SBIN Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

SBIN Stock Analysis and important levels marked

Important levels marked as per price action level.

SBIN Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-27 SBIN 539.9 548.0 40163464 61.29
2023-01-17 SBIN 592.9 593.9 13461999 46.07
2022-12-30 SBIN 613.7 615.4 13052895 47.20
2022-12-29 SBIN 611.8 608.1 20130392 56.83
2022-12-14 SBIN 625.5 623.5 14010673 41.84
2022-12-01 SBIN 608.1 605.6 14209313 48.29
2022-11-30 SBIN 602.4 603.0 15606230 54.14
2022-11-25 SBIN 607.4 609.3 9994513 44.44
2022-11-23 SBIN 607.6 606.5 12435924 41.95
2022-11-01 SBIN 576.9 579.8 12069579 41.90
2022-10-25 SBIN 578.5 578.2 19899324 44.39
2022-10-18 SBIN 562.4 558.1 20440781 47.68
2022-10-13 SBIN 521.4 525.4 12972765 50.08
2022-09-29 SBIN 521.7 525.1 17310168 46.86
2022-09-13 SBIN 558.0 557.7 16707275 67.16
2022-09-12 SBIN 554.9 555.6 9677415 45.30
2022-09-07 SBIN 532.8 534.2 8445359 51.56
2022-08-25 SBIN 520.4 523.9 15473450 44.05
2022-08-24 SBIN 519.3 517.9 11930650 43.05
2022-08-17 SBIN 528.1 526.8 12054183 43.17
2022-08-16 SBIN 525.9 527.7 10721167 46.87
2022-08-12 SBIN 530.7 529.7 12154012 46.73
2022-08-11 SBIN 524.7 521.7 13862195 47.05
2022-08-08 SBIN 520.4 518.0 32566317 44.38
2022-08-03 SBIN 540.8 542.0 24262125 51.65
2022-07-29 SBIN 528.3 529.8 11921058 44.48
2022-07-20 SBIN 508.6 507.4 19280117 50.34
2022-07-05 SBIN 472.1 475.9 12003244 48.83
2022-06-30 SBIN 465.9 465.5 16926328 47.07
2022-06-29 SBIN 459.1 460.5 11800876 48.29
2022-06-28 SBIN 464.2 462.7 13261290 50.54
2022-06-17 SBIN 441.0 443.0 14326050 42.32
2022-06-09 SBIN 466.9 465.9 12635601 42.84
2022-06-03 SBIN 464.5 470.1 11306291 43.84
2022-05-31 SBIN 468.1 471.1 15441579 52.37
2022-05-24 SBIN 462.0 463.2 17175179 49.81

SBIN Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-27 568.7 539.9 548.0 40163464 22012949 501.251 61.29
2023-01-25 594.35 568.7 -4.32 574.2 25686294 14751042 441.882 65205000 57.44 43470 3954 9 35002 6378 18 16088 -47 0 ShortBuiltup
2023-01-24 600.45 594.3 -1.02 597.9 7609623 4550102 143.693 59274000 56.23 39516 389 0 28624 -2835 -9 16135 -1814 -11 ShortBuiltup
2023-01-23 592.2 600.4 1.39 599.4 6604469 3958919 122.483 58690500 46.27 39127 -1008 -2 31459 -4868 -15 17949 -1707 -9 ShortCovering
2023-01-20 589.85 592.2 0.40 593.9 6750607 4009375 114.106 60202500 42.02 40135 -1369 -3 36327 -3315 -9 19656 -1626 -8 ShortCovering
2023-01-19 591.45 589.8 -0.27 589.5 7475688 4407407 159.313 62256000 48.16 41504 998 2 39642 414 1 21282 987 4 ShortBuiltup
2023-01-18 592.95 591.4 -0.25 591.6 11538075 6826074 187.691 60759000 45.31 40506 1083 2 39228 1558 3 20295 769 3 ShortBuiltup
2023-01-17 603.0 592.9 -1.67 593.9 13461999 7995509 179 59134500 46.07 39423 2410 6 37670 5694 15 19526 1363 6 ShortBuiltup
2023-01-16 600.1 603.0 0.48 603.2 5483191 3307558 114.056 55519500 32.59 37013 -624 -1 31976 -510 -1 18163 313 1 ShortCovering
2023-01-13 594.9 600.1 0.87 598.7 7877610 4716567 122.377 56455500 45.33 37637 -523 -1 32486 -2371 -7 17850 555 3 ShortCovering
