SBILIFE Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

SBILIFE Stock Analysis and important levels marked

Important levels marked as per price action level.

SBILIFE Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-30 SBILIFE 1250.4 1249.6 1344894 79.95
2022-09-16 SBILIFE 1272.2 1280.4 1717631 59.97
2022-09-12 SBILIFE 1306.0 1300.9 1002755 70.72
2022-09-06 SBILIFE 1311.3 1294.6 1792194 70.24
2022-08-23 SBILIFE 1279.2 1280.4 803737 54.68
2022-08-16 SBILIFE 1309.6 1309.5 1710276 56.39
2022-08-12 SBILIFE 1286.5 1281.5 1572048 63.49
2022-08-01 SBILIFE 1313.3 1303.9 2973441 53.76
2022-07-27 SBILIFE 1149.3 1140.3 1554002 71.26
2022-07-26 SBILIFE 1138.2 1142.2 687125 65.27
2022-07-25 SBILIFE 1144.9 1149.3 934158 62.91
2022-07-20 SBILIFE 1186.0 1187.4 1608377 66.27
2022-07-19 SBILIFE 1169.9 1165.4 1099874 59.45
2022-07-18 SBILIFE 1177.1 1171.3 1044459 62.98
2022-07-15 SBILIFE 1155.4 1149.9 591171 62.57
2022-07-08 SBILIFE 1146.9 1139.5 1135110 54.28
2022-06-17 SBILIFE 1082.1 1090.8 1535565 62.55
2022-06-16 SBILIFE 1105.1 1112.4 1385141 60.66
2022-06-15 SBILIFE 1125.7 1131.8 947417 69.28
2022-06-09 SBILIFE 1163.7 1154.3 1142045 56.47
2022-05-31 SBILIFE 1174.1 1167.0 2649820 66.59
2022-05-24 SBILIFE 1073.4 1070.5 847697 57.15
2022-04-06 SBILIFE 1107.1 1108.9 1354847 67.45

SBILIFE Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 1239.8 1250.4 0.86 1249.6 1344894 1680676 32.014 5594250 79.95 7459 186 2 602 187 31 416 173 41 LongBuiltup
2022-09-29 1238.8 1239.8 0.08 1241.0 1382993 1716354 76.526 5600250 75.89 7467 -80 -1 3948 -198 -5 909 -19 -2 ShortCovering
2022-09-28 1242.3 1238.8 -0.28 1235.1 1102669 1361927 80.397 5660250 50.82 7547 -390 -5 4146 -468 -11 928 -209 -22 LongUnwind
2022-09-27 1259.8 1242.3 -1.39 1250.5 821405 1027229 81.855 5952750 55.12 7937 468 5 4614 -289 -6 1137 138 12 ShortBuiltup
2022-09-26 1273.0 1259.8 -1.04 1263.0 1271968 1606589 59.802 5601750 56.95 7469 31 0 4903 -367 -7 999 -3 0 ShortBuiltup
2022-09-23 1285.5 1273.0 -0.97 1274.3 415333 529288 25.629 5578500 44.19 7438 104 1 5270 -62 -1 1002 0 0 ShortBuiltup
2022-09-22 1306.3 1285.5 -1.59 1280.8 932867 1194863 55.616 5500500 48.20 7334 189 2 5332 -267 -5 1002 -142 -14 ShortBuiltup
2022-09-20 1303.3 1309.3 0.46 1315.8 671787 883955 43.644 5520000 55.08 7360 -130 -1 5986 -253 -4 1293 99 7 ShortCovering
2022-09-19 1272.25 1303.3 2.44 1298.0 859607 1115799 32.649 5617500 48.23 7490 -40 0 6239 -56 0 1194 -52 -4 ShortCovering
2022-09-16 1295.0 1272.2 -1.76 1280.4 1717631 2199333 60.576 5647500 59.97 7530 211 2 6295 6 0 1246 -124 -9 ShortBuiltup
2022-09-15 1303.3 1295.0 -0.64 1292.2 1441219 1862349 77.369 5489250 64.86 7319 -26 0 6289 -90 -1 1370 -44 -3 LongUnwind
2022-09-14 1324.4 1303.3 -1.59 1306.0 800852 1045943 40.457 5508750 60.86 7345 136 1 6379 138 2 1414 -16 -1 ShortBuiltup
2022-09-13 1306.0 1324.4 1.41 1324.0 1160040 1535984 43.683 5406750 50.53 7209 -215 -2 6241 163 2 1430 36 2 ShortCovering
