SBILIFE Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

SBILIFE Stock Analysis and important levels marked

Important levels marked as per price action level.

SBILIFE Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-21 SBILIFE 1403.7 1393.4 1841616 68.17
2023-12-18 SBILIFE 1446.9 1451.6 1580916 78.14

SBILIFE Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 1419.85 1464.0 3.11 1442.5 1515381 22 90.676 6831000 9108 -48 0 2566 389 15 1501 153 10 ShortCovering
2024-02-05 1435.45 1419.8 -1.09 1423.2 1010779 14 62.955 6867000 9156 -182 -1 2177 199 9 1348 27 2 LongUnwind
2024-02-02 1432.75 1435.4 0.19 1440.3 1817169 26 75.216 7003500 9338 -67 0 1978 117 5 1321 -36 -2 ShortCovering
2024-02-01 1401.15 1432.7 2.26 1435.3 1803699 26 113.348 7053750 9405 398 4 1861 345 18 1357 228 16 LongBuiltup
2024-01-31 1399.0 1401.1 0.15 1395.8 1343827 19 67.552 6755250 9007 169 1 1516 86 5 1129 27 2 LongBuiltup
2024-01-30 1418.4 1399.0 -1.37 1407.1 1464906 21 109.75 6628500 8838 -322 -3 1430 187 13 1102 11 1 LongUnwind
2024-01-29 1380.9 1418.4 2.72 1412.7 1607583 23 110.226 6870000 9160 -903 -9 1243 317 25 1091 103 9 ShortCovering
2024-01-25 1410.55 1380.9 -2.10 1376.7 3230297 44 142.421 7749000 10332 502 4 5690 54 0 1565 343 21 ShortBuiltup
2024-01-24 1375.5 1410.5 2.55 1393.0 1255876 17 57.672 7372500 9830 282 2 5636 -1302 -23 1222 -220 -18 LongBuiltup
2024-01-23 1442.2 1375.5 -4.62 1392.1 2880301 40 169.402 7161000 9548 1256 13 6938 943 13 1442 -245 -16 ShortBuiltup
2024-01-20 1440.6 1442.2 0.11 1440.2 463302 7 26.683 6219000 8292 -11 0 5995 -81 -1 1687 -127 -7 ShortCovering
2024-01-19 1404.9 1440.6 2.54 1432.1 570639 8 43.236 6227250 8303 -64 0 6076 -739 -12 1814 100 5 ShortCovering
2024-01-18 1421.15 1404.9 -1.14 1414.1 2296538 32 96.149 6275250 8367 -239 -2 6815 1082 15 1714 -111 -6 LongUnwind
2024-01-17 1408.8 1421.1 0.88 1419.3 2628568 37 132.098 6454500 8606 -399 -4 5733 -613 -10 1825 -330 -18 ShortCovering
2024-01-16 1430.05 1408.8 -1.49 1417.1 1729041 25 78.518 6753750 9005 -659 -7 6346 -62 0 2155 441 20 LongUnwind
2024-01-15 1435.3 1430.0 -0.37 1430.3 902104 13 94.912 7248000 9664 -412 -4 6408 154 2 1714 38 2 LongUnwind
2024-01-12 1427.8 1435.3 0.53 1428.6 557158 8 45.061 7557000 10076 303 3 6254 -185 -2 1676 -145 -8 LongBuiltup
2024-01-11 1451.45 1427.8 -1.63 1436.9 908421 13 43.751 7329750 9773 339 3 6439 695 10 1821 109 5 ShortBuiltup
2024-01-09 1421.05 1449.3 1.99 1444.8 1871763 27 87.385 6761250 9015 354 3 2529 -358 -14 1281 -56 -4 LongBuiltup
2024-01-08 1454.15 1421.0 -2.28 1432.9 738502 11 63.004 6495750 8661 -22 0 2887 198 6 1337 123 9 LongUnwind
2024-01-05 1431.6 1454.1 1454.3 1258280 18 81.75
2024-01-04 1422.7 1431.6 1428.9 938454 13 55.048
2024-01-03 1437.65 1422.7 1428.0 550221 8 43.788
2024-01-02 1432.1 1437.6 1434.2 691712 10 54.16
2024-01-01 1432.6 1432.1 1430.8 158288 2 19.425 33.60
2023-12-29 1435.3 1432.6 1427.6 383858 5 29.596 53.94
2023-12-28 1421.35 1435.3 1431.6 1446654 21 98.379 42.80
2023-12-27 1395.3 1421.3 1417.1 718369 10 57.182 54.36
2023-12-26 1394.3 1395.3 1395.2 875367 12 61.782 54.04
2023-12-22 1403.75 1394.3 1398.2 1111420 16 71.363 63.57
2023-12-21 1409.25 1403.7 1393.4 1841616 26 91.715 68.17
2023-12-20 1424.55 1409.2 1420.3 1151553 16 98.68 64.28
2023-12-19 1446.95 1424.5 1430.5 1282514 18 79.698 63.75
2023-12-18 1452.5 1446.9 1451.6 1580916 23 60.509 78.14
2023-12-15 1469.85 1452.5 1454.9 1482700 22 70.604
2023-12-14 1466.8 1469.8 1468.4 2953215 43 143.661
2023-12-13 1481.45 1466.8 1464.8 2279728 33 48.548
2023-12-12 1460.6 1481.4 1479.2 1763549 26 116.382
2023-12-11 1465.2 1460.6 1461.3 731571 11 50.44
2023-12-08 1455.75 1465.2 1460.9 1654799 24 59.89
2023-12-07 1450.7 1455.7 1460.7 1244939 18 70.576
2023-12-06 1460.95 1450.7 1450.1 724418 11 54.857
2023-12-05 1454.0 1460.9 1459.8 1932719 28 156.694
2023-12-04 1423.65 1454.0 1442.0 2078827 30 188.643