2023-01-12 596.7 594.9 -0.30 593.5 8183715 4857601 195.861 57240000 49.63 38160 195 0 34857 1934 5 17295 -129 0 ShortBuiltup
2023-01-11 595.15 596.7 0.26 596.7 7419630 4427503 120.446 56947500 36.99 37965 -1058 -2 32923 -338 -1 17424 271 1 ShortCovering
2023-01-10 607.7 595.1 -2.07 596.1 10622660 6332208 187.602 58534500 45.14 39023 959 2 33261 6511 19 17153 661 3 ShortBuiltup
2023-01-09 600.65 607.7 1.17 606.0 8878905 5381252 160.223 57096000 58.76 38064 -344 0 26750 -1317 -4 16492 217 1 ShortCovering
2023-01-06 605.1 600.6 -0.74 601.5 7972036 4795747 154.179 57612000 52.07 38408 1181 3 28067 1509 5 16275 111 0 ShortBuiltup
2023-01-05 605.2 605.1 -0.02 605.8 8241475 4992982 146.571 55840500 48.68 37227 269 0 26558 1194 4 16164 1172 7 ShortBuiltup
2023-01-04 612.4 605.2 -1.18 607.7 7011191 4260969 113.548 55437000 41.69 36958 680 1 25364 2055 8 14992 -185 -1 ShortBuiltup
2023-01-03 612.2 612.4 0.03 613.2 6818062 4181258 122.799 54417000 35.95 36278 743 2 23309 2768 11 15177 526 3 LongBuiltup
2023-01-02 613.7 612.2 -0.24 614.4 6726084 4132615 125.418 53302500 36.13 35535 317 0 20541 3579 17 14651 919 6 ShortBuiltup
2022-12-30 611.8 613.7 0.31 615.4 13052895 8033100 158.347 52827000 47.20 35218 669 1 16962 4042 23 13732 2803 20 LongBuiltup
2022-12-29 601.05 611.8 1.79 608.1 20130392 12242525 168.187 56049000 56.83 37366 103 0 29271 -5735 -19 20839 -47 0 LongBuiltup
2022-12-28 601.9 601.0 -0.14 602.9 7988631 4816651 143.945 55894500 32.07 37263 -508 -1 35006 -2616 -7 20886 -1716 -8 LongUnwind
2022-12-27 597.1 601.9 0.80 598.2 9638618 5765913 206.219 56656500 26.65 37771 -523 -1 37622 -1651 -4 22602 595 2 ShortCovering
2022-12-26 574.0 597.1 4.02 589.6 13201587 7784134 210.003 57441000 34.07 38294 -2369 -6 39273 -4555 -11 22007 2754 12 ShortCovering
2022-12-23 593.4 574.0 -3.27 579.5 13047046 7561431 226.901 60994500 45.45 40663 25 0 43828 1566 3 19253 -331 -1 ShortBuiltup
2022-12-22 593.4 593.4 0.00 592.4 8740149 5178437 136.417 60957000 30.18 40638 503 1 42262 699 1 19584 -165 0
2022-12-21 604.45 593.4 -1.83 599.6 9217253 5527196 145.768 60202500 38.21 40135 -201 0 41563 1249 3 19749 -575 -2 LongUnwind
2022-12-20 604.45 604.4 0.00 602.6 6753785 4070155 128.701 60504000 33.68 40336 -916 -2 40314 -1301 -3 20324 -361 -1
2022-12-19 603.35 604.4 0.18 605.7 8322012 5041268 149.442 61878000 45.39 41252 -143 0 41615 420 1 20685 189 0 ShortCovering
2022-12-16 615.95 603.3 -2.05 607.8 9435071 5734915 160.875 62092500 37.07 41395 -13 0 41195 3908 9 20496 -897 -4 LongUnwind
2022-12-15 625.5 615.9 -1.53 621.9 10622271 6606176 148.853 62112000 38.56 41408 -954 -2 37287 3655 9 21393 -1110 -5 LongUnwind
2022-12-14 616.75 625.5 1.42 623.5 14010673 8735884 187.174 41.84 33632 -456 -1 22503 2551 11
2022-12-13 613.05 616.7 0.60 615.4 7455415 4588405 162.67 45.11 34088 192 0 19952 1266 6
2022-12-12 616.5 613.0 -0.56 613.7 9285187 5698647 135.955 40.75 33896 1990 5 18686 1077 5