2022-09-12 1297.45 1306.0 0.66 1300.9 1002755 1304578 26.26 5568000 70.72 7424 -13 0 6078 -36 0 1394 -5 0 ShortCovering
2022-09-09 1317.7 1297.4 -1.54 1307.4 548609 717279 33.002 5577750 45.07 7437 -312 -4 6114 114 1 1399 155 11 LongUnwind
2022-09-08 1331.55 1317.7 -1.04 1316.4 1205449 1586866 49.311 5811750 46.94 7749 -239 -3 6000 1725 28 1244 -131 -10 LongUnwind
2022-09-07 1311.35 1331.5 1.54 1320.8 839563 1108895 34.782 5991000 38.99 7988 -285 -3 4275 552 12 1375 254 18 ShortCovering
2022-09-06 1293.4 1311.3 1.39 1294.6 1792194 2320331 32.361 6204750 70.24 8273 -288 -3 3723 234 6 1121 118 10 ShortCovering
2022-08-26 1297.0 1313.7 1.29 1317.6 869870 1146186 41.167 5571000 41.96 7428 -101 -1 1655 447 27 799 348 43 ShortCovering
2022-08-25 1287.5 1297.0 0.74 1305.4 1286241 1679170 71.046 6079500 49.24 8106 -55 0 5034 -138 -2 2414 161 6 ShortCovering
2022-08-24 1279.25 1287.5 0.64 1283.8 684029 878173 39.731 6120750 55.79 8161 39 0 5172 -459 -8 2253 -209 -9 LongBuiltup
2022-08-23 1276.0 1279.2 0.25 1280.4 803737 1029113 33.897 6091500 54.68 8122 -149 -1 5631 -135 -2 2462 -172 -6 ShortCovering
2022-08-22 1296.95 1276.0 -1.62 1289.9 966451 1246654 44.039 6203250 49.37 8271 115 1 5766 -108 -1 2634 -227 -8 ShortBuiltup
2022-08-19 1324.2 1296.9 -2.06 1312.9 961803 1262763 31.146 6117000 48.85 8156 -8 0 5874 -80 -1 2861 -334 -11 LongUnwind
2022-08-18 1305.35 1324.2 1.44 1325.3 1498235 1985710 46.087 6123000 38.70 8164 123 1 5954 748 12 3195 519 16 LongBuiltup
2022-08-17 1309.6 1305.3 -0.32 1306.0 1209377 1579482 54.459 6030750 54.27 8041 -421 -5 5206 100 1 2676 -448 -16 LongUnwind
2022-08-16 1286.55 1309.6 1.79 1309.5 1710276 2239645 60.741 6346500 56.39 8462 117 1 LongBuiltup
2022-08-12 1261.5 1286.5 1281.5 1572048 2014611 55.532 6258750 63.49 8345 -126 -1 5754 205 3 2787 254 9
2022-08-11 1273.2 1261.5 1268.0 943196 1195991 54.977 6353250 68.28 8471 -9 0 5549 254 4 2533 -86 -3
2022-08-10 1269.9 1273.2 1279.2 1187710 1519363 71.614 6360000 58.08 8480 -410 -4 5295 84 1 2619 -91 -3
2022-08-08 1266.65 1269.9 1266.5 1002771 1270026 63.829 6667500 63.40 8890 -39 0 5211 -49 0 2710 42 1
2022-08-05 1278.8 1266.6 1274.1 922856 1175818 41.67 6696750 57.36 8929 -138 -1 5260 384 7 2668 4 0
2022-08-04 1283.55 1278.8 1279.1 1015838 1299359 62.229 6800250 66.74 9067 -142 -1 4876 -47 0 2664 -134 -5
2022-08-03 1285.2 1283.5 1274.1 1409000 1795330 83.761 6906750 60.78 9209 -108 -1 4923 -274 -5 2798 -816 -29
2022-08-02 1313.3 1285.2 1287.9 1673860 2155829 93.398 6987750 58.77 9317 20 0 5197 161 3 3614 -476 -13
2022-08-01 1294.4 1313.3 1303.9 2973441 3877193 112.406 6972750 53.76 9297 -160 -1 5036 926 18 4090 888 21
2022-07-29 1191.45 1294.4 1286.7 7628351 9815468 242.712 7092750 24.93 9457 1310 13 4110 3055 74 3202 2916 91
2022-07-28 1149.35 1191.4 1176.0 1043318 1226971 41.632 8773500 43.19 11698 754 6 5676 -861 -15 3639 229 6
2022-07-27 1138.2 1149.3 1140.3 1554002 1772022 26.436 8208000 71.26 10944 155 1 6537 -240 -3 3410 93 2
