
25858
2240
8
ShortBuiltup
2023-03-13
547.35
530.0
-3.17
537.5
14373729
7726311
211.599
71908500
47939
-371
0
38769
3636
9
23618
183
0
LongUnwind
2023-03-10
558.9
547.3
548.4
11522371
6318924
223.557
2023-03-09
564.8
558.9
561.6
8993423
5050951
129.019
2023-03-08
561.7
564.8
561.2
12637578
7092600
163.357
2023-03-06
561.2
561.7
0.09
563.4
16162268
9107045
199.841
75504000
50336
-2660
-5
29099
1392
4
24407
587
2
ShortCovering
2023-03-03
533.75
561.2
5.14
557.8
27656538
15426881
301.105
79494000
52996
-1620
-3
27707
-418
-1
23820
3667
15
ShortCovering
2023-03-02
536.7
533.7
-0.55
535.4
10376913
5556284
150.813
81924000
54616
-1279
-2
28125
1437
5
20153
207
1
LongUnwind
2023-03-01
522.8
536.7
2.66
532.3
13510198
7192717
247.974
83842500
55895
-1887
-3
26688
-1148
-4
19946
724
3
ShortCovering
2023-02-28
527.7
522.8
-0.93
523.9
15768010
8262022
138.34
86673000
57782
-477
0
27836
1347
4
19222
10
0
LongUnwind
2023-02-27
521.05
527.7
1.28
525.4
11048799
5805988
175.532
87388500
58259
-1327
-2
26489
821
3
19212
394
2
ShortCovering
2023-02-24
521.0
521.0
0.01
522.2
12253035
6399176
174.036
89379000
59586
-55
0
25668
2918
11
18818
2108
11
ShortCovering
2023-02-23
516.35
521.0
0.90
518.8
15535085
8059838
209.593
96168000
64112
-328
0
56924
-5300
-9
29593
-1677
-5
ShortCovering
2023-02-22
523.45
516.3
-1.36
516.6
14763050
7626522
279.932
96660000
64440
-580
0
62224
-7050
-11
31270
-2205
-7
LongUnwind
2023-02-21
525.15
523.4
-0.32
525.4
10223218
5371850
201.064
97530000
65020
1133
1
69274
-4962
-7
33475
-1453
-4
ShortBuiltup
2023-02-20
531.0
525.1
-1.10
526.9
12570032
6624234
207.013
95830500
63887
687
1
74236
-3195
-4
34928
-1892
-5
ShortBuiltup
2023-02-16
542.25
540.1
-0.40
542.2
12767016
6922854
219.926
91185000
60790
2538
4
77931
2177
2
37926
201
0
ShortBuiltup
2023-02-15
540.85
542.2
0.26
541.3
12796579
6926958
207.687
87378000
58252
452
0
75754
1422
1
37725
95
0
LongBuiltup
2023-02-14
537.5
540.8
0.62
536.9
18559909
9965143
221.342
86700000
57800
428
0
74332
-1552
-2
37630
475
1
LongBuiltup
2023-02-13
553.05
537.5
-2.81
539.6
18488732
9978136
248.043
86176500
57451
3424
5
75884
10334
13
37170
888
2
ShortBuiltup
2023-02-10
550.8
553.0
0.41
553.8
13824475
7656155
179.516
81040500
54027
-2304
-4
65550
-1192
-1
36282
-1033
-2
ShortCovering
2023-02-09
549.75
550.8
548.3
15061047
8258388
147.809
2023-02-08
547.1
549.7
0.48
549.7
15502847
8522903
244.248
87351000
58234
-1569
-2
67240
-1144
-1
36947
-245
0
ShortCovering
2023-02-07
545.4
547.1
0.31
546.8
16195947
8856379
343.935
89704500
59803
186
0
68384
1694
2
37192
-1654
-4
LongBuiltup
2023-02-06
544.2
545.4
0.22
545.2
25338586
13815626
