SBILIFE Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
SBILIFE Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
SBILIFE Important level VWAP Values
2023-01-06
SBILIFE
1269.0
1277.6
1675874
64.80
2023-01-02
SBILIFE
1240.0
1232.9
703923
60.66
2022-12-29
SBILIFE
1258.6
1246.6
678487
58.93
2022-12-22
SBILIFE
1244.7
1240.8
1176517
71.05
2022-12-20
SBILIFE
1231.2
1236.0
1478618
71.32
2022-12-14
SBILIFE
1269.7
1275.6
609946
71.81
2022-12-13
SBILIFE
1277.8
1271.9
598044
69.40
2022-11-30
SBILIFE
1282.9
1275.9
1401332
63.63
2022-11-25
SBILIFE
1235.2
1236.2
1429364
71.66
2022-11-24
SBILIFE
1240.6
1235.8
1717980
70.50
2022-11-23
SBILIFE
1226.3
1226.4
880563
74.68
2022-11-22
SBILIFE
1229.0
1229.0
750489
69.26
2022-11-18
SBILIFE
1242.7
1245.7
1253218
70.50
2022-11-14
SBILIFE
1248.6
1249.0
772676
73.11
2022-10-25
SBILIFE
1254.8
1258.3
1260061
71.95
2022-10-03
SBILIFE
1237.2
1244.4
981699
61.70
2022-09-30
SBILIFE
1250.4
1249.6
1344894
79.95
2022-09-26
SBILIFE
1259.8
1263.0
1271968
56.95
2022-09-16
SBILIFE
1272.2
1280.4
1717631
59.97
2022-09-12
SBILIFE
1306.0
1300.9
1002755
70.72
2022-09-06
SBILIFE
1311.3
1294.6
1792194
70.24
2022-08-12
SBILIFE
1286.5
1281.5
1572048
63.49
2022-08-05
SBILIFE
1266.6
1274.1
922856
57.36
2022-07-27
SBILIFE
1149.3
1140.3
1554002
71.26
2022-07-26
SBILIFE
1138.2
1142.2
687125
65.27
2022-07-25
SBILIFE
1144.9
1149.3
934158
62.91
2022-07-20
SBILIFE
1186.0
1187.4
1608377
66.27
2022-07-19
SBILIFE
1169.9
1165.4
1099874
59.45
2022-07-18
SBILIFE
1177.1
1171.3
1044459
62.98
2022-07-15
SBILIFE
1155.4
1149.9
591171
62.57
2022-06-17
SBILIFE
1082.1
1090.8
1535565
62.55
2022-06-16
SBILIFE
1105.1
1112.4
1385141
60.66
2022-06-15
SBILIFE
1125.7
1131.8
947417
69.28
2022-06-09
SBILIFE
1163.7
1154.3
1142045
56.47
2022-05-31
SBILIFE
1174.1
1167.0
2649820
66.59
2022-05-24
SBILIFE
1073.4
1070.5
847697
57.15
2022-04-22
SBILIFE
1137.2
1132.6
824665
61.32
2022-04-06
SBILIFE
1107.1
1108.9
1354847
67.45
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
SBILIFE Stock Daily Analysis with Del%
2023-01-25
1273.25
1257.4
-1.24
1257.3
599832
754216
41.149
6670500
55.65
8894
-604
-6
5271
-242
-4
1292
-491
-38
LongUnwind
2023-01-24
1295.4
1273.2
-1.71
1280.1
657428
841577
58.632
7123500
62.27
9498
-191
-2
5513
-664
-12
1783
-455
-25
LongUnwind
2023-01-23
1296.1
1295.4
-0.05
1295.2
1367408
1771073
76.966
7266750
52.05
9689
856
8
6177
207
3
2238
-319
-14
ShortBuiltup
2023-01-20
1323.1
1296.1
-2.04
1302.4
966855
1259288
67.594
6624750
65.14
8833
-278
-3
5970
260
4
2557
-85
-3
LongUnwind
2023-01-19
1310.65
1323.1
0.95
1321.9
1189082
1571913
81.089
6833250
62.00
9111
88
0
