SBIN Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

SBIN Stock Analysis and important levels marked

Important levels marked as per price action level.

SBIN Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-29 SBIN 521.7 525.1 17310168 46.86
2022-09-13 SBIN 558.0 557.7 16707275 67.16
2022-09-07 SBIN 532.8 534.2 8445359 51.56
2022-08-26 SBIN 523.8 525.1 12855886 41.28
2022-08-25 SBIN 520.4 523.9 15473450 44.05
2022-08-24 SBIN 519.3 517.9 11930650 43.05
2022-08-08 SBIN 520.4 518.0 32566317 44.38
2022-08-05 SBIN 531.0 537.2 21110734 40.79
2022-08-03 SBIN 540.8 542.0 24262125 51.65
2022-07-29 SBIN 528.3 529.8 11921058 44.48
2022-07-05 SBIN 472.1 475.9 12003244 48.83
2022-06-30 SBIN 465.9 465.5 16926328 47.07
2022-06-29 SBIN 459.1 460.5 11800876 48.29
2022-06-28 SBIN 464.2 462.7 13261290 50.54
2022-06-17 SBIN 441.0 443.0 14326050 42.32
2022-06-09 SBIN 466.9 465.9 12635601 42.84
2022-06-03 SBIN 464.5 470.1 11306291 43.84
2022-05-31 SBIN 468.1 471.1 15441579 52.37
2022-05-24 SBIN 462.0 463.2 17175179 49.81

SBIN Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 521.75 530.6 1.70 528.1 17466950 9225478 199.404 49174500 31.68 32783 1427 4 17279 3536 20 8938 1996 22 LongBuiltup
2022-09-29 524.85 521.7 -0.59 525.1 17310168 9090987 215.284 51435000 46.86 34290 1394 4 29489 -477 -1 12929 -1794 -13 ShortBuiltup
2022-09-28 536.5 524.8 -2.17 532.1 12233485 6510285 183.919 49344000 42.71 32896 480 1 29966 -3906 -13 14723 -1695 -11 ShortBuiltup
2022-09-27 543.3 536.5 -1.25 542.4 11066799 6002626 154.979 48624000 34.04 32416 -1362 -4 33872 -370 -1 16418 -1934 -11 LongUnwind
2022-09-26 550.6 543.3 -1.33 541.3 16158750 8747942 274.214 50667000 47.37 33778 -965 -2 34242 -1282 -3 18352 -1995 -10 LongUnwind
2022-09-23 567.3 550.6 -2.94 555.5 12563239 6979216 282.839 52114500 44.91 34743 -592 -1 35524 3092 8 20347 -2744 -13 LongUnwind
2022-09-22 569.7 567.3 -0.42 567.3 11869435 6734594 181.55 53002500 43.87 35335 956 2 32432 2001 6 23091 -150 0 ShortBuiltup
2022-09-20 572.25 574.0 0.31 575.5 8484017 4882536 176.912 53077500 44.40 35385 -327 0 30550 713 2 24033 -46 0 ShortCovering
2022-09-19 561.8 572.2 1.86 569.5 11194003 6375398 163.866 53568000 42.49 35712 1007 2 29837 99 0 24079 1266 5 LongBuiltup
2022-09-16 572.15 561.8 -1.81 564.6 14739280 8321983 231.709 52057500 50.03 34705 -1108 -3 29738 3076 10 22813 -2037 -8 LongUnwind
2022-09-15 571.75 572.1 0.07 573.5 12749947 7312061 224.387 53719500 28.68 35813 -766 -2 26662 942 3 24850 -719 -2 ShortCovering
2022-09-14 558.0 571.7 2.46 567.7 21632641 12282852 301.335 54868500 38.37 36579 3382 9 25720 -2327 -9 25569 4450 17 LongBuiltup
2022-09-13 554.9 558.0 0.56 557.7 16707275 9318086 148.044 49795500 67.16 33197 -1049 -3 28047 967 3 21119 520 2 ShortCovering