266.976
89425500
59617
-1820
-3
66690
12603
18
38846
6705
17
ShortCovering
2023-02-03
528.1
544.2
3.05
535.2
32317232
17297009
444.091
92155500
61437
-152
0
54087
5303
9
32141
3913
12
ShortCovering
2023-02-02
527.35
528.1
0.14
521.9
39287056
20504207
471.242
92383500
61589
4288
6
48784
6127
12
28228
3174
11
LongBuiltup
2023-02-01
553.5
527.3
-4.72
541.4
38218810
20692139
498.247
85951500
57301
3673
6
42657
8983
21
25054
2568
10
ShortBuiltup
2023-01-31
538.2
553.5
2.84
550.8
21911943
12069724
284.762
80442000
53628
-1015
-1
33674
-1701
-5
22486
2964
13
ShortCovering
2023-01-30
539.95
538.2
-0.32
536.9
40797825
21907161
590.951
81964500
54643
6568
12
35375
9171
25
19522
2997
15
ShortBuiltup
2023-01-27
568.7
539.9
-5.06
548.0
40163464
22012949
501.251
72112500
48075
7732
16
26204
6631
25
16525
5387
32
ShortBuiltup
2023-01-25
594.35
568.7
-4.32
574.2
25686294
14751042
441.882
65205000
43470
3954
9
35002
6378
18
16088
-47
0
ShortBuiltup
2023-01-24
600.45
594.3
-1.02
597.9
7609623
4550102
143.693
59274000
39516
389
0
28624
-2835
-9
16135
-1814
-11
ShortBuiltup
2023-01-23
592.2
600.4
1.39
599.4
6604469
3958919
122.483
58690500
39127
-1008
-2
31459
-4868
-15
17949
-1707
-9
ShortCovering
2023-01-20
589.85
592.2
0.40
593.9
6750607
4009375
114.106
60202500
40135
-1369
-3
36327
-3315
-9
19656
-1626
-8
ShortCovering
2023-01-19
591.45
589.8
-0.27
589.5
7475688
4407407
159.313
62256000
41504
998
2
39642
414
1
21282
987
4
ShortBuiltup
2023-01-18
592.95
591.4
-0.25
591.6
11538075
6826074
187.691
60759000
40506
1083
2
39228
1558
3
20295
769
3
ShortBuiltup
2023-01-17
603.0
592.9
-1.67
593.9
13461999
7995509
179
59134500
39423
2410
6
37670
5694
15
19526
1363
6
ShortBuiltup
2023-01-16
600.1
603.0
0.48
603.2
5483191
3307558
114.056
55519500
37013
-624
-1
31976
-510
-1
18163
313
1
ShortCovering
2023-01-13
594.9
600.1
0.87
598.7
7877610
4716567
122.377
56455500
37637
-523
-1
32486
-2371
-7
17850
555
3
ShortCovering
2023-01-12
596.7
594.9
-0.30
593.5
8183715
4857601
195.861
57240000
38160
195
0
34857
1934
5
17295
-129
0
ShortBuiltup
2023-01-11
595.15
596.7
0.26
596.7
7419630
4427503
120.446
56947500
37965
-1058
-2
32923
-338
-1
17424
271
1
ShortCovering
2023-01-10
607.7
595.1
-2.07
596.1
10622660
6332208
187.602
58534500
39023
959
2
33261
6511
19
17153
661
3
ShortBuiltup
2023-01-09
600.65
607.7
1.17
606.0
8878905
5381252
160.223
57096000
38064
-344
0
26750
-1317
-4
16492
217
1
ShortCovering
2023-01-06
605.1
600.6
-0.74
601.5
7972036
4795747
154.179
57612000
38408
1181
3
28067
1509
5
16275
111
0
ShortBuiltup
2023-01-05
605.2
605.1
-0.02
605.8
8241475
4992982
146.571
55840500
37227
269
0
26558
1194
4