5710
24
0
2642
387
14
LongBuiltup
2023-01-18
1298.45
1310.6
0.94
1311.4
1078873
1414868
66.944
6767250
48.31
9023
268
2
5686
-51
0
2255
167
7
LongBuiltup
2023-01-17
1300.9
1298.4
-0.19
1300.5
895667
1164850
43.444
6566250
70.89
8755
36
0
5737
-30
0
2088
16
0
ShortBuiltup
2023-01-16
1312.95
1300.9
-0.92
1305.8
600742
784495
33.384
6539250
55.70
8719
-376
-4
5767
-165
-2
2072
-180
-8
LongUnwind
2023-01-13
1315.7
1312.9
-0.21
1316.4
1214977
1599474
57.134
6821250
48.25
9095
119
1
5932
268
4
2252
182
8
ShortBuiltup
2023-01-12
1291.3
1315.7
1.89
1308.0
1377949
1802395
73.178
6732000
63.50
8976
16
0
5664
812
14
2070
260
12
LongBuiltup
2023-01-11
1302.6
1291.3
-0.87
1295.9
652049
845031
39.765
6720000
57.70
8960
-238
-2
4852
111
2
1810
-122
-6
LongUnwind
2023-01-10
1306.35
1302.6
-0.29
1303.7
1000059
1303828
72.671
6898500
64.14
9198
-19
0
4741
-8
0
1932
87
4
LongUnwind
2023-01-09
1269.05
1306.3
2.94
1295.8
1432882
1856734
74.049
6912750
59.57
9217
105
1
4749
202
4
1845
548
29
LongBuiltup
2023-01-06
1267.65
1269.0
0.11
1277.6
1675874
2141114
71.831
6834000
64.80
9112
230
2
4547
169
3
1297
145
11
LongBuiltup
2023-01-05
1259.05
1267.6
0.68
1266.1
878852
1112753
55.984
6661500
60.29
8882
15
0
4378
178
4
1152
47
4
LongBuiltup
2023-01-04
1268.4
1259.0
-0.74
1270.1
1073081
1363022
60.567
6650250
49.86
8867
-81
0
4200
1779
42
1105
19
1
LongUnwind
2023-01-03
1240.05
1268.4
2.29
1258.2
1871263
2354499
69.358
6711000
56.20
8948
1038
11
2421
1284
53
1086
346
31
LongBuiltup
2023-01-02
1231.3
1240.0
0.71
1232.9
703923
867895
29.133
5932500
60.66
7910
5
0
1137
155
13
740
42
5
LongBuiltup
2022-12-30
1258.6
1231.3
-2.17
1238.6
1052741
1303973
74.435
5928750
54.17
7905
540
6
982
521
53
698
505
72
ShortBuiltup
2022-12-29
1242.05
1258.6
1.33
1246.6
678487
845848
31.837
5717250
58.93
7623
131
1
4242
-470
-11
783
-136
-17
LongBuiltup
2022-12-28
1241.05
1242.0
0.08
1241.9
376439
467506
41.391
5619000
50.80
7492
-77
-1
4712
261
5
919
-125
-13
ShortCovering
2022-12-27
1243.3
1241.0
-0.18
1244.1
471890
587107
23.515
5676750
59.39
7569
-4
0
4451
-4
0
1044
-35
-3
LongUnwind
2022-12-26
1224.6
1243.3
1.53
1239.6
567165
703062
30.901
5679750
69.92
7573
15
0
4455
-374
-8
1079
-47
-4
LongBuiltup
2022-12-23
1244.75
1224.6
-1.62
1228.4
877135
1077554
48.231
5668500
66.01
7558
11
0
4829
-181
-3
1126
-200
-17
ShortBuiltup
2022-12-22
1234.35
1244.7
0.84
1240.8
1176517
1459821
53.761
5660250
71.05
7547
-258
-3
5010
-406
-8
1326
-83
-6
ShortCovering
2022-12-21
1231.25
1234.3
0.25
1234.7
1281437
1582207
59.492
5853750
55.58
7805
-65
0
5416
-426
-7
1409
-72
-5
ShortCovering
2022-12-20
1267.5
1231.2
