SBIN Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

SBIN Stock Analysis and important levels marked

Important levels marked as per price action level.

SBIN Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-12 SBIN 528.2 529.6 21292441 29.16
2023-04-05 SBIN 523.0 522.5 13574801 34.14
2023-03-31 SBIN 523.7 522.0 17356345 36.81
2023-03-29 SBIN 516.5 512.2 24203789 35.61
2023-03-28 SBIN 508.1 507.9 15833599 29.20

SBIN Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-05-12 573.45 578.1 0.82 576.8 11319335 65 148.89 64950000 43300 -160 0 27807 -1026 -3 21131 1042 4 ShortCovering
2023-05-11 572.2 573.4 0.22 574.5 16016715 92 183.896 65190000 43460 625 1 28833 649 2 20089 255 1 LongBuiltup
2023-05-10 573.5 572.2 -0.23 568.8 18561315 106 223.302 64252500 42835 1571 3 28184 1151 4 19834 462 2 ShortBuiltup
2023-05-09 583.6 573.5 -1.73 576.8 18959065 109 247.801 61896000 41264 1406 3 27033 3181 11 19372 -576 -2 ShortBuiltup
2023-05-08 576.5 583.6 1.23 582.0 12990869 76 159.186 59787000 39858 816 2 23852 -61 0 19948 1126 5 LongBuiltup
2023-04-24 543.15 554.6 2.11 550.4 23335611 128 210.456 72991500 48661 -2663 -5 32219 -1203 -3 27756 4048 14 ShortCovering
2023-04-21 544.8 543.1 -0.30 542.3 22599418 123 188.92 76986000 51324 198 0 33422 -72 0 23708 -881 -3 ShortBuiltup
2023-04-20 540.3 544.8 0.83 541.5 25588577 139 146.793 76689000 51126 -416 0 33494 -661 -1 24589 782 3 ShortCovering
2023-04-19 545.85 540.3 -1.02 543.3 21156372 115 142.208 77313000 51542 -46 0 34155 1439 4 23807 -375 -1 LongUnwind
2023-04-18 544.0 545.8 0.34 545.3 22283456 122 218.269 77382000 51588 -2327 -4 32716 1746 5 24182 509 2 ShortCovering
2023-04-17 532.95 544.0 2.07 539.1 32476990 175 229.953 80872500 53915 934 1 30970 -1068 -3 23673 1661 7 LongBuiltup
2023-04-13 528.2 532.9 530.4 28597560 152 168.188 16.00
2023-04-12 532.1 528.2 -0.73 529.6 21292441 113 170.95 81126000 29.16 54084 2040 3 32795 4482 13 21489 1352 6 ShortBuiltup
2023-04-11 526.3 532.1 1.10 533.0 26414406 141 176.416 78066000 17.10 52044 -2177 -4 28313 -851 -3 20137 432 2 ShortCovering
2023-04-10 527.65 526.3 -0.26 527.2 17335453 91 138.261 81331500 16.51 54221 69 0 29164 2640 9 19705 564 2 ShortBuiltup
2023-04-06 523.0 527.6 0.89 528.6 25125879 133 232.693 81228000 22.92 54152 -1576 -2 26524 826 3 19141 1086 5 ShortCovering
2023-04-05 526.75 523.0 -0.71 522.5 13574801 71 174.172 83592000 34.14 55728 1545 2 25698 3398 13 18055 1169 6 ShortBuiltup
2023-04-03 523.75 526.7 0.57 525.9 14210949 75 137.769 81274500 17.16 54183 -724 -1 22300 497 2 16886 755 4 ShortCovering
2023-03-31 516.5 523.7 1.40 522.0 17356345 91 210.617 82360500 36.81 54907 -141 0 21803 3265 14 16131 2498 15 ShortCovering
2023-03-29 508.1 516.5 1.65 512.2 24203789 124 216.794 88383000 35.61 58922 -931 -1 42393 -5573 -13 24941 -1716 -6 ShortCovering