16164
1172
7
ShortBuiltup
2023-01-04
612.4
605.2
-1.18
607.7
7011191
4260969
113.548
55437000
36958
680
1
25364
2055
8
14992
-185
-1
ShortBuiltup
2023-01-03
612.2
612.4
0.03
613.2
6818062
4181258
122.799
54417000
36278
743
2
23309
2768
11
15177
526
3
LongBuiltup
2023-01-02
613.7
612.2
-0.24
614.4
6726084
4132615
125.418
53302500
35535
317
0
20541
3579
17
14651
919
6
ShortBuiltup
2022-12-30
611.8
613.7
0.31
615.4
13052895
8033100
158.347
52827000
35218
669
1
16962
4042
23
13732
2803
20
LongBuiltup
2022-12-29
601.05
611.8
1.79
608.1
20130392
12242525
168.187
56049000
37366
103
0
29271
-5735
-19
20839
-47
0
LongBuiltup
2022-12-28
601.9
601.0
-0.14
602.9
7988631
4816651
143.945
55894500
37263
-508
-1
35006
-2616
-7
20886
-1716
-8
LongUnwind
2022-12-27
597.1
601.9
0.80
598.2
9638618
5765913
206.219
56656500
37771
-523
-1
37622
-1651
-4
22602
595
2
ShortCovering
2022-12-26
574.0
597.1
4.02
589.6
13201587
7784134
210.003
57441000
38294
-2369
-6
39273
-4555
-11
22007
2754
12
ShortCovering
2022-12-23
593.4
574.0
-3.27
579.5
13047046
7561431
226.901
60994500
40663
25
0
43828
1566
3
19253
-331
-1
ShortBuiltup
2022-12-22
593.4
593.4
0.00
592.4
8740149
5178437
136.417
60957000
40638
503
1
42262
699
1
19584
-165
0
2022-12-21
604.45
593.4
-1.83
599.6
9217253
5527196
145.768
60202500
40135
-201
0
41563
1249
3
19749
-575
-2
LongUnwind
2022-12-20
604.45
604.4
0.00
602.6
6753785
4070155
128.701
60504000
40336
-916
-2
40314
-1301
-3
20324
-361
-1
2022-12-19
603.35
604.4
0.18
605.7
8322012
5041268
149.442
61878000
41252
-143
0
41615
420
1
20685
189
0
ShortCovering
2022-12-16
615.95
603.3
-2.05
607.8
9435071
5734915
160.875
62092500
41395
-13
0
41195
3908
9
20496
-897
-4
LongUnwind
2022-12-15
625.5
615.9
-1.53
621.9
10622271
6606176
148.853
62112000
41408
-954
-2
37287
3655
9
21393
-1110
-5
LongUnwind
2022-12-14
616.75
625.5
1.42
623.5
14010673
8735884
187.174
33632
-456
-1
22503
2551
11
2022-12-13
613.05
616.7
0.60
615.4
7455415
4588405
162.67
34088
192
0
19952
1266
6
2022-12-12
616.5
613.0
-0.56
613.7
9285187
5698647
135.955
33896
1990
5
18686
1077
5
2022-12-09
611.65
616.5
0.79
613.8
11202267
6876434
169.991
31906
2232
7
17609
302
1
2022-12-08
607.05
611.6
0.76
611.1
10020015
6123609
146.277
29674
433
1
17307
828
4
2022-12-07
608.95
607.0
-0.31
607.9
7613892
4628904
113.416
29241
997
3
16479
134
0
2022-12-06
617.3
608.9
-1.35
613.2
12996244
7970503
190.699
28244
3000
10
16345
-177
-1
2022-12-05
607.55
617.3
1.60
614.0
11585602
7114165
210.728
25244
1533
6
16522
1107
6
2022-12-02
608.1
607.5
-0.09
607.2
7533838
4575253
142.901
23711
394
1
15415
415
2
2022-12-01
602.45
608.1
0.94
605.6
14209313