-2.86
1236.0
1478618
1827690
62.753
5902500
71.32
7870
638
8
5842
992
16
1481
92
6
ShortBuiltup
2022-12-19
1254.15
1267.5
1.06
1263.6
378502
478282
39.061
5424000
55.25
7232
37
0
4850
-456
-9
1389
-195
-14
LongBuiltup
2022-12-16
1273.5
1254.1
-1.52
1263.1
722024
912021
39.469
5396250
56.53
7195
-13
0
5306
4
0
1584
-47
-2
LongUnwind
2022-12-15
1269.75
1273.5
0.30
1283.5
1303760
1673443
54.64
5406000
37.63
7208
-59
0
5302
1291
24
1631
-9
0
ShortCovering
2022-12-14
1277.8
1269.7
-0.63
1275.6
609946
778054
23.481
71.81
4011
5
0
1640
-8
0
2022-12-13
1263.2
1277.8
1.16
1271.9
598044
760657
28.358
69.40
4006
-273
-6
1648
17
1
2022-12-12
1269.65
1263.2
-0.51
1265.6
498780
631261
52.427
65.56
4279
-184
-4
1631
-80
-4
2022-12-09
1266.85
1269.6
0.22
1266.3
679420
860410
48.721
62.77
4463
-161
-3
1711
13
0
2022-12-08
1262.05
1266.8
0.38
1256.8
608199
764400
29.822
32.61
4624
93
2
1698
58
3
2022-12-07
1285.1
1262.0
-1.79
1276.0
636553
812240
33.031
56.16
4531
-100
-2
1640
-168
-10
2022-12-06
1284.55
1285.1
0.04
1294.8
1991151
2578183
77.458
41.35
4631
2264
48
1808
660
36
2022-12-05
1295.15
1284.5
-0.82
1282.4
684421
877750
27.972
51.36
2367
233
9
1148
65
5
2022-12-02
1290.75
1295.1
0.34
1283.2
1614314
2071493
86.958
63.89
2134
139
6
1083
35
3
2022-12-01
1282.9
1290.7
0.61
1286.2
949604
1221406
48.383
61.96
1995
-70
-3
1048
85
8
2022-11-30
1258.4
1282.9
1.95
1275.9
1401332
1788026
46.946
63.63
2065
830
40
963
191
19
2022-11-29
1253.5
1258.4
0.39
1261.9
1070183
1350521
63.868
59.63
1235
-202
-16
772
54
6
2022-11-28
1235.25
1253.5
1.48
1253.5
1073327
1345463
44.875
48.95
1437
617
42
718
231
32
2022-11-25
1240.65
1235.2
-0.44
1236.2
1429364
1767031
62.695
71.66
820
251
30
487
164
33
2022-11-24
1226.3
1240.6
1.17
1235.8
1717980
2123228
34.13
70.50
2217
190
8
746
2
0
2022-11-23
1229.05
1226.3
-0.22
1226.4
880563
1079989
35.94
74.68
2027
-116
-5
744
-97
-13
2022-11-22
1226.6
1229.0
0.20
1229.0
750489
922368
31.787
69.26
2143
-215
-10
841
-3
0
2022-11-21
1242.75
1226.6
-1.30
1218.8
1040107
1267739
38.541
52.42
2358
156
6
844
-81
-9
2022-11-18
1254.35
1242.7
-0.92
1245.7
1253218
1561186
35.62
70.50
2202
116
5
925
145
15
2022-11-17
1254.9
1254.3
-0.04
1253.1
796479
998107
49.091
70.79
2086
50
2
780
5
0
2022-11-16
1259.3
1254.9
-0.35
1251.9
1280120
1602692
72.253
81.84
2036
-48
-2
775
-34
-4
2022-11-14
1250.25
1248.6
-0.13
1249.0
772676
965120
33.02
73.11
2117
101
4
955
108
11
2022-11-11
1238.35
1250.2
0.96
1251.7
1136441
1422549
70.526
65.08
2016
11
0
847
2
0
2022-11-10
1263.8
1238.3
-2.01
1237.5
497796
616049
57.053
53.10
2005
185
9
845
26
3
2022-11-09
1278.65
1263.8
1268.5
992095