2022-12-09 611.65 616.5 0.79 613.8 11202267 6876434 169.991 48.63 31906 2232 7 17609 302 1
2022-12-08 607.05 611.6 0.76 611.1 10020015 6123609 146.277 45.63 29674 433 1 17307 828 4
2022-12-07 608.95 607.0 -0.31 607.9 7613892 4628904 113.416 44.91 29241 997 3 16479 134 0
2022-12-06 617.3 608.9 -1.35 613.2 12996244 7970503 190.699 56.85 28244 3000 10 16345 -177 -1
2022-12-05 607.55 617.3 1.60 614.0 11585602 7114165 210.728 49.46 25244 1533 6 16522 1107 6
2022-12-02 608.1 607.5 -0.09 607.2 7533838 4575253 142.901 52.86 23711 394 1 15415 415 2
2022-12-01 602.45 608.1 0.94 605.6 14209313 8606271 172.004 48.29 23317 615 2 15000 177 1
2022-11-30 608.55 602.4 -1.00 603.0 15606230 9412010 174.362 54.14 22702 3132 13 14823 1387 9
2022-11-29 608.6 608.5 -0.01 609.3 6942919 4230494 121.735 45.20 19570 1089 5 13436 566 4
2022-11-28 607.4 608.6 0.20 606.0 7934274 4808229 121.851 45.70 18481 1487 8 12870 777 6
2022-11-25 609.35 607.4 -0.32 609.3 9994513 6089641 136.359 44.44 16994 3529 20 12093 2212 18
2022-11-24 607.65 609.3 0.28 608.7 8960032 5454396 128.229 38.17 31482 -5543 -17 24224 -1484 -6
2022-11-23 599.1 607.6 1.43 606.5 12435924 7542386 171.897 41.95 37025 -5340 -14 25708 -324 -1
2022-11-22 598.1 599.1 0.17 598.5 8048595 4817532 126.028 48.48 42365 -3610 -8 26032 -1945 -7
2022-11-21 602.7 598.1 -0.76 598.3 7412419 4435510 135.865 38.66 45975 -1446 -3 27977 -1920 -6
2022-11-18 599.05 602.7 0.61 601.1 12933675 7774746 155.935 39.26 47421 -2629 -5 29897 -1010 -3
2022-11-17 599.75 599.0 -0.12 599.4 8167131 4895433 114.824 36.11 50050 -825 -1 30907 307 0
2022-11-16 600.85 599.7 -0.18 600.5 11555749 6939490 168.811 42.71 50875 132 0 30600 -378 -1
2022-11-14 601.3 592.5 -1.46 596.0 12957268 7723573 227.415 46.94 52366 4979 9 29794 -203 0
2022-11-11 605.75 601.3 -0.73 605.2 15525267 9397104 220.631 36.40 47387 6414 13 29997 2183 7
2022-11-10 615.55 605.7 -1.59 607.2 11618405 7055031 232.699 38.19 40973 1193 2 27814 -2418 -8
2022-11-09 614.15 615.5 615.0 18939854 11649523 302.328 49.49
2022-11-07 593.95 614.1 3.40 615.5 44265903 27248449 470.162 37.08 39573 4696 11 29979 5241 17
2022-11-04 584.9 593.9 1.55 587.6 25759031 15137054 302.456 38.89 34877 5373 15 24738 5303 21
2022-11-03 573.85 584.9 1.93 581.5 17557998 10211389 244.825 29.17 29504 2080 7 19435 3148 16
2022-11-02 576.9 573.8 -0.53 574.7 10241440 5886695 142.73 36.84 27424 5096 18 16287 2070 12
2022-11-01 573.8 576.9 0.54 579.8 12069579 6998554 163.499 41.90 22328 2196 9 14217 674 4
2022-10-31 570.75 573.8 0.53 572.7 9894639 5667560 139.535 37.99 20132 2681 13 13543 1051 7
2022-10-28 579.65 570.7 -1.54 572.6 10043644 5751516 144.061 43.19 17451 2758 15 12492 2362 18
2022-10-27 578.55 579.6 0.19 580.7 13613533 7905525 209.377 44.06 26844 -2159 -8 23825 -1113 -4
2022-10-25 570.5 578.5 1.41 578.2 19899324 11507427 215.376 44.39 29003 -1203 -4 24938 1822 7
2022-10-24 560.85 570.5 1.72 569.4 3692065 2102465 63.147 40.92 30206 232 0 23116 2283 9
2022-10-21 555.4 560.8 0.98 562.7 11767639 6621648 198.859 39.64 29974 -493 -1 20833 968 4