8606271
172.004
23317
615
2
15000
177
1
2022-11-30
608.55
602.4
-1.00
603.0
15606230
9412010
174.362
22702
3132
13
14823
1387
9
2022-11-29
608.6
608.5
-0.01
609.3
6942919
4230494
121.735
19570
1089
5
13436
566
4
2022-11-28
607.4
608.6
0.20
606.0
7934274
4808229
121.851
18481
1487
8
12870
777
6
2022-11-25
609.35
607.4
-0.32
609.3
9994513
6089641
136.359
16994
3529
20
12093
2212
18
2022-11-24
607.65
609.3
0.28
608.7
8960032
5454396
128.229
31482
-5543
-17
24224
-1484
-6
2022-11-23
599.1
607.6
1.43
606.5
12435924
7542386
171.897
37025
-5340
-14
25708
-324
-1
2022-11-22
598.1
599.1
0.17
598.5
8048595
4817532
126.028
42365
-3610
-8
26032
-1945
-7
2022-11-21
602.7
598.1
-0.76
598.3
7412419
4435510
135.865
45975
-1446
-3
27977
-1920
-6
2022-11-18
599.05
602.7
0.61
601.1
12933675
7774746
155.935
47421
-2629
-5
29897
-1010
-3
2022-11-17
599.75
599.0
-0.12
599.4
8167131
4895433
114.824
50050
-825
-1
30907
307
0
2022-11-16
600.85
599.7
-0.18
600.5
11555749
6939490
168.811
50875
132
0
30600
-378
-1
2022-11-14
601.3
592.5
-1.46
596.0
12957268
7723573
227.415
52366
4979
9
29794
-203
0
2022-11-11
605.75
601.3
-0.73
605.2
15525267
9397104
220.631
47387
6414
13
29997
2183
7
2022-11-10
615.55
605.7
-1.59
607.2
11618405
7055031
232.699
40973
1193
2
27814
-2418
-8
2022-11-09
614.15
615.5
615.0
18939854
11649523
302.328
2022-11-07
593.95
614.1
3.40
615.5
44265903
27248449
470.162
39573
4696
11
29979
5241
17
2022-11-04
584.9
593.9
1.55
587.6
25759031
15137054
302.456
34877
5373
15
24738
5303
21
2022-11-03
573.85
584.9
1.93
581.5
17557998
10211389
244.825
29504
2080
7
19435
3148
16
2022-11-02
576.9
573.8
-0.53
574.7
10241440
5886695
142.73
27424
5096
18
16287
2070
12
2022-11-01
573.8
576.9
0.54
579.8
12069579
6998554
163.499
22328
2196
9
14217
674
4
2022-10-31
570.75
573.8
0.53
572.7
9894639
5667560
139.535
20132
2681
13
13543
1051
7
2022-10-28
579.65
570.7
-1.54
572.6
10043644
5751516
144.061
17451
2758
15
12492
2362
18
2022-10-27
578.55
579.6
0.19
580.7
13613533
7905525
209.377
26844
-2159
-8
23825
-1113
-4
2022-10-25
570.5
578.5
1.41
578.2
19899324
11507427
215.376
29003
-1203
-4
24938
1822
7
2022-10-24
560.85
570.5
1.72
569.4
3692065
2102465
63.147
30206
232
0
23116
2283
9
2022-10-21
555.4
560.8
0.98
562.7
11767639
6621648
198.859
29974
-493
-1
20833
968
4
2022-10-20
553.4
555.4
0.36
551.9
11225588
6196329
134.915
30467
849
2
19865
-279
-1
2022-10-19
562.45
553.4
-1.61
555.4
9540583
5298845
137.573
29618
1423
4
20144
-3379
-16
2022-10-18
543.65
562.4
3.46
558.1
20440781
11409791
245.391
28195
1094
3
23523
4730
20
2022-10-17
527.2
543.6
3.12
538.7
13485349
7264516
208.408
27101
-1316
-4
18793