2023-03-28 510.15 508.1 -0.40 507.9 15833599 80 199.721 89779500 29.20 59853 -680 -1 47966 -4621 -9 26657 -1975 -7 LongUnwind
2023-03-27 505.35 510.1 0.95 509.2 15674218 80 224.703 90799500 25.21 60533 -1984 -3 52587 -3985 -7 28632 -80 0 ShortCovering
2023-03-24 512.75 505.3 -1.44 510.2 14416984 74 194.898 93775500 37.63 62517 1892 3 56572 282 0 28712 -591 -2 ShortBuiltup
2023-03-23 521.55 512.7 -1.69 517.2 22097792 114 261.069 90937500 60625 3322 5 56290 5063 8 29303 1808 6 ShortBuiltup
2023-03-22 521.85 521.5 -0.06 523.6 11619538 61 155.9 85954500 57303 -226 0 51227 -710 -1 27495 -69 0 LongUnwind
2023-03-21 519.2 521.8 0.51 520.3 29485180 153 295.453 86293500 57529 3167 5 51937 1573 3 27564 851 3 LongBuiltup
2023-03-20 529.8 519.2 -2.00 518.9 14275315 74 251.69 81543000 54362 2688 4 50364 4661 9 26713 -237 0 ShortBuiltup
2023-03-17 524.5 529.8 1.01 526.5 18787379 99 185.372 77511000 51674 277 0 45703 757 1 26950 466 1 LongBuiltup
2023-03-16 517.55 524.5 1.34 521.0 20040008 104 290.873 77095500 51397 1538 2 44946 -1913 -4 26484 579 2 LongBuiltup
2023-03-15 525.4 517.5 -1.49 524.4 11282329 5917259 252.252 74788500 49859 769 1 46859 4379 9 25905 47 0 ShortBuiltup
2023-03-14 530.0 525.4 -0.87 524.8 14750800 7742295 262.481 73635000 49090 1151 2 42480 3711 8 25858 2240 8 ShortBuiltup
2023-03-13 547.35 530.0 -3.17 537.5 14373729 7726311 211.599 71908500 47939 -371 0 38769 3636 9 23618 183 0 LongUnwind
2023-03-10 558.9 547.3 548.4 11522371 6318924 223.557
2023-03-09 564.8 558.9 561.6 8993423 5050951 129.019
2023-03-08 561.7 564.8 561.2 12637578 7092600 163.357
2023-03-06 561.2 561.7 0.09 563.4 16162268 9107045 199.841 75504000 50336 -2660 -5 29099 1392 4 24407 587 2 ShortCovering
2023-03-03 533.75 561.2 5.14 557.8 27656538 15426881 301.105 79494000 52996 -1620 -3 27707 -418 -1 23820 3667 15 ShortCovering
2023-03-02 536.7 533.7 -0.55 535.4 10376913 5556284 150.813 81924000 54616 -1279 -2 28125 1437 5 20153 207 1 LongUnwind
2023-03-01 522.8 536.7 2.66 532.3 13510198 7192717 247.974 83842500 55895 -1887 -3 26688 -1148 -4 19946 724 3 ShortCovering
2023-02-28 527.7 522.8 -0.93 523.9 15768010 8262022 138.34 86673000 57782 -477 0 27836 1347 4 19222 10 0 LongUnwind
2023-02-27 521.05 527.7 1.28 525.4 11048799 5805988 175.532 87388500 58259 -1327 -2 26489 821 3 19212 394 2 ShortCovering
2023-02-24 521.0 521.0 0.01 522.2 12253035 6399176 174.036 89379000 59586 -55 0 25668 2918 11 18818 2108 11 ShortCovering
2023-02-23 516.35 521.0 0.90 518.8 15535085 8059838 209.593 96168000 64112 -328 0 56924 -5300 -9 29593 -1677 -5 ShortCovering
2023-02-22 523.45 516.3 -1.36 516.6 14763050 7626522 279.932 96660000 64440 -580 0 62224 -7050 -11 31270 -2205 -7 LongUnwind
2023-02-21 525.15 523.4 -0.32 525.4 10223218 5371850 201.064 97530000 65020 1133 1 69274 -4962 -7 33475 -1453 -4 ShortBuiltup