2022-07-26 1144.95 1138.2 1142.2 687125 784877 19.924 8091750 65.27 10789 151 1 6777 121 1 3317 30 0
2022-07-25 1164.95 1144.9 1149.3 934158 1073701 28.667 7978500 62.91 10638 147 1 6656 345 5 3287 -21 0
2022-07-22 1168.55 1164.9 1166.5 753148 878610 27.926 7868250 52.67 10491 -142 -1 6311 115 1 3308 23 0
2022-07-21 1186.05 1168.5 1171.7 1048591 1228731 30.875 7974750 53.29 10633 -90 0 6196 123 1 3285 -121 -3
2022-07-20 1169.95 1186.0 1187.4 1608377 1909896 60.793 8042250 66.27 10723 3 0 6073 336 5 3406 526 15
2022-07-19 1177.15 1169.9 1165.4 1099874 1281882 37.566 8040000 59.45 10720 -172 -1 5737 225 3 2880 31 1
2022-07-18 1155.45 1177.1 1171.3 1044459 1223377 41.862 8169000 62.98 10892 -13 0 5512 -75 -1 2849 505 17
2022-07-15 1138.95 1155.4 1149.9 591171 679788 18.785 8178750 62.57 10905 204 1 5587 59 1 2344 33 1
2022-07-14 1139.85 1138.9 1139.2 728701 830202 35.268 8025750 76.18 10701 -93 0 5528 31 0 2311 47 2
2022-07-13 1139.75 1139.8 1143.0 368619 421358 27.872 8095500 70.85 10794 -51 0 5497 38 0 2264 64 2
2022-07-12 1147.4 1139.7 1140.7 331672 378369 21.088 8133750 43.51 10845 -64 0 5459 32 0 2200 43 1
2022-07-11 1146.9 1147.4 1149.5 543156 624374 23.446 8181750 50.82 10909 8 0 5427 1 0 2157 182 8
2022-07-08 1124.6 1146.9 1139.5 1135110 1293534 42.63 8175750 54.28 10901 185 1 5426 640 11 1975 390 19
2022-07-07 1116.1 1124.6 1120.6 792663 888300 36.52 8037000 51.29 10716 265 2 4786 47 0 1585 186 11
2022-07-06 1111.0 1116.1 1117.7 602752 673744 34.169 7838250 51.31 10451 227 2 4739 976 20 1399 223 15
2022-07-05 1117.65 1111.0 1121.3 1020111 1143872 52.308 7668000 58.06 10224 -116 -1 3763 290 7 1176 101 8
2022-07-04 1099.85 1117.6 1112.2 1436248 1597391 50.442 7755000 52.67 10340 429 4 3473 1878 54 1075 513 47
2022-07-01 1081.6 1099.8 1091.6 696341 760122 33.953 7433250 45.50 9911 172 1 1595 1118 70 562 314 55
2022-06-30 1067.65 1081.6 1080.9 1569542 1696577 83.194 7650750 45.45 10201 -220 -2
2022-06-29 1078.05 1067.6 1068.0 1224658 1307995 58.912 7815750 56.98 10421 87 0
2022-06-28 1084.55 1078.0 1077.7 572706 617232 28.697 7750500 46.98 10334 -118 -1
2022-06-27 1078.55 1084.5 1085.7 793805 861862 34.267 7839000 50.51 10452 -101 0
2022-06-24 1073.85 1078.5 1080.4 492066 531654 17.233 7914750 52.97 10553 297 2
2022-06-23 1070.45 1073.8 1074.6 895014 961847 69.025 7692000 60.63 10256 188 1
2022-06-22 1096.35 1070.4 1069.6 560136 599163 28.356 7551000 52.20 10068 64 0
2022-06-21 1075.95 1096.3 1092.6 659138 720236 54.912 7503000 61.56 10004 80 0
2022-06-20 1082.1 1075.9 1079.9 532685 575285 33.718 7443000 49.16 9924 -28 0
2022-06-17 1105.15 1082.1 1090.8 1535565 1675022 58.016 7464000 62.55 9952 -30 0
2022-06-16 1125.75 1105.1 1112.4 1385141 1540951 53.92 7486500 60.66 9982 -108 -1
2022-06-15 1132.1 1125.7 1131.8 947417 1072337 29.088 7567500 69.28 10090 -33 0
2022-06-14 1133.7 1132.1 1133.5 768306 870872 51.391 7592250 57.84 10123 107 1
2022-06-13 1154.9 1133.7 1140.1 1014220 1156381 58.933 7512000 54.71 10016 -114 -1