4276
22
2022-10-14
521.45
527.2
1.10
530.0
8545479
4529375
144.578
28417
-1030
-3
14517
418
2
2022-10-13
533.8
521.4
-2.31
525.4
12972765
6816438
166.849
29447
5051
17
14099
698
4
2022-10-12
527.4
533.8
1.21
530.0
8522604
4517236
121.592
24396
-436
-1
13401
191
1
2022-10-11
530.75
527.4
-0.63
529.3
10825440
5730463
159.97
24832
1011
4
13210
-63
0
2022-10-10
530.2
530.7
0.10
528.1
9649292
5096053
191.653
23821
242
1
13273
260
1
2022-10-07
537.3
530.2
-1.32
529.6
11065307
5860624
185.698
23579
2657
11
13013
879
6
2022-10-06
532.7
537.3
538.4
9507322
5119102
183.101
2022-10-04
519.75
532.7
2.49
532.3
8745887
4656245
128.142
20255
-529
-2
11416
666
5
2022-10-03
530.6
519.7
-2.04
525.0
9351162
4909456
141.13
20784
3505
16
10750
1812
16
2022-09-30
521.75
530.6
1.70
528.1
17466950
9225478
199.404
17279
3536
20
8938
1996
22
2022-09-29
524.85
521.7
-0.59
525.1
17310168
9090987
215.284
29489
-477
-1
12929
-1794
-13
2022-09-28
536.5
524.8
-2.17
532.1
12233485
6510285
183.919
29966
-3906
-13
14723
-1695
-11
2022-09-27
543.3
536.5
-1.25
542.4
11066799
6002626
154.979
33872
-370
-1
16418
-1934
-11
2022-09-26
550.6
543.3
-1.33
541.3
16158750
8747942
274.214
34242
-1282
-3
18352
-1995
-10
2022-09-23
567.3
550.6
-2.94
555.5
12563239
6979216
282.839
35524
3092
8
20347
-2744
-13
2022-09-22
569.7
567.3
-0.42
567.3
11869435
6734594
181.55
32432
2001
6
23091
-150
0
2022-09-20
572.25
574.0
0.31
575.5
8484017
4882536
176.912
30550
713
2
24033
-46
0
2022-09-19
561.8
572.2
1.86
569.5
11194003
6375398
163.866
29837
99
0
24079
1266
5
2022-09-16
572.15
561.8
-1.81
564.6
14739280
8321983
231.709
29738
3076
10
22813
-2037
-8
2022-09-15
571.75
572.1
0.07
573.5
12749947
7312061
224.387
26662
942
3
24850
-719
-2
2022-09-14
558.0
571.7
2.46
567.7
21632641
12282852
301.335
25720
-2327
-9
25569
4450
17
2022-09-13
554.9
558.0
0.56
557.7
16707275
9318086
148.044
28047
967
3
21119
520
2
2022-09-12
553.35
554.9
0.28
555.6
9677415
5377080
127.479
27080
180
0
20599
618
3
2022-09-09
544.65
553.3
1.60
553.5
18587927
10289693
267.586
26900
1981
7
19981
3372
16
2022-09-08
532.85
544.6
2.21
541.5
12240707
6628912
141.256
24919
-543
-2
16609
1814
10
2022-09-07
537.8
532.8
-0.92
534.2
8445359
4511896
106.61
25462
1422
5
14795
-766
-5
2022-09-06
538.9
537.8
-0.20
539.4
8657868
4670347
108.579
24040
1033
4
15561
320
2
2022-08-26
520.4
523.8
0.65
525.1
12855886
6751514
128.63
15100
3157
20
11195
1632
14
2022-08-25
519.3
520.4
0.21
523.9
15473450
8106540
167.21
25250
-3331
-13
18026
-1001
-5
2022-08-24
521.9
519.3
-0.50
517.9
11930650
6178851
143.063
28581
-3405
-11
19027
-1158
-6
2022-08-23
511.3
521.9
2.07
517.4
8597965
4448996