2023-02-20 531.0 525.1 -1.10 526.9 12570032 6624234 207.013 95830500 63887 687 1 74236 -3195 -4 34928 -1892 -5 ShortBuiltup
2023-02-16 542.25 540.1 -0.40 542.2 12767016 6922854 219.926 91185000 60790 2538 4 77931 2177 2 37926 201 0 ShortBuiltup
2023-02-15 540.85 542.2 0.26 541.3 12796579 6926958 207.687 87378000 58252 452 0 75754 1422 1 37725 95 0 LongBuiltup
2023-02-14 537.5 540.8 0.62 536.9 18559909 9965143 221.342 86700000 57800 428 0 74332 -1552 -2 37630 475 1 LongBuiltup
2023-02-13 553.05 537.5 -2.81 539.6 18488732 9978136 248.043 86176500 57451 3424 5 75884 10334 13 37170 888 2 ShortBuiltup
2023-02-10 550.8 553.0 0.41 553.8 13824475 7656155 179.516 81040500 54027 -2304 -4 65550 -1192 -1 36282 -1033 -2 ShortCovering
2023-02-09 549.75 550.8 548.3 15061047 8258388 147.809
2023-02-08 547.1 549.7 0.48 549.7 15502847 8522903 244.248 87351000 58234 -1569 -2 67240 -1144 -1 36947 -245 0 ShortCovering
2023-02-07 545.4 547.1 0.31 546.8 16195947 8856379 343.935 89704500 59803 186 0 68384 1694 2 37192 -1654 -4 LongBuiltup
2023-02-06 544.2 545.4 0.22 545.2 25338586 13815626 266.976 89425500 59617 -1820 -3 66690 12603 18 38846 6705 17 ShortCovering
2023-02-03 528.1 544.2 3.05 535.2 32317232 17297009 444.091 92155500 61437 -152 0 54087 5303 9 32141 3913 12 ShortCovering
2023-02-02 527.35 528.1 0.14 521.9 39287056 20504207 471.242 92383500 61589 4288 6 48784 6127 12 28228 3174 11 LongBuiltup
2023-02-01 553.5 527.3 -4.72 541.4 38218810 20692139 498.247 85951500 57301 3673 6 42657 8983 21 25054 2568 10 ShortBuiltup
2023-01-31 538.2 553.5 2.84 550.8 21911943 12069724 284.762 80442000 53628 -1015 -1 33674 -1701 -5 22486 2964 13 ShortCovering
2023-01-30 539.95 538.2 -0.32 536.9 40797825 21907161 590.951 81964500 54643 6568 12 35375 9171 25 19522 2997 15 ShortBuiltup
2023-01-27 568.7 539.9 -5.06 548.0 40163464 22012949 501.251 72112500 48075 7732 16 26204 6631 25 16525 5387 32 ShortBuiltup
2023-01-25 594.35 568.7 -4.32 574.2 25686294 14751042 441.882 65205000 43470 3954 9 35002 6378 18 16088 -47 0 ShortBuiltup
2023-01-24 600.45 594.3 -1.02 597.9 7609623 4550102 143.693 59274000 39516 389 0 28624 -2835 -9 16135 -1814 -11 ShortBuiltup
2023-01-23 592.2 600.4 1.39 599.4 6604469 3958919 122.483 58690500 39127 -1008 -2 31459 -4868 -15 17949 -1707 -9 ShortCovering
2023-01-20 589.85 592.2 0.40 593.9 6750607 4009375 114.106 60202500 40135 -1369 -3 36327 -3315 -9 19656 -1626 -8 ShortCovering
2023-01-19 591.45 589.8 -0.27 589.5 7475688 4407407 159.313 62256000 41504 998 2 39642 414 1 21282 987 4 ShortBuiltup
2023-01-18 592.95 591.4 -0.25 591.6 11538075 6826074 187.691 60759000 40506 1083 2 39228 1558 3 20295 769 3 ShortBuiltup
2023-01-17 603.0 592.9 -1.67 593.9 13461999 7995509 179 59134500 39423 2410 6 37670 5694 15 19526 1363 6 ShortBuiltup