1258475
58.104
78.65
2022-11-07
1265.6
1278.6
1.03
1272.6
474230
603528
33.946
68.37
1758
79
4
803
11
1
2022-11-04
1276.05
1265.6
-0.82
1266.0
336277
425743
29.252
62.97
1679
21
1
792
10
1
2022-11-03
1272.65
1276.0
0.27
1273.6
431610
549738
26.444
58.71
1658
81
4
782
29
3
2022-11-02
1268.75
1272.6
0.31
1270.8
369486
469557
26.936
54.09
1577
53
3
753
36
4
2022-11-01
1265.95
1268.7
0.22
1277.6
1038607
1326987
74.976
66.28
1524
493
32
717
171
23
2022-10-31
1252.8
1265.9
1.05
1266.6
539055
682816
35.836
66.96
1031
208
20
546
122
22
2022-10-28
1252.9
1252.8
-0.01
1252.3
528795
662256
41.627
60.25
823
301
36
424
178
41
2022-10-27
1254.85
1252.9
-0.16
1251.2
1512949
1893099
100.778
73.75
1427
-270
-18
1329
-105
-7
2022-10-25
1257.6
1254.8
-0.22
1258.3
1260061
1585567
45.409
71.95
1697
-123
-7
1434
-151
-10
2022-10-24
1246.35
1257.6
0.90
1254.0
157253
197207
8.706
27.19
1820
-251
-13
1585
16
1
2022-10-21
1222.95
1246.3
1.91
1241.5
1020728
1267263
41.741
46.61
2071
483
23
1569
647
41
2022-10-20
1227.1
1222.9
-0.34
1221.7
878595
1073462
54.023
68.82
1588
-10
0
922
-11
-1
2022-10-19
1219.05
1227.1
0.66
1227.9
947326
1163310
49.809
64.68
1598
-69
-4
933
126
13
2022-10-18
1189.8
1219.0
2.46
1208.4
1367703
1652779
67.989
58.14
1667
-136
-8
807
-40
-4
2022-10-17
1179.8
1189.8
0.85
1187.1
1615547
1917966
90.779
71.78
1803
16
0
847
-47
-5
2022-10-14
1187.9
1179.8
-0.68
1193.5
717290
856103
43.359
56.23
1787
201
11
894
-1
0
2022-10-13
1212.2
1187.9
-2.00
1195.6
689562
824487
44.377
61.15
1586
210
13
895
23
2
2022-10-12
1206.35
1212.2
0.48
1210.2
721135
872774
61.608
56.69
1376
-53
-3
872
54
6
2022-10-11
1239.3
1206.3
-2.66
1216.6
712461
866836
41.417
60.20
1429
249
17
818
42
5
2022-10-10
1243.2
1239.3
-0.31
1231.2
539842
664667
44.457
62.99
1180
-16
-1
776
-233
-30
2022-10-07
1245.15
1243.2
-0.16
1247.5
570691
711979
39.12
49.78
1196
227
18
1009
347
34
2022-10-06
1260.65
1245.1
1255.5
900769
1130950
52.116
66.72
2022-10-04
1237.25
1260.6
1.89
1258.3
420656
529311
28.66
60.04
840
41
4
630
-68
-10
2022-10-03
1250.45
1237.2
-1.06
1244.4
981699
1221718
37.505
61.70
799
197
24
698
282
40
2022-09-30
1239.8
1250.4
0.86
1249.6
1344894
1680676
32.014
79.95
602
187
31
416
173
41
2022-09-29
1238.8
1239.8
0.08
1241.0
1382993
1716354
76.526
75.89
3948
-198
-5
909
-19
-2
2022-09-28
1242.3
1238.8
-0.28
1235.1
1102669
1361927
80.397
50.82
4146
-468
-11
928
-209
-22
2022-09-27
1259.8
1242.3
-1.39
1250.5
821405
1027229
81.855
55.12
4614
-289
-6
1137
138
12
2022-09-26
1273.0
1259.8
-1.04
1263.0
1271968
1606589
59.802
56.95
4903
-367
-7
999
-3
0
2022-09-23
1285.5
1273.0
-0.97
1274.3
415333