2022-09-12 553.35 554.9 0.28 555.6 9677415 5377080 127.479 51369000 45.30 34246 -446 -1 27080 180 0 20599 618 3 ShortCovering
2022-09-09 544.65 553.3 1.60 553.5 18587927 10289693 267.586 52038000 42.81 34692 1434 4 26900 1981 7 19981 3372 16 LongBuiltup
2022-09-08 532.85 544.6 2.21 541.5 12240707 6628912 141.256 49887000 39.35 33258 -89 0 24919 -543 -2 16609 1814 10 ShortCovering
2022-09-07 537.8 532.8 -0.92 534.2 8445359 4511896 106.61 50020500 51.56 33347 252 0 25462 1422 5 14795 -766 -5 ShortBuiltup
2022-09-06 538.9 537.8 -0.20 539.4 8657868 4670347 108.579 49642500 29.33 33095 219 0 24040 1033 4 15561 320 2 ShortBuiltup
2022-08-26 520.4 523.8 0.65 525.1 12855886 6751514 128.63 51103500 41.28 34069 597 1 15100 3157 20 11195 1632 14 LongBuiltup
2022-08-25 519.3 520.4 0.21 523.9 15473450 8106540 167.21 51765000 44.05 34510 -336 0 25250 -3331 -13 18026 -1001 -5 ShortCovering
2022-08-24 521.9 519.3 -0.50 517.9 11930650 6178851 143.063 52269000 43.05 34846 53 0 28581 -3405 -11 19027 -1158 -6 ShortBuiltup
2022-08-23 511.3 521.9 2.07 517.4 8597965 4448996 130.274 52189500 25.60 34793 -1246 -3 31986 -5155 -16 20185 -9 0 ShortCovering
2022-08-22 520.35 511.3 -1.74 513.0 9676954 4965152 165.588 54058500 44.24 36039 -148 0 37141 -1915 -5 20194 -1234 -6 LongUnwind
2022-08-19 532.35 520.3 -2.25 523.1 11087222 5800623 146.387 54280500 36.94 36187 -78 0 39056 2931 7 21428 -3129 -14 LongUnwind
2022-08-18 528.15 532.3 0.80 531.5 9013662 4791386 120.443 54397500 30.76 36265 -1582 -4 36125 -737 -2 24557 99 0 ShortCovering
2022-08-17 525.95 528.1 0.42 526.8 12054183 6351246 159.055 56770500 43.17 37847 -12 0 36862 -954 -2 24458 1435 5 ShortCovering
2022-08-16 530.7 525.9 -0.90 527.7 10721167 5657980 145.707 56788500 46.87 37859 -49 0 LongUnwind
2022-08-12 524.75 530.7 529.7 12154012 6438751 160.036 56862000 46.73 37908 -1443 -3 34618 -1694 -4 22655 -721 -3
2022-08-11 514.7 524.7 521.7 13862195 7232694 192.485 59026500 47.05 39351 -227 0 36312 -5355 -14 23376 1476 6
2022-08-10 520.4 514.7 516.4 16904151 8730379 247.601 59367000 57.40 39578 839 2 41667 3377 8 21900 1319 6
2022-08-08 531.05 520.4 518.0 32566317 16869712 416.603 58108500 44.38 38739 1926 4 38290 3596 9 20581 3219 15
2022-08-05 533.25 531.0 537.2 21110734 11342676 205.564 55219500 40.79 36813 2099 5 34694 8064 23 17362 3485 20
2022-08-04 540.85 533.2 532.9 18072293 9631595 201.817 52071000 39.00 34714 -128 0 26630 2607 9 13877 235 1
2022-08-03 542.1 540.8 542.0 24262125 13151083 253.745 52263000 51.65 34842 1326 3 24023 3568 14 13642 664 4
2022-08-02 533.75 542.1 541.3 16845027 9119556 230.932 50274000 37.64 33516 1847 5 20455 5392 26 12978 2075 15
2022-08-01 528.35 533.7 532.3 8295631 4415817 124.805 47503500 41.02 31669 1054 3 15063 1067 7 10903 1115 10
2022-07-29 532.45 528.3 529.8 11921058 6315998 144.306 45922500 44.48 30615 -1437 -4 13996 4287 30 9788 937 9