2023-01-16 600.1 603.0 0.48 603.2 5483191 3307558 114.056 55519500 37013 -624 -1 31976 -510 -1 18163 313 1 ShortCovering
2023-01-13 594.9 600.1 0.87 598.7 7877610 4716567 122.377 56455500 37637 -523 -1 32486 -2371 -7 17850 555 3 ShortCovering
2023-01-12 596.7 594.9 -0.30 593.5 8183715 4857601 195.861 57240000 38160 195 0 34857 1934 5 17295 -129 0 ShortBuiltup
2023-01-11 595.15 596.7 0.26 596.7 7419630 4427503 120.446 56947500 37965 -1058 -2 32923 -338 -1 17424 271 1 ShortCovering
2023-01-10 607.7 595.1 -2.07 596.1 10622660 6332208 187.602 58534500 39023 959 2 33261 6511 19 17153 661 3 ShortBuiltup
2023-01-09 600.65 607.7 1.17 606.0 8878905 5381252 160.223 57096000 38064 -344 0 26750 -1317 -4 16492 217 1 ShortCovering
2023-01-06 605.1 600.6 -0.74 601.5 7972036 4795747 154.179 57612000 38408 1181 3 28067 1509 5 16275 111 0 ShortBuiltup
2023-01-05 605.2 605.1 -0.02 605.8 8241475 4992982 146.571 55840500 37227 269 0 26558 1194 4 16164 1172 7 ShortBuiltup
2023-01-04 612.4 605.2 -1.18 607.7 7011191 4260969 113.548 55437000 36958 680 1 25364 2055 8 14992 -185 -1 ShortBuiltup
2023-01-03 612.2 612.4 0.03 613.2 6818062 4181258 122.799 54417000 36278 743 2 23309 2768 11 15177 526 3 LongBuiltup
2023-01-02 613.7 612.2 -0.24 614.4 6726084 4132615 125.418 53302500 35535 317 0 20541 3579 17 14651 919 6 ShortBuiltup
2022-12-30 611.8 613.7 0.31 615.4 13052895 8033100 158.347 52827000 35218 669 1 16962 4042 23 13732 2803 20 LongBuiltup
2022-12-29 601.05 611.8 1.79 608.1 20130392 12242525 168.187 56049000 37366 103 0 29271 -5735 -19 20839 -47 0 LongBuiltup
2022-12-28 601.9 601.0 -0.14 602.9 7988631 4816651 143.945 55894500 37263 -508 -1 35006 -2616 -7 20886 -1716 -8 LongUnwind
2022-12-27 597.1 601.9 0.80 598.2 9638618 5765913 206.219 56656500 37771 -523 -1 37622 -1651 -4 22602 595 2 ShortCovering
2022-12-26 574.0 597.1 4.02 589.6 13201587 7784134 210.003 57441000 38294 -2369 -6 39273 -4555 -11 22007 2754 12 ShortCovering
2022-12-23 593.4 574.0 -3.27 579.5 13047046 7561431 226.901 60994500 40663 25 0 43828 1566 3 19253 -331 -1 ShortBuiltup
2022-12-22 593.4 593.4 0.00 592.4 8740149 5178437 136.417 60957000 40638 503 1 42262 699 1 19584 -165 0
2022-12-21 604.45 593.4 -1.83 599.6 9217253 5527196 145.768 60202500 40135 -201 0 41563 1249 3 19749 -575 -2 LongUnwind
2022-12-20 604.45 604.4 0.00 602.6 6753785 4070155 128.701 60504000 40336 -916 -2 40314 -1301 -3 20324 -361 -1
2022-12-19 603.35 604.4 0.18 605.7 8322012 5041268 149.442 61878000 41252 -143 0 41615 420 1 20685 189 0 ShortCovering
2022-12-16 615.95 603.3 -2.05 607.8 9435071 5734915 160.875 62092500 41395 -13 0 41195 3908 9 20496 -897 -4 LongUnwind
2022-12-15 625.5 615.9 -1.53 621.9 10622271 6606176 148.853 62112000 41408 -954 -2 37287 3655 9 21393 -1110 -5 LongUnwind
2022-12-14 616.75 625.5 1.42 623.5 14010673 8735884 187.174 33632 -456 -1 22503 2551 11