529288
25.629
44.19
5270
-62
-1
1002
0
0
2022-09-22
1306.3
1285.5
-1.59
1280.8
932867
1194863
55.616
48.20
5332
-267
-5
1002
-142
-14
2022-09-20
1303.3
1309.3
0.46
1315.8
671787
883955
43.644
55.08
5986
-253
-4
1293
99
7
2022-09-19
1272.25
1303.3
2.44
1298.0
859607
1115799
32.649
48.23
6239
-56
0
1194
-52
-4
2022-09-16
1295.0
1272.2
-1.76
1280.4
1717631
2199333
60.576
59.97
6295
6
0
1246
-124
-9
2022-09-15
1303.3
1295.0
-0.64
1292.2
1441219
1862349
77.369
64.86
6289
-90
-1
1370
-44
-3
2022-09-14
1324.4
1303.3
-1.59
1306.0
800852
1045943
40.457
60.86
6379
138
2
1414
-16
-1
2022-09-13
1306.0
1324.4
1.41
1324.0
1160040
1535984
43.683
50.53
6241
163
2
1430
36
2
2022-09-12
1297.45
1306.0
0.66
1300.9
1002755
1304578
26.26
70.72
6078
-36
0
1394
-5
0
2022-09-09
1317.7
1297.4
-1.54
1307.4
548609
717279
33.002
45.07
6114
114
1
1399
155
11
2022-09-08
1331.55
1317.7
-1.04
1316.4
1205449
1586866
49.311
46.94
6000
1725
28
1244
-131
-10
2022-09-07
1311.35
1331.5
1.54
1320.8
839563
1108895
34.782
38.99
4275
552
12
1375
254
18
2022-09-06
1293.4
1311.3
1.39
1294.6
1792194
2320331
32.361
70.24
3723
234
6
1121
118
10
2022-08-26
1297.0
1313.7
1.29
1317.6
869870
1146186
41.167
41.96
1655
447
27
799
348
43
2022-08-25
1287.5
1297.0
0.74
1305.4
1286241
1679170
71.046
49.24
5034
-138
-2
2414
161
6
2022-08-24
1279.25
1287.5
0.64
1283.8
684029
878173
39.731
55.79
5172
-459
-8
2253
-209
-9
2022-08-23
1276.0
1279.2
0.25
1280.4
803737
1029113
33.897
54.68
5631
-135
-2
2462
-172
-6
2022-08-22
1296.95
1276.0
-1.62
1289.9
966451
1246654
44.039
49.37
5766
-108
-1
2634
-227
-8
2022-08-19
1324.2
1296.9
-2.06
1312.9
961803
1262763
31.146
48.85
5874
-80
-1
2861
-334
-11
2022-08-18
1305.35
1324.2
1.44
1325.3
1498235
1985710
46.087
38.70
5954
748
12
3195
519
16
2022-08-17
1309.6
1305.3
-0.32
1306.0
1209377
1579482
54.459
54.27
5206
100
1
2676
-448
-16
2022-08-16
1286.55
1309.6
1.79
1309.5
1710276
2239645
60.741
56.39
2022-08-12
1261.5
1286.5
1281.5
1572048
2014611
55.532
63.49
5754
205
3
2787
254
9
2022-08-11
1273.2
1261.5
1268.0
943196
1195991
54.977
68.28
5549
254
4
2533
-86
-3
2022-08-10
1269.9
1273.2
1279.2
1187710
1519363
71.614
58.08
5295
84
1
2619
-91
-3
2022-08-08
1266.65
1269.9
1266.5
1002771
1270026
63.829
63.40
5211
-49
0
2710
42
1
2022-08-05
1278.8
1266.6
1274.1
922856
1175818
41.67
57.36
5260
384
7
2668
4
0
2022-08-04
1283.55
1278.8
1279.1
1015838
1299359
62.229
66.74
4876
-47
0
2664
-134
-5
2022-08-03
1285.2
1283.5
1274.1
1409000
1795330
83.761
60.78
4923
-274
-5
2798
-816
-29
2022-08-02
1313.3
1285.2
1287.9
1673860
2155829
93.398
58.77
5197
161
3
3614
-476
-13
2022-08-01
1294.4