2022-10-20 553.4 555.4 0.36 551.9 11225588 6196329 134.915 36.34 30467 849 2 19865 -279 -1
2022-10-19 562.45 553.4 -1.61 555.4 9540583 5298845 137.573 35.62 29618 1423 4 20144 -3379 -16
2022-10-18 543.65 562.4 3.46 558.1 20440781 11409791 245.391 47.68 28195 1094 3 23523 4730 20
2022-10-17 527.2 543.6 3.12 538.7 13485349 7264516 208.408 27.44 27101 -1316 -4 18793 4276 22
2022-10-14 521.45 527.2 1.10 530.0 8545479 4529375 144.578 34.22 28417 -1030 -3 14517 418 2
2022-10-13 533.8 521.4 -2.31 525.4 12972765 6816438 166.849 50.08 29447 5051 17 14099 698 4
2022-10-12 527.4 533.8 1.21 530.0 8522604 4517236 121.592 35.39 24396 -436 -1 13401 191 1
2022-10-11 530.75 527.4 -0.63 529.3 10825440 5730463 159.97 41.74 24832 1011 4 13210 -63 0
2022-10-10 530.2 530.7 0.10 528.1 9649292 5096053 191.653 37.19 23821 242 1 13273 260 1
2022-10-07 537.3 530.2 -1.32 529.6 11065307 5860624 185.698 45.35 23579 2657 11 13013 879 6
2022-10-06 532.7 537.3 538.4 9507322 5119102 183.101 46.61
2022-10-04 519.75 532.7 2.49 532.3 8745887 4656245 128.142 39.52 20255 -529 -2 11416 666 5
2022-10-03 530.6 519.7 -2.04 525.0 9351162 4909456 141.13 36.69 20784 3505 16 10750 1812 16
2022-09-30 521.75 530.6 1.70 528.1 17466950 9225478 199.404 31.68 17279 3536 20 8938 1996 22
2022-09-29 524.85 521.7 -0.59 525.1 17310168 9090987 215.284 46.86 29489 -477 -1 12929 -1794 -13
2022-09-28 536.5 524.8 -2.17 532.1 12233485 6510285 183.919 42.71 29966 -3906 -13 14723 -1695 -11
2022-09-27 543.3 536.5 -1.25 542.4 11066799 6002626 154.979 34.04 33872 -370 -1 16418 -1934 -11
2022-09-26 550.6 543.3 -1.33 541.3 16158750 8747942 274.214 47.37 34242 -1282 -3 18352 -1995 -10
2022-09-23 567.3 550.6 -2.94 555.5 12563239 6979216 282.839 44.91 35524 3092 8 20347 -2744 -13
2022-09-22 569.7 567.3 -0.42 567.3 11869435 6734594 181.55 43.87 32432 2001 6 23091 -150 0
2022-09-20 572.25 574.0 0.31 575.5 8484017 4882536 176.912 44.40 30550 713 2 24033 -46 0
2022-09-19 561.8 572.2 1.86 569.5 11194003 6375398 163.866 42.49 29837 99 0 24079 1266 5
2022-09-16 572.15 561.8 -1.81 564.6 14739280 8321983 231.709 50.03 29738 3076 10 22813 -2037 -8
2022-09-15 571.75 572.1 0.07 573.5 12749947 7312061 224.387 28.68 26662 942 3 24850 -719 -2
2022-09-14 558.0 571.7 2.46 567.7 21632641 12282852 301.335 38.37 25720 -2327 -9 25569 4450 17
2022-09-13 554.9 558.0 0.56 557.7 16707275 9318086 148.044 67.16 28047 967 3 21119 520 2
2022-09-12 553.35 554.9 0.28 555.6 9677415 5377080 127.479 45.30 27080 180 0 20599 618 3
2022-09-09 544.65 553.3 1.60 553.5 18587927 10289693 267.586 42.81 26900 1981 7 19981 3372 16
2022-09-08 532.85 544.6 2.21 541.5 12240707 6628912 141.256 39.35 24919 -543 -2 16609 1814 10
2022-09-07 537.8 532.8 -0.92 534.2 8445359 4511896 106.61 51.56 25462 1422 5 14795 -766 -5
2022-09-06 538.9 537.8 -0.20 539.4 8657868 4670347 108.579 29.33 24040 1033 4 15561 320 2
2022-08-26 520.4 523.8 0.65 525.1 12855886 6751514 128.63 41.28 15100 3157 20 11195 1632 14