2022-12-13 613.05 616.7 0.60 615.4 7455415 4588405 162.67 34088 192 0 19952 1266 6
2022-12-12 616.5 613.0 -0.56 613.7 9285187 5698647 135.955 33896 1990 5 18686 1077 5
2022-12-09 611.65 616.5 0.79 613.8 11202267 6876434 169.991 31906 2232 7 17609 302 1
2022-12-08 607.05 611.6 0.76 611.1 10020015 6123609 146.277 29674 433 1 17307 828 4
2022-12-07 608.95 607.0 -0.31 607.9 7613892 4628904 113.416 29241 997 3 16479 134 0
2022-12-06 617.3 608.9 -1.35 613.2 12996244 7970503 190.699 28244 3000 10 16345 -177 -1
2022-12-05 607.55 617.3 1.60 614.0 11585602 7114165 210.728 25244 1533 6 16522 1107 6
2022-12-02 608.1 607.5 -0.09 607.2 7533838 4575253 142.901 23711 394 1 15415 415 2
2022-12-01 602.45 608.1 0.94 605.6 14209313 8606271 172.004 23317 615 2 15000 177 1
2022-11-30 608.55 602.4 -1.00 603.0 15606230 9412010 174.362 22702 3132 13 14823 1387 9
2022-11-29 608.6 608.5 -0.01 609.3 6942919 4230494 121.735 19570 1089 5 13436 566 4
2022-11-28 607.4 608.6 0.20 606.0 7934274 4808229 121.851 18481 1487 8 12870 777 6
2022-11-25 609.35 607.4 -0.32 609.3 9994513 6089641 136.359 16994 3529 20 12093 2212 18
2022-11-24 607.65 609.3 0.28 608.7 8960032 5454396 128.229 31482 -5543 -17 24224 -1484 -6
2022-11-23 599.1 607.6 1.43 606.5 12435924 7542386 171.897 37025 -5340 -14 25708 -324 -1
2022-11-22 598.1 599.1 0.17 598.5 8048595 4817532 126.028 42365 -3610 -8 26032 -1945 -7
2022-11-21 602.7 598.1 -0.76 598.3 7412419 4435510 135.865 45975 -1446 -3 27977 -1920 -6
2022-11-18 599.05 602.7 0.61 601.1 12933675 7774746 155.935 47421 -2629 -5 29897 -1010 -3
2022-11-17 599.75 599.0 -0.12 599.4 8167131 4895433 114.824 50050 -825 -1 30907 307 0
2022-11-16 600.85 599.7 -0.18 600.5 11555749 6939490 168.811 50875 132 0 30600 -378 -1
2022-11-14 601.3 592.5 -1.46 596.0 12957268 7723573 227.415 52366 4979 9 29794 -203 0
2022-11-11 605.75 601.3 -0.73 605.2 15525267 9397104 220.631 47387 6414 13 29997 2183 7
2022-11-10 615.55 605.7 -1.59 607.2 11618405 7055031 232.699 40973 1193 2 27814 -2418 -8
2022-11-09 614.15 615.5 615.0 18939854 11649523 302.328
2022-11-07 593.95 614.1 3.40 615.5 44265903 27248449 470.162 39573 4696 11 29979 5241 17
2022-11-04 584.9 593.9 1.55 587.6 25759031 15137054 302.456 34877 5373 15 24738 5303 21
2022-11-03 573.85 584.9 1.93 581.5 17557998 10211389 244.825 29504 2080 7 19435 3148 16
2022-11-02 576.9 573.8 -0.53 574.7 10241440 5886695 142.73 27424 5096 18 16287 2070 12
2022-11-01 573.8 576.9 0.54 579.8 12069579 6998554 163.499 22328 2196 9 14217 674 4
2022-10-31 570.75 573.8 0.53 572.7 9894639 5667560 139.535 20132 2681 13 13543 1051 7
2022-10-28 579.65 570.7 -1.54 572.6 10043644 5751516 144.061 17451 2758 15 12492 2362 18
2022-10-27 578.55 579.6 0.19 580.7 13613533 7905525 209.377 26844 -2159 -8 23825 -1113 -4
2022-10-25 570.5 578.5 1.41 578.2 19899324 11507427 215.376 29003 -1203 -4 24938 1822 7