130.274
31986
-5155
-16
20185
-9
0
2022-08-22
520.35
511.3
-1.74
513.0
9676954
4965152
165.588
37141
-1915
-5
20194
-1234
-6
2022-08-19
532.35
520.3
-2.25
523.1
11087222
5800623
146.387
39056
2931
7
21428
-3129
-14
2022-08-18
528.15
532.3
0.80
531.5
9013662
4791386
120.443
36125
-737
-2
24557
99
0
2022-08-17
525.95
528.1
0.42
526.8
12054183
6351246
159.055
36862
-954
-2
24458
1435
5
2022-08-16
530.7
525.9
-0.90
527.7
10721167
5657980
145.707
2022-08-12
524.75
530.7
529.7
12154012
6438751
160.036
34618
-1694
-4
22655
-721
-3
2022-08-11
514.7
524.7
521.7
13862195
7232694
192.485
36312
-5355
-14
23376
1476
6
2022-08-10
520.4
514.7
516.4
16904151
8730379
247.601
41667
3377
8
21900
1319
6
2022-08-08
531.05
520.4
518.0
32566317
16869712
416.603
38290
3596
9
20581
3219
15
2022-08-05
533.25
531.0
537.2
21110734
11342676
205.564
34694
8064
23
17362
3485
20
2022-08-04
540.85
533.2
532.9
18072293
9631595
201.817
26630
2607
9
13877
235
1
2022-08-03
542.1
540.8
542.0
24262125
13151083
253.745
24023
3568
14
13642
664
4
2022-08-02
533.75
542.1
541.3
16845027
9119556
230.932
20455
5392
26
12978
2075
15
2022-08-01
528.35
533.7
532.3
8295631
4415817
124.805
15063
1067
7
10903
1115
10
2022-07-29
532.45
528.3
529.8
11921058
6315998
144.306
13996
4287
30
9788
937
9
2022-07-28
528.2
532.4
532.5
12160734
6475654
215.225
18564
-1131
-6
22433
-775
-3
2022-07-27
514.2
528.2
522.1
15101546
7885450
333
19695
-1629
-8
23208
337
1
2022-07-26
517.8
514.2
516.4
8862656
4577001
168.343
21324
259
1
22871
-404
-1
2022-07-25
513.7
517.8
514.4
10229778
5262243
153.553
21065
100
0
23275
613
2
2022-07-22
512.05
513.7
516.2
14699129
7588187
244.781
20965
-327
-1
22662
212
0
2022-07-21
508.6
512.0
511.4
13814893
7066029
196.106
21292
479
2
22450
525
2
2022-07-20
497.95
508.6
507.4
19280117
9784217
254.529
20813
453
2
21925
2242
10
2022-07-19
490.3
497.9
494.5
11724183
5798452
130.777
20360
246
1
19683
1799
9
2022-07-18
479.1
490.3
487.3
9934786
4841501
178.323
20114
-1707
-8
17884
1126
6
2022-07-15
479.35
479.1
478.3
6945602
3322055
120.161
21821
881
4
16758
248
1
2022-07-14
486.5
479.3
482.0
9385630
4524121
151.617
20940
1513
7
16510
-322
-1
2022-07-13
484.95
486.5
488.2
8208853
4008106
129.82
19427
600
3
16832
328
1
2022-07-12
488.2
484.9
488.6
7364457
3598704
108.367
18827
809
4
16504
314
1
2022-07-11
488.55
488.2
488.7
7704792
3765716
94.857
18018
1018
5
16190
265
1
2022-07-08
486.75
488.5
487.4
9057231
4414856
162.363
17000
44
0
15925
810
5
2022-07-07
479.95
486.7
485.2
11497832
5579594
173.806
16956
1794
10
15115
1504
9
2022-07-06
472.15
479.9
478.1
12059857
5766833
179.395
15162
-183
-1
13611
902
6
2022-07-05