2022-07-28 528.2 532.4 532.5 12160734 6475654 215.225 55489500 43.32 36993 -2014 -5 18564 -1131 -6 22433 -775 -3
2022-07-27 514.2 528.2 522.1 15101546 7885450 333 58510500 44.02 39007 1649 4 19695 -1629 -8 23208 337 1
2022-07-26 517.8 514.2 516.4 8862656 4577001 168.343 56037000 40.49 37358 -1818 -4 21324 259 1 22871 -404 -1
2022-07-25 513.7 517.8 514.4 10229778 5262243 153.553 58764000 36.80 39176 -678 -1 21065 100 0 23275 613 2
2022-07-22 512.05 513.7 516.2 14699129 7588187 244.781 59781000 50.14 39854 -620 -1 20965 -327 -1 22662 212 0
2022-07-21 508.6 512.0 511.4 13814893 7066029 196.106 60711000 49.05 40474 56 0 21292 479 2 22450 525 2
2022-07-20 497.95 508.6 507.4 19280117 9784217 254.529 60627000 50.34 40418 487 1 20813 453 2 21925 2242 10
2022-07-19 490.3 497.9 494.5 11724183 5798452 130.777 59896500 35.22 39931 1076 2 20360 246 1 19683 1799 9
2022-07-18 479.1 490.3 487.3 9934786 4841501 178.323 58282500 49.49 38855 228 0 20114 -1707 -8 17884 1126 6
2022-07-15 479.35 479.1 478.3 6945602 3322055 120.161 57940500 36.38 38627 1112 2 21821 881 4 16758 248 1
2022-07-14 486.5 479.3 482.0 9385630 4524121 151.617 56272500 42.66 37515 -125 0 20940 1513 7 16510 -322 -1
2022-07-13 484.95 486.5 488.2 8208853 4008106 129.82 56460000 42.82 37640 -654 -1 19427 600 3 16832 328 1
2022-07-12 488.2 484.9 488.6 7364457 3598704 108.367 57441000 31.11 38294 -1055 -2 18827 809 4 16504 314 1
2022-07-11 488.55 488.2 488.7 7704792 3765716 94.857 59023500 37.54 39349 -230 0 18018 1018 5 16190 265 1
2022-07-08 486.75 488.5 487.4 9057231 4414856 162.363 59368500 45.48 39579 600 1 17000 44 0 15925 810 5
2022-07-07 479.95 486.7 485.2 11497832 5579594 173.806 58468500 39.42 38979 150 0 16956 1794 10 15115 1504 9
2022-07-06 472.15 479.9 478.1 12059857 5766833 179.395 58243500 50.17 38829 179 0 15162 -183 -1 13611 902 6
2022-07-05 473.45 472.1 475.9 12003244 5713385 143.727 57975000 48.83 38650 -747 -1 15345 1063 6 12709 328 2
2022-07-04 466.85 473.4 470.5 9186358 4322794 115.285 59095500 39.16 39397 -475 -1 14282 1686 11 12381 1353 10
2022-07-01 465.9 466.8 465.0 9405495 4374195 116.79 59808000 39.40 39872 869 2 12596 3169 25 11028 2705 24
2022-06-30 459.1 465.9 465.5 16926328 7880440 186.175 62671500 47.07 41781 -755 -1
2022-06-29 464.25 459.1 460.5 11800876 5434914 107.588 63804000 48.29 42536 -513 -1
2022-06-28 461.2 464.2 462.7 13261290 6137031 168.906 64573500 50.54 43049 -2970 -6
2022-06-27 454.25 461.2 461.1 9509175 4385421 103.487 69028500 34.16 46019 -1012 -2
2022-06-24 451.4 454.2 455.9 10833364 4939644 127.154 70546500 39.39 47031 -188 0
2022-06-23 447.65 451.4 451.6 12229833 5523392 157.832 70828500 35.73 47219 59 0
2022-06-22 450.75 447.6 447.7 11066447 4954586 111.722 70740000 39.01 47160 639 1