2022-10-24 560.85 570.5 1.72 569.4 3692065 2102465 63.147 30206 232 0 23116 2283 9
2022-10-21 555.4 560.8 0.98 562.7 11767639 6621648 198.859 29974 -493 -1 20833 968 4
2022-10-20 553.4 555.4 0.36 551.9 11225588 6196329 134.915 30467 849 2 19865 -279 -1
2022-10-19 562.45 553.4 -1.61 555.4 9540583 5298845 137.573 29618 1423 4 20144 -3379 -16
2022-10-18 543.65 562.4 3.46 558.1 20440781 11409791 245.391 28195 1094 3 23523 4730 20
2022-10-17 527.2 543.6 3.12 538.7 13485349 7264516 208.408 27101 -1316 -4 18793 4276 22
2022-10-14 521.45 527.2 1.10 530.0 8545479 4529375 144.578 28417 -1030 -3 14517 418 2
2022-10-13 533.8 521.4 -2.31 525.4 12972765 6816438 166.849 29447 5051 17 14099 698 4
2022-10-12 527.4 533.8 1.21 530.0 8522604 4517236 121.592 24396 -436 -1 13401 191 1
2022-10-11 530.75 527.4 -0.63 529.3 10825440 5730463 159.97 24832 1011 4 13210 -63 0
2022-10-10 530.2 530.7 0.10 528.1 9649292 5096053 191.653 23821 242 1 13273 260 1
2022-10-07 537.3 530.2 -1.32 529.6 11065307 5860624 185.698 23579 2657 11 13013 879 6
2022-10-06 532.7 537.3 538.4 9507322 5119102 183.101
2022-10-04 519.75 532.7 2.49 532.3 8745887 4656245 128.142 20255 -529 -2 11416 666 5
2022-10-03 530.6 519.7 -2.04 525.0 9351162 4909456 141.13 20784 3505 16 10750 1812 16
2022-09-30 521.75 530.6 1.70 528.1 17466950 9225478 199.404 17279 3536 20 8938 1996 22
2022-09-29 524.85 521.7 -0.59 525.1 17310168 9090987 215.284 29489 -477 -1 12929 -1794 -13
2022-09-28 536.5 524.8 -2.17 532.1 12233485 6510285 183.919 29966 -3906 -13 14723 -1695 -11
2022-09-27 543.3 536.5 -1.25 542.4 11066799 6002626 154.979 33872 -370 -1 16418 -1934 -11
2022-09-26 550.6 543.3 -1.33 541.3 16158750 8747942 274.214 34242 -1282 -3 18352 -1995 -10
2022-09-23 567.3 550.6 -2.94 555.5 12563239 6979216 282.839 35524 3092 8 20347 -2744 -13
2022-09-22 569.7 567.3 -0.42 567.3 11869435 6734594 181.55 32432 2001 6 23091 -150 0
2022-09-20 572.25 574.0 0.31 575.5 8484017 4882536 176.912 30550 713 2 24033 -46 0
2022-09-19 561.8 572.2 1.86 569.5 11194003 6375398 163.866 29837 99 0 24079 1266 5
2022-09-16 572.15 561.8 -1.81 564.6 14739280 8321983 231.709 29738 3076 10 22813 -2037 -8
2022-09-15 571.75 572.1 0.07 573.5 12749947 7312061 224.387 26662 942 3 24850 -719 -2
2022-09-14 558.0 571.7 2.46 567.7 21632641 12282852 301.335 25720 -2327 -9 25569 4450 17
2022-09-13 554.9 558.0 0.56 557.7 16707275 9318086 148.044 28047 967 3 21119 520 2
2022-09-12 553.35 554.9 0.28 555.6 9677415 5377080 127.479 27080 180 0 20599 618 3
2022-09-09 544.65 553.3 1.60 553.5 18587927 10289693 267.586 26900 1981 7 19981 3372 16
2022-09-08 532.85 544.6 2.21 541.5 12240707 6628912 141.256 24919 -543 -2 16609 1814 10
2022-09-07 537.8 532.8 -0.92 534.2 8445359 4511896 106.61 25462 1422 5 14795 -766 -5