1313.3
1303.9
2973441
3877193
112.406
53.76
5036
926
18
4090
888
21
2022-07-29
1191.45
1294.4
1286.7
7628351
9815468
242.712
24.93
4110
3055
74
3202
2916
91
2022-07-28
1149.35
1191.4
1176.0
1043318
1226971
41.632
43.19
5676
-861
-15
3639
229
6
2022-07-27
1138.2
1149.3
1140.3
1554002
1772022
26.436
71.26
6537
-240
-3
3410
93
2
2022-07-26
1144.95
1138.2
1142.2
687125
784877
19.924
65.27
6777
121
1
3317
30
0
2022-07-25
1164.95
1144.9
1149.3
934158
1073701
28.667
62.91
6656
345
5
3287
-21
0
2022-07-22
1168.55
1164.9
1166.5
753148
878610
27.926
52.67
6311
115
1
3308
23
0
2022-07-21
1186.05
1168.5
1171.7
1048591
1228731
30.875
53.29
6196
123
1
3285
-121
-3
2022-07-20
1169.95
1186.0
1187.4
1608377
1909896
60.793
66.27
6073
336
5
3406
526
15
2022-07-19
1177.15
1169.9
1165.4
1099874
1281882
37.566
59.45
5737
225
3
2880
31
1
2022-07-18
1155.45
1177.1
1171.3
1044459
1223377
41.862
62.98
5512
-75
-1
2849
505
17
2022-07-15
1138.95
1155.4
1149.9
591171
679788
18.785
62.57
5587
59
1
2344
33
1
2022-07-14
1139.85
1138.9
1139.2
728701
830202
35.268
76.18
5528
31
0
2311
47
2
2022-07-13
1139.75
1139.8
1143.0
368619
421358
27.872
70.85
5497
38
0
2264
64
2
2022-07-12
1147.4
1139.7
1140.7
331672
378369
21.088
43.51
5459
32
0
2200
43
1
2022-07-11
1146.9
1147.4
1149.5
543156
624374
23.446
50.82
5427
1
0
2157
182
8
2022-07-08
1124.6
1146.9
1139.5
1135110
1293534
42.63
54.28
5426
640
11
1975
390
19
2022-07-07
1116.1
1124.6
1120.6
792663
888300
36.52
51.29
4786
47
0
1585
186
11
2022-07-06
1111.0
1116.1
1117.7
602752
673744
34.169
51.31
4739
976
20
1399
223
15
2022-07-05
1117.65
1111.0
1121.3
1020111
1143872
52.308
58.06
3763
290
7
1176
101
8
2022-07-04
1099.85
1117.6
1112.2
1436248
1597391
50.442
52.67
3473
1878
54
1075
513
47
2022-07-01
1081.6
1099.8
1091.6
696341
760122
33.953
45.50
1595
1118
70
562
314
55
2022-06-30
1067.65
1081.6
1080.9
1569542
1696577
83.194
45.45
2022-06-29
1078.05
1067.6
1068.0
1224658
1307995
58.912
56.98
2022-06-28
1084.55
1078.0
1077.7
572706
617232
28.697
46.98
2022-06-27
1078.55
1084.5
1085.7
793805
861862
34.267
50.51
2022-06-24
1073.85
1078.5
1080.4
492066
531654
17.233
52.97
2022-06-23
1070.45
1073.8
1074.6
895014
961847
69.025
60.63
2022-06-22
1096.35
1070.4
1069.6
560136
599163
28.356
52.20
2022-06-21
1075.95
1096.3
1092.6
659138
720236
54.912
61.56
2022-06-20
1082.1
1075.9
1079.9
532685
575285
33.718
49.16
2022-06-17
1105.15
1082.1
1090.8
1535565
1675022
58.016
62.55
2022-06-16
1125.75
1105.1
1112.4
1385141
1540951
53.92
60.66
2022-06-15
1132.1
1125.7
1131.8
947417
1072337
29.088
69.28
2022-06-14
1133.7
1132.1
1133.5
768306
870872
51.391
57.84
2022-06-13