2022-08-25 519.3 520.4 0.21 523.9 15473450 8106540 167.21 44.05 25250 -3331 -13 18026 -1001 -5
2022-08-24 521.9 519.3 -0.50 517.9 11930650 6178851 143.063 43.05 28581 -3405 -11 19027 -1158 -6
2022-08-23 511.3 521.9 2.07 517.4 8597965 4448996 130.274 25.60 31986 -5155 -16 20185 -9 0
2022-08-22 520.35 511.3 -1.74 513.0 9676954 4965152 165.588 44.24 37141 -1915 -5 20194 -1234 -6
2022-08-19 532.35 520.3 -2.25 523.1 11087222 5800623 146.387 36.94 39056 2931 7 21428 -3129 -14
2022-08-18 528.15 532.3 0.80 531.5 9013662 4791386 120.443 30.76 36125 -737 -2 24557 99 0
2022-08-17 525.95 528.1 0.42 526.8 12054183 6351246 159.055 43.17 36862 -954 -2 24458 1435 5
2022-08-16 530.7 525.9 -0.90 527.7 10721167 5657980 145.707 46.87
2022-08-12 524.75 530.7 529.7 12154012 6438751 160.036 46.73 34618 -1694 -4 22655 -721 -3
2022-08-11 514.7 524.7 521.7 13862195 7232694 192.485 47.05 36312 -5355 -14 23376 1476 6
2022-08-10 520.4 514.7 516.4 16904151 8730379 247.601 57.40 41667 3377 8 21900 1319 6
2022-08-08 531.05 520.4 518.0 32566317 16869712 416.603 44.38 38290 3596 9 20581 3219 15
2022-08-05 533.25 531.0 537.2 21110734 11342676 205.564 40.79 34694 8064 23 17362 3485 20
2022-08-04 540.85 533.2 532.9 18072293 9631595 201.817 39.00 26630 2607 9 13877 235 1
2022-08-03 542.1 540.8 542.0 24262125 13151083 253.745 51.65 24023 3568 14 13642 664 4
2022-08-02 533.75 542.1 541.3 16845027 9119556 230.932 37.64 20455 5392 26 12978 2075 15
2022-08-01 528.35 533.7 532.3 8295631 4415817 124.805 41.02 15063 1067 7 10903 1115 10
2022-07-29 532.45 528.3 529.8 11921058 6315998 144.306 44.48 13996 4287 30 9788 937 9
2022-07-28 528.2 532.4 532.5 12160734 6475654 215.225 43.32 18564 -1131 -6 22433 -775 -3
2022-07-27 514.2 528.2 522.1 15101546 7885450 333 44.02 19695 -1629 -8 23208 337 1
2022-07-26 517.8 514.2 516.4 8862656 4577001 168.343 40.49 21324 259 1 22871 -404 -1
2022-07-25 513.7 517.8 514.4 10229778 5262243 153.553 36.80 21065 100 0 23275 613 2
2022-07-22 512.05 513.7 516.2 14699129 7588187 244.781 50.14 20965 -327 -1 22662 212 0
2022-07-21 508.6 512.0 511.4 13814893 7066029 196.106 49.05 21292 479 2 22450 525 2
2022-07-20 497.95 508.6 507.4 19280117 9784217 254.529 50.34 20813 453 2 21925 2242 10
2022-07-19 490.3 497.9 494.5 11724183 5798452 130.777 35.22 20360 246 1 19683 1799 9
2022-07-18 479.1 490.3 487.3 9934786 4841501 178.323 49.49 20114 -1707 -8 17884 1126 6
2022-07-15 479.35 479.1 478.3 6945602 3322055 120.161 36.38 21821 881 4 16758 248 1
2022-07-14 486.5 479.3 482.0 9385630 4524121 151.617 42.66 20940 1513 7 16510 -322 -1
2022-07-13 484.95 486.5 488.2 8208853 4008106 129.82 42.82 19427 600 3 16832 328 1
2022-07-12 488.2 484.9 488.6 7364457 3598704 108.367 31.11 18827 809 4 16504 314 1
2022-07-11 488.55 488.2 488.7 7704792 3765716 94.857 37.54 18018 1018 5 16190 265 1
2022-07-08 486.75 488.5 487.4 9057231 4414856 162.363 45.48 17000 44 0 15925 810 5
2022-07-07 479.95 486.7 485.2 11497832 5579594 173.806 39.42 16956 1794 10 15115 1504 9