2022-09-06 538.9 537.8 -0.20 539.4 8657868 4670347 108.579 24040 1033 4 15561 320 2
2022-08-26 520.4 523.8 0.65 525.1 12855886 6751514 128.63 15100 3157 20 11195 1632 14
2022-08-25 519.3 520.4 0.21 523.9 15473450 8106540 167.21 25250 -3331 -13 18026 -1001 -5
2022-08-24 521.9 519.3 -0.50 517.9 11930650 6178851 143.063 28581 -3405 -11 19027 -1158 -6
2022-08-23 511.3 521.9 2.07 517.4 8597965 4448996 130.274 31986 -5155 -16 20185 -9 0
2022-08-22 520.35 511.3 -1.74 513.0 9676954 4965152 165.588 37141 -1915 -5 20194 -1234 -6
2022-08-19 532.35 520.3 -2.25 523.1 11087222 5800623 146.387 39056 2931 7 21428 -3129 -14
2022-08-18 528.15 532.3 0.80 531.5 9013662 4791386 120.443 36125 -737 -2 24557 99 0
2022-08-17 525.95 528.1 0.42 526.8 12054183 6351246 159.055 36862 -954 -2 24458 1435 5
2022-08-16 530.7 525.9 -0.90 527.7 10721167 5657980 145.707
2022-08-12 524.75 530.7 529.7 12154012 6438751 160.036 34618 -1694 -4 22655 -721 -3
2022-08-11 514.7 524.7 521.7 13862195 7232694 192.485 36312 -5355 -14 23376 1476 6
2022-08-10 520.4 514.7 516.4 16904151 8730379 247.601 41667 3377 8 21900 1319 6
2022-08-08 531.05 520.4 518.0 32566317 16869712 416.603 38290 3596 9 20581 3219 15
2022-08-05 533.25 531.0 537.2 21110734 11342676 205.564 34694 8064 23 17362 3485 20
2022-08-04 540.85 533.2 532.9 18072293 9631595 201.817 26630 2607 9 13877 235 1
2022-08-03 542.1 540.8 542.0 24262125 13151083 253.745 24023 3568 14 13642 664 4
2022-08-02 533.75 542.1 541.3 16845027 9119556 230.932 20455 5392 26 12978 2075 15
2022-08-01 528.35 533.7 532.3 8295631 4415817 124.805 15063 1067 7 10903 1115 10
2022-07-29 532.45 528.3 529.8 11921058 6315998 144.306 13996 4287 30 9788 937 9
2022-07-28 528.2 532.4 532.5 12160734 6475654 215.225 18564 -1131 -6 22433 -775 -3
2022-07-27 514.2 528.2 522.1 15101546 7885450 333 19695 -1629 -8 23208 337 1
2022-07-26 517.8 514.2 516.4 8862656 4577001 168.343 21324 259 1 22871 -404 -1
2022-07-25 513.7 517.8 514.4 10229778 5262243 153.553 21065 100 0 23275 613 2
2022-07-22 512.05 513.7 516.2 14699129 7588187 244.781 20965 -327 -1 22662 212 0
2022-07-21 508.6 512.0 511.4 13814893 7066029 196.106 21292 479 2 22450 525 2
2022-07-20 497.95 508.6 507.4 19280117 9784217 254.529 20813 453 2 21925 2242 10
2022-07-19 490.3 497.9 494.5 11724183 5798452 130.777 20360 246 1 19683 1799 9
2022-07-18 479.1 490.3 487.3 9934786 4841501 178.323 20114 -1707 -8 17884 1126 6
2022-07-15 479.35 479.1 478.3 6945602 3322055 120.161 21821 881 4 16758 248 1
2022-07-14 486.5 479.3 482.0 9385630 4524121 151.617 20940 1513 7 16510 -322 -1
2022-07-13 484.95 486.5 488.2 8208853 4008106 129.82 19427 600 3 16832 328 1
2022-07-12 488.2 484.9 488.6 7364457 3598704 108.367 18827 809 4 16504 314 1
2022-07-11 488.55 488.2 488.7 7704792 3765716 94.857 18018 1018 5 16190 265 1
2022-07-08 486.75 488.5 487.4 9057231 4414856 162.363 17000 44 0 15925 810 5