1154.9
1133.7
1140.1
1014220
1156381
58.933
54.71
2022-06-10
1163.7
1154.9
1158.5
611509
708436
33.267
56.69
2022-06-09
1136.05
1163.7
1154.3
1142045
1318338
50.945
56.47
2022-06-08
1134.3
1136.0
1142.7
1387431
1585499
69.905
43.35
2022-06-07
1142.0
1134.3
1127.3
848821
956933
45.471
49.36
2022-06-06
1141.15
1142.0
1142.8
1199089
1370334
116.47
71.14
2022-06-03
1143.75
1141.1
1151.5
917466
1056547
63.306
49.62
2022-06-02
1152.75
1143.7
1135.0
950691
1079033
50.285
42.46
2022-06-01
1174.15
1152.7
1158.7
683413
791868
35.532
39.12
2022-05-31
1148.4
1174.1
1167.0
2649820
3092432
83.266
66.59
2022-05-30
1121.1
1148.4
1139.6
580398
661457
30.137
51.71
2022-05-27
1105.35
1121.1
1120.4
687512
770338
53.516
44.89
2022-05-26
1096.0
1105.3
1095.4
1177148
1289548
61.908
37.67
2022-05-25
1073.4
1096.0
1106.7
3185769
3525950
109.652
32.98
2022-05-24
1076.5
1073.4
1070.5
847697
907498
34.299
57.15
2022-05-23
1071.35
1076.5
1081.2
620152
670565
31.155
43.31
2022-05-20
1056.65
1071.3
1073.0
941175
1009923
58.239
62.33
2022-05-19
1073.9
1056.6
1059.3
1069562
1133036
49.537
44.82
2022-05-18
1070.4
1073.9
1074.1
775879
833405
47.067
51.83
2022-05-17
1044.65
1070.4
1055.7
545334
575731
42.558
36.42
2022-05-16
1044.95
1044.6
1043.6
590395
616150
35.385
40.24
2022-05-13
1060.6
1044.9
1057.0
1108831
1172104
57.704
48.11
2022-05-12
1087.15
1060.6
1062.7
1457225
1548610
78.606
62.73
2022-05-11
1081.05
1087.1
1089.9
1886732
2056420
105.902
59.36
2022-05-10
1064.45
1081.0
1081.0
1410429
1524800
76.977
45.17
2022-05-09
1059.15
1064.4
1064.7
1201027
1278736
66.907
42.95
2022-05-06
1083.65
1059.1
1061.4
1350057
1432982
78.065
47.03
2022-05-05
1077.85
1083.6
1097.1
814132
893260
54.055
29.29
2022-05-04
1081.05
1077.8
1079.1
1169983
1262628
52.495
43.61
2022-04-26
1091.25
1094.8
1093.9
922785
1009519
48.902
67.87
2022-04-25
1137.25
1091.2
1101.3
1073577
1182345
57.122
55.52
2022-04-22
1144.55
1137.2
1132.6
824665
934078
37.162
61.32
2022-04-21
1128.35
1144.5
1141.1
731288
834486
51.041
51.79
2022-04-20
1124.7
1128.3
1127.0
645638
727641
39.644
39.20
2022-04-19
1173.4
1124.7
1156.9
971382
1123787
50.422
42.06
2022-04-18
1146.9
1173.4
1169.1
2382085
2785114
82.072
45.84
2022-04-13
1149.1
1146.9
1147.1
509293
584210
39.501
47.83
2022-04-12
1142.5
1149.1
1137.6
1506254
1713609
61.204
52.31
2022-04-11
1160.45
1142.5
1141.6
1318874
1505645
50.926
39.06
2022-04-08
1108.85
1160.4
1138.9
2390240
2722453
75.113
39.61
2022-04-07
1107.1
1108.8
1107.1
966698
1070301
58.678
49.80
2022-04-06
1118.35
1107.1
1108.9
1354847
1502455
29.93
67.45
2022-04-05
1126.3
1118.3
1118.3
773451
864961
37.612
43.67