Sbin Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
Sbin Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
Sbin Important level VWAP Values
2022-04-07
SBIN
514.9
515.0
19620958
33.10
2022-04-01
SBIN
508.2
503.3
18527226
32.88
2022-03-24
SBIN
487.1
489.4
18174877
34.72
2022-03-22
SBIN
493.7
486.2
26157969
38.95
2022-03-17
SBIN
501.9
501.2
22947673
49.90
2022-03-16
SBIN
492.7
492.2
16211288
39.54
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
Sbin Stock Daily Analysis with Del%
2022-04-07
SBIN
513.95
514.9
515.0
19620958
10106455922.15
193008
70339500
33.10
2022-04-06
SBIN
509.4
513.9
510.7
13738275
7016507642
156632
66258000
25.80
2022-04-05
SBIN
512.4
509.4
512.4
13602384
6970682174.05
152569
67582500
26.10
2022-04-04
SBIN
508.2
512.4
511.4
16257176
8314232026.45
198168
68133000
22.84
2022-04-01
SBIN
493.55
508.2
503.3
18527226
9326126941.05
197319
67800000
32.88
2022-03-31
SBIN
494.3
493.5
494.4
10240982
5063610021.25
124653
32.19
2022-03-30
SBIN
495.0
494.3
496.5
16461225
8174331159.8
196570
45.48
2022-03-29
SBIN
497.5
495.0
496.0
14301429
7093976888.55
149505
30.77
2022-03-28
SBIN
490.7
497.5
491.6
16738684
8229888608.85
201945
27.19
2022-03-25
SBIN
487.1
490.7
490.0
11541196
5655597136.55
145141
20.09
2022-03-24
SBIN
490.65
487.1
489.4
18174877
8895507386.05
191083
34.72
2022-03-23
SBIN
493.7
490.6
495.1
15800195
7823206413.75
168550
23.61
2022-03-22
SBIN
490.6
493.7
486.2
26157969
12720246447.95
264129
38.95
2022-03-21
SBIN
501.9
490.6
493.3
19064060
9404735444.25
224101
41.24
2022-03-17
SBIN
492.75
501.9
501.2
22947673
11503533276.5
221065
49.90
2022-03-16
SBIN
485.85
492.7
492.2
16211288
7979296625.65
172261
39.54
2022-03-15
SBIN
485.15
485.8
485.6
27204899
13211211846.75
300344
33.37
2022-03-14
SBIN
470.35
485.1
480.4
27750689
13332216131.55
275270
32.22
2022-03-11
SBIN
468.7
470.3
470.2
22091309
10387624187.45
219456
29.52