2022-07-07 479.95 486.7 485.2 11497832 5579594 173.806 16956 1794 10 15115 1504 9
2022-07-06 472.15 479.9 478.1 12059857 5766833 179.395 15162 -183 -1 13611 902 6
2022-07-05 473.45 472.1 475.9 12003244 5713385 143.727 15345 1063 6 12709 328 2
2022-07-04 466.85 473.4 470.5 9186358 4322794 115.285 14282 1686 11 12381 1353 10
2022-07-01 465.9 466.8 465.0 9405495 4374195 116.79 12596 3169 25 11028 2705 24
2022-06-30 459.1 465.9 465.5 16926328 7880440 186.175
2022-06-29 464.25 459.1 460.5 11800876 5434914 107.588
2022-06-28 461.2 464.2 462.7 13261290 6137031 168.906
2022-06-27 454.25 461.2 461.1 9509175 4385421 103.487
2022-06-24 451.4 454.2 455.9 10833364 4939644 127.154
2022-06-23 447.65 451.4 451.6 12229833 5523392 157.832
2022-06-22 450.75 447.6 447.7 11066447 4954586 111.722
2022-06-21 434.7 450.7 447.7 13801891 6179937 178.846
2022-06-20 441.0 434.7 436.8 12368534 5403153 172.757
2022-06-17 441.6 441.0 443.0 14326050 6347137 167.655
2022-06-16 451.35 441.6 448.4 10780703 4834446 139.788
2022-06-15 448.1 451.3 452.6 9920926 4490232 119.413
2022-06-14 445.85 448.1 446.4 11351101 5067903 136.687
2022-06-13 461.85 445.8 446.0 13426836 5989285 203.861
2022-06-10 466.95 461.8 461.6 8621104 3979479 127.828
2022-06-09 471.3 466.9 465.9 12635601 5887439 158.259
2022-06-08 463.4 471.3 470.5 17168871 8079265 192.002
2022-06-07 463.7 463.4 462.9 7672515 3551991 108.268
2022-06-06 464.5 463.7 461.8 10661432 4924334 137.662
2022-06-03 469.85 464.5 470.1 11306291 5315646 114.757
2022-06-02 468.3 469.8 469.6 9370989 4401384 114.087
2022-06-01 468.1 468.3 468.6 9424008 4416955 119.346
2022-05-31 474.6 468.1 471.1 15441579 7274762 149.463
2022-05-30 468.95 474.6 474.0 9365470 4439627 151.679
2022-05-27 468.9 468.9 470.6 10977001 5166783 160.651
2022-05-26 454.1 468.9 460.0 17055257 7846912 208.123
2022-05-25 462.05 454.1 458.7 12728644 5839499 154.093
2022-05-24 460.9 462.0 463.2 17175179 7957059 139.005
2022-05-23 462.4 460.9 465.6 13499415 6285494 170.499
2022-05-20 447.5 462.4 460.6 13596860 6263240 151.413
2022-05-19 458.0 447.5 447.3 14201420 6353184 223.399
2022-05-18 467.3 458.0 463.1 15644497 7245121 205.591
2022-05-17 455.0 467.3 462.6 16880698 7809801 206.674
2022-05-16 444.65 455.0 454.9 27940958 12711054 283.95
2022-05-13 462.65 444.6 461.8 61403008 28360528 595.336
2022-05-12 476.55 462.6 462.7 18947096 8768076 314.035
2022-05-11 475.2 476.5 471.4 14771351 6963938 241.751
2022-05-10 475.9 475.2 477.9 10884328 5202612 183.663
2022-05-09 483.95 475.9 477.8 13544947 6471855 170.758
2022-05-06 480.0 483.9 478.7 16710020 7999171 216.166
2022-05-05 479.65 480.0 487.1 14130385 6883760 185.153
2022-04-07 513.95 514.9 515.0 19620958 10106456 193.008
2022-04-06 509.4 513.9 510.7 13738275 7016508 156.632
2022-04-05 512.4 509.4 512.4 13602384 6970682 152.569