2022-06-10 1163.7 1154.9 1158.5 611509 708436 33.267 7597500 56.69 10130 -211 -2
2022-06-09 1136.05 1163.7 1154.3 1142045 1318338 50.945 7755750 56.47 10341 102 0
2022-06-08 1134.3 1136.0 1142.7 1387431 1585499 69.905 7679250 43.35 10239 -29 0
2022-06-07 1142.0 1134.3 1127.3 848821 956933 45.471 7701000 49.36 10268 -18 0
2022-06-06 1141.15 1142.0 1142.8 1199089 1370334 116.47 7714500 71.14 10286 39 0
2022-06-03 1143.75 1141.1 1151.5 917466 1056547 63.306 7685250 49.62 10247 57 0
2022-06-02 1152.75 1143.7 1135.0 950691 1079033 50.285 7642500 42.46 10190 52 0
2022-06-01 1174.15 1152.7 1158.7 683413 791868 35.532 7603500 39.12 10138 -273 -2
2022-05-31 1148.4 1174.1 1167.0 2649820 3092432 83.266 7808250 66.59 10411 -233 -2
2022-05-30 1121.1 1148.4 1139.6 580398 661457 30.137 7983000 51.71 10644 1 0
2022-05-27 1105.35 1121.1 1120.4 687512 770338 53.516 7982250 44.89 10643 53 0
2022-05-26 1096.0 1105.3 1095.4 1177148 1289548 61.908 8240250 37.67 10987 59 0
2022-05-25 1073.4 1096.0 1106.7 3185769 3525950 109.652 8196000 32.98 10928 76 0
2022-05-24 1076.5 1073.4 1070.5 847697 907498 34.299 8139000 57.15 10852 299 2
2022-05-23 1071.35 1076.5 1081.2 620152 670565 31.155 7914750 43.31 10553 -29 0
2022-05-20 1056.65 1071.3 1073.0 941175 1009923 58.239 7936500 62.33 10582 337 3
2022-05-19 1073.9 1056.6 1059.3 1069562 1133036 49.537 7683750 44.82 10245 147 1
2022-05-18 1070.4 1073.9 1074.1 775879 833405 47.067 7573500 51.83 10098 29 0
2022-05-17 1044.65 1070.4 1055.7 545334 575731 42.558 7551750 36.42 10069 20 0
2022-05-16 1044.95 1044.6 1043.6 590395 616150 35.385 7536750 40.24 10049 123 1
2022-05-13 1060.6 1044.9 1057.0 1108831 1172104 57.704 48.11
2022-05-12 1087.15 1060.6 1062.7 1457225 1548610 78.606 62.73
2022-05-11 1081.05 1087.1 1089.9 1886732 2056420 105.902 59.36
2022-05-10 1064.45 1081.0 1081.0 1410429 1524800 76.977 45.17
2022-05-09 1059.15 1064.4 1064.7 1201027 1278736 66.907 42.95
2022-05-06 1083.65 1059.1 1061.4 1350057 1432982 78.065 47.03
2022-05-05 1077.85 1083.6 1097.1 814132 893260 54.055 29.29
2022-05-04 1081.05 1077.8 1079.1 1169983 1262628 52.495 43.61
2022-04-26 1091.25 1094.8 1093.9 922785 1009519 48.902 67.87
2022-04-25 1137.25 1091.2 1101.3 1073577 1182345 57.122 55.52
2022-04-22 1144.55 1137.2 1132.6 824665 934078 37.162 61.32
2022-04-21 1128.35 1144.5 1141.1 731288 834486 51.041 51.79
2022-04-20 1124.7 1128.3 1127.0 645638 727641 39.644 39.20
2022-04-19 1173.4 1124.7 1156.9 971382 1123787 50.422 42.06
2022-04-18 1146.9 1173.4 1169.1 2382085 2785114 82.072 45.84
2022-04-13 1149.1 1146.9 1147.1 509293 584210 39.501 47.83
2022-04-12 1142.5 1149.1 1137.6 1506254 1713609 61.204 52.31
2022-04-11 1160.45 1142.5 1141.6 1318874 1505645 50.926 39.06
2022-04-08 1108.85 1160.4 1138.9 2390240 2722453 75.113 39.61
2022-04-07 1107.1 1108.8 1107.1 966698 1070301 58.678 49.80
2022-04-06 1118.35 1107.1 1108.9 1354847 1502455 29.93 67.45
2022-04-05 1126.3 1118.3 1118.3 773451 864961 37.612 43.67