2022-06-21 434.7 450.7 447.7 13801891 6179937 178.846 69781500 34.60 46521 -1415 -3
2022-06-20 441.0 434.7 436.8 12368534 5403153 172.757 71904000 38.12 47936 1045 2
2022-06-17 441.6 441.0 443.0 14326050 6347137 167.655 70336500 42.32 46891 -1056 -2
2022-06-16 451.35 441.6 448.4 10780703 4834446 139.788 71920500 35.27 47947 747 1
2022-06-15 448.1 451.3 452.6 9920926 4490232 119.413 70800000 38.52 47200 -141 0
2022-06-14 445.85 448.1 446.4 11351101 5067903 136.687 71011500 37.51 47341 -269 0
2022-06-13 461.85 445.8 446.0 13426836 5989285 203.861 71415000 43.62 47610 1365 2
2022-06-10 466.95 461.8 461.6 8621104 3979479 127.828 69367500 35.52 46245 1246 2
2022-06-09 471.3 466.9 465.9 12635601 5887439 158.259 67498500 42.84 44999 -351 0
2022-06-08 463.4 471.3 470.5 17168871 8079265 192.002 68025000 38.43 45350 -845 -1
2022-06-07 463.7 463.4 462.9 7672515 3551991 108.268 69292500 38.19 46195 33 0
2022-06-06 464.5 463.7 461.8 10661432 4924334 137.662 69243000 34.72 46162 -245 0
2022-06-03 469.85 464.5 470.1 11306291 5315646 114.757 69610500 43.84 46407 -136 0
2022-06-02 468.3 469.8 469.6 9370989 4401384 114.087 69814500 30.20 46543 747 1
2022-06-01 468.1 468.3 468.6 9424008 4416955 119.346 68694000 35.47 45796 481 1
2022-05-31 474.6 468.1 471.1 15441579 7274762 149.463 67972500 52.37 45315 888 1
2022-05-30 468.95 474.6 474.0 9365470 4439627 151.679 66640500 36.45 44427 1781 4
2022-05-27 468.9 468.9 470.6 10977001 5166783 160.651 63969000 26.12 42646 375 0
2022-05-26 454.1 468.9 460.0 17055257 7846912 208.123 68065500 37.00 45377 917 2
2022-05-25 462.05 454.1 458.7 12728644 5839499 154.093 66690000 35.91 44460 -1451 -3
2022-05-24 460.9 462.0 463.2 17175179 7957059 139.005 68866500 49.81 45911 2843 6
2022-05-23 462.4 460.9 465.6 13499415 6285494 170.499 64602000 37.40 43068 273 0
2022-05-20 447.5 462.4 460.6 13596860 6263240 151.413 64192500 38.09 42795 -2222 -5
2022-05-19 458.0 447.5 447.3 14201420 6353184 223.399 67525500 40.18 45017 -285 0
2022-05-18 467.3 458.0 463.1 15644497 7245121 205.591 67953000 41.10 45302 -102 0
2022-05-17 455.0 467.3 462.6 16880698 7809801 206.674 68106000 36.26 45404 -2236 -4
2022-05-16 444.65 455.0 454.9 27940958 12711054 283.95 71460000 31.30 47640 -2041 -4
2022-05-13 462.65 444.6 461.8 61403008 28360528 595.336 34.30
2022-05-12 476.55 462.6 462.7 18947096 8768076 314.035 33.36
2022-05-11 475.2 476.5 471.4 14771351 6963938 241.751 33.61
2022-05-10 475.9 475.2 477.9 10884328 5202612 183.663 36.51
2022-05-09 483.95 475.9 477.8 13544947 6471855 170.758 39.60
2022-05-06 480.0 483.9 478.7 16710020 7999171 216.166 33.02
2022-05-05 479.65 480.0 487.1 14130385 6883760 185.153 33.52
2022-04-07 513.95 514.9 515.0 19620958 10106456 193.008 33.10
2022-04-06 509.4 513.9 510.7 13738275 7016508 156.632 25.80
2022-04-05 512.4 509.4 512.4 13602384 6970682 152.569 26.10