2022-07-06 472.15 479.9 478.1 12059857 5766833 179.395 50.17 15162 -183 -1 13611 902 6
2022-07-05 473.45 472.1 475.9 12003244 5713385 143.727 48.83 15345 1063 6 12709 328 2
2022-07-04 466.85 473.4 470.5 9186358 4322794 115.285 39.16 14282 1686 11 12381 1353 10
2022-07-01 465.9 466.8 465.0 9405495 4374195 116.79 39.40 12596 3169 25 11028 2705 24
2022-06-30 459.1 465.9 465.5 16926328 7880440 186.175 47.07
2022-06-29 464.25 459.1 460.5 11800876 5434914 107.588 48.29
2022-06-28 461.2 464.2 462.7 13261290 6137031 168.906 50.54
2022-06-27 454.25 461.2 461.1 9509175 4385421 103.487 34.16
2022-06-24 451.4 454.2 455.9 10833364 4939644 127.154 39.39
2022-06-23 447.65 451.4 451.6 12229833 5523392 157.832 35.73
2022-06-22 450.75 447.6 447.7 11066447 4954586 111.722 39.01
2022-06-21 434.7 450.7 447.7 13801891 6179937 178.846 34.60
2022-06-20 441.0 434.7 436.8 12368534 5403153 172.757 38.12
2022-06-17 441.6 441.0 443.0 14326050 6347137 167.655 42.32
2022-06-16 451.35 441.6 448.4 10780703 4834446 139.788 35.27
2022-06-15 448.1 451.3 452.6 9920926 4490232 119.413 38.52
2022-06-14 445.85 448.1 446.4 11351101 5067903 136.687 37.51
2022-06-13 461.85 445.8 446.0 13426836 5989285 203.861 43.62
2022-06-10 466.95 461.8 461.6 8621104 3979479 127.828 35.52
2022-06-09 471.3 466.9 465.9 12635601 5887439 158.259 42.84
2022-06-08 463.4 471.3 470.5 17168871 8079265 192.002 38.43
2022-06-07 463.7 463.4 462.9 7672515 3551991 108.268 38.19
2022-06-06 464.5 463.7 461.8 10661432 4924334 137.662 34.72
2022-06-03 469.85 464.5 470.1 11306291 5315646 114.757 43.84
2022-06-02 468.3 469.8 469.6 9370989 4401384 114.087 30.20
2022-06-01 468.1 468.3 468.6 9424008 4416955 119.346 35.47
2022-05-31 474.6 468.1 471.1 15441579 7274762 149.463 52.37
2022-05-30 468.95 474.6 474.0 9365470 4439627 151.679 36.45
2022-05-27 468.9 468.9 470.6 10977001 5166783 160.651 26.12
2022-05-26 454.1 468.9 460.0 17055257 7846912 208.123 37.00
2022-05-25 462.05 454.1 458.7 12728644 5839499 154.093 35.91
2022-05-24 460.9 462.0 463.2 17175179 7957059 139.005 49.81
2022-05-23 462.4 460.9 465.6 13499415 6285494 170.499 37.40
2022-05-20 447.5 462.4 460.6 13596860 6263240 151.413 38.09
2022-05-19 458.0 447.5 447.3 14201420 6353184 223.399 40.18
2022-05-18 467.3 458.0 463.1 15644497 7245121 205.591 41.10
2022-05-17 455.0 467.3 462.6 16880698 7809801 206.674 36.26
2022-05-16 444.65 455.0 454.9 27940958 12711054 283.95 31.30
2022-05-13 462.65 444.6 461.8 61403008 28360528 595.336 34.30
2022-05-12 476.55 462.6 462.7 18947096 8768076 314.035 33.36
2022-05-11 475.2 476.5 471.4 14771351 6963938 241.751 33.61
2022-05-10 475.9 475.2 477.9 10884328 5202612 183.663 36.51
2022-05-09 483.95 475.9 477.8 13544947 6471855 170.758 39.60
2022-05-06 480.0 483.9 478.7 16710020 7999171 216.166 33.02
2022-05-05 479.65 480.0 487.1 14130385 6883760 185.153 33.52
2022-04-07 513.95 514.9 515.0 19620958 10106456 193.008 33.10
2022-04-06 509.4 513.9 510.7 13738275 7016508 156.632 25.80
2022-04-05 512.4 509.4 512.4 13602384 6970682 152.569 26.10