473.45
472.1
475.9
12003244
5713385
143.727
15345
1063
6
12709
328
2
2022-07-04
466.85
473.4
470.5
9186358
4322794
115.285
14282
1686
11
12381
1353
10
2022-07-01
465.9
466.8
465.0
9405495
4374195
116.79
12596
3169
25
11028
2705
24
2022-06-30
459.1
465.9
465.5
16926328
7880440
186.175
2022-06-29
464.25
459.1
460.5
11800876
5434914
107.588
2022-06-28
461.2
464.2
462.7
13261290
6137031
168.906
2022-06-27
454.25
461.2
461.1
9509175
4385421
103.487
2022-06-24
451.4
454.2
455.9
10833364
4939644
127.154
2022-06-23
447.65
451.4
451.6
12229833
5523392
157.832
2022-06-22
450.75
447.6
447.7
11066447
4954586
111.722
2022-06-21
434.7
450.7
447.7
13801891
6179937
178.846
2022-06-20
441.0
434.7
436.8
12368534
5403153
172.757
2022-06-17
441.6
441.0
443.0
14326050
6347137
167.655
2022-06-16
451.35
441.6
448.4
10780703
4834446
139.788
2022-06-15
448.1
451.3
452.6
9920926
4490232
119.413
2022-06-14
445.85
448.1
446.4
11351101
5067903
136.687
2022-06-13
461.85
445.8
446.0
13426836
5989285
203.861
2022-06-10
466.95
461.8
461.6
8621104
3979479
127.828
2022-06-09
471.3
466.9
465.9
12635601
5887439
158.259
2022-06-08
463.4
471.3
470.5
17168871
8079265
192.002
2022-06-07
463.7
463.4
462.9
7672515
3551991
108.268
2022-06-06
464.5
463.7
461.8
10661432
4924334
137.662
2022-06-03
469.85
464.5
470.1
11306291
5315646
114.757
2022-06-02
468.3
469.8
469.6
9370989
4401384
114.087
2022-06-01
468.1
468.3
468.6
9424008
4416955
119.346
2022-05-31
474.6
468.1
471.1
15441579
7274762
149.463
2022-05-30
468.95
474.6
474.0
9365470
4439627
151.679
2022-05-27
468.9
468.9
470.6
10977001
5166783
160.651
2022-05-26
454.1
468.9
460.0
17055257
7846912
208.123
2022-05-25
462.05
454.1
458.7
12728644
5839499
154.093
2022-05-24
460.9
462.0
463.2
17175179
7957059
139.005
2022-05-23
462.4
460.9
465.6
13499415
6285494
170.499
2022-05-20
447.5
462.4
460.6
13596860
6263240
151.413
2022-05-19
458.0
447.5
447.3
14201420
6353184
223.399
2022-05-18
467.3
458.0
463.1
15644497
7245121
205.591
2022-05-17
455.0
467.3
462.6
16880698
7809801
206.674
2022-05-16
444.65
455.0
454.9
27940958
12711054
283.95
2022-05-13
462.65
444.6
461.8
61403008
28360528
595.336
2022-05-12
476.55
462.6
462.7
18947096
8768076
314.035
2022-05-11
475.2
476.5
471.4
14771351
6963938
241.751
2022-05-10
475.9
475.2
477.9
10884328
5202612
183.663
2022-05-09
483.95
475.9
477.8
13544947
6471855
170.758
2022-05-06
480.0
483.9
478.7
16710020
7999171
216.166
2022-05-05
479.65
480.0
487.1
14130385
6883760
185.153
2022-04-07
513.95
514.9
515.0
19620958
10106456
193.008
2022-04-06
509.4
513.9
510.7
13738275
7016508
156.632
2022-04-05
512.4
509.4
512.4
13602384
6970682
152.569