SBILIFE Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
SBILIFE Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
SBILIFE Important level VWAP Values
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
SBILIFE Stock Daily Analysis with Del%
2023-11-03 |
1343.5 |
1329.3 |
|
1334.4 |
690163 |
9 |
48.479 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-25 |
1338.4 |
1314.1 |
|
1325.0 |
945901 |
13 |
48.084 |
6730500 |
|
8974 |
-440 |
-4 |
2692 |
-208 |
-7 |
1221 |
-519 |
-42 |
|
2023-10-23 |
1362.65 |
1338.4 |
|
1348.7 |
976136 |
13 |
65.064 |
7060500 |
|
9414 |
18 |
0 |
2900 |
-99 |
-3 |
1740 |
-418 |
-24 |
|
2023-10-16 |
1316.45 |
1322.2 |
0.44 |
1323.9 |
578729 |
8 |
43.466 |
6417750 |
|
8557 |
-279 |
-3 |
2744 |
-59 |
-2 |
1523 |
89 |
5 |
ShortCovering |
2023-10-13 |
1313.65 |
1316.4 |
0.21 |
1320.0 |
916350 |
12 |
43.145 |
6627000 |
|
8836 |
-59 |
0 |
2803 |
321 |
11 |
1434 |
20 |
1 |
ShortCovering |
2023-10-12 |
1309.35 |
1313.6 |
0.33 |
1309.9 |
726322 |
10 |
55.583 |
6671250 |
|
8895 |
-240 |
-2 |
2482 |
-98 |
-3 |
1414 |
-69 |
-4 |
ShortCovering |
2023-10-11 |
1302.05 |
1309.3 |
0.56 |
1302.6 |
1374812 |
18 |
55.078 |
6851250 |
|
9135 |
-261 |
-2 |
2580 |
175 |
6 |
1483 |
102 |
6 |
ShortCovering |
2023-10-10 |
1277.25 |
1302.0 |
1.94 |
1298.2 |
1221002 |
16 |
77.286 |
7047000 |
|
9396 |
-159 |
-1 |
2405 |
27 |
1 |
1381 |
96 |
6 |
ShortCovering |
2023-10-09 |
1282.95 |
1277.2 |
-0.44 |
1280.4 |
1345177 |
17 |
41.054 |
7166250 |
|
9555 |
-894 |
-9 |
2378 |
-74 |
-3 |
1285 |
-36 |
-2 |
LongUnwind |
2023-09-05 |
1328.35 |
1309.4 |
-1.42 |
1314.0 |
1922115 |
25 |
58.168 |
9835500 |
|
13114 |
1078 |
8 |
3660 |
1400 |
38 |
1068 |
278 |
26 |
ShortBuiltup |
2023-09-04 |
1320.55 |
1328.3 |
0.59 |
1317.0 |
542261 |
7 |
31.114 |
9027000 |
|
12036 |
381 |
3 |
2260 |
517 |
22 |
790 |
171 |
21 |
LongBuiltup |
2023-08-22 |
1278.55 |
1286.7 |
0.64 |
1296.9 |
1405263 |
18 |
60.832 |
8421750 |
|
11229 |
148 |
1 |
8288 |
256 |
3 |
1780 |
-118 |
-6 |
LongBuiltup |
2023-08-21 |
1282.45 |
1278.5 |
-0.30 |
1280.5 |
703317 |
9 |
32.025 |
8310750 |
|
11081 |
52 |
0 |
8032 |
-161 |
-2 |
1898 |
-91 |
-4 |
ShortBuiltup |
2023-08-16 |
1297.1 |
1291.3 |
|
1288.7 |
395774 |
5 |
26.684 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
1311.5 |
1297.1 |
-1.10 |
1299.5 |
888959 |
12 |
69.097 |
8510250 |
|
11347 |
-140 |
-1 |
8330 |
-293 |
-3 |
2264 |
-86 |
-3 |
LongUnwind |
2023-08-02 |
1279.95 |
1262.2 |
-1.38 |
1267.6 |
888107 |
11 |
50.812 |
7582500 |
|
10110 |
20 |
0 |
3134 |
194 |
6 |
1065 |
99 |
9 |
ShortBuiltup |
2023-08-01 |
1282.15 |
1279.9 |
-0.17 |
1273.0 |
1219778 |
16 |
62.866 |
7567500 |
|
10090 |
-127 |
-1 |
2940 |
435 |
14 |
966 |
104 |
10 |
LongUnwind |
2023-07-31 |
1289.75 |
1282.1 |
-0.59 |
1283.3 |
1061701 |
14 |
53.091 |
7662750 |
|
10217 |
216 |
2 |
2505 |
172 |
6 |
862 |
138 |
16 |
ShortBuiltup |
2023-07-28 |
1296.5 |
1289.7 |
-0.52 |
1289.4 |
1051700 |
14 |
47.549 |
7500750 |
|
10001 |
285 |
2 |
2333 |
359 |
15 |
724 |
152 |
20 |
ShortBuiltup |
2023-07-27 |
1292.65 |
1296.5 |
0.30 |
1298.0 |
1946045 |
25 |
57.276 |
8076000 |
|
10768 |
119 |
1 |
4981 |
-120 |
-2 |
1464 |
-287 |
-19 |
LongBuiltup |
2023-07-26 |
1301.1 |
1292.6 |
-0.65 |
1287.0 |
2302730 |
30 |
55.781 |
7986750 |
|
10649 |
-122 |
-1 |
5101 |
388 |
7 |
1751 |
-575 |
-32 |
LongUnwind |
2023-07-25 |
1317.15 |
1301.1 |
-1.22 |
1300.7 |
1362929 |
18 |
81.403 |
8078250 |
|
10771 |
56 |
0 |
4713 |
660 |
14 |
2326 |
648 |
27 |
ShortBuiltup |
2023-07-24 |
1290.7 |
1317.1 |
2.05 |
1312.0 |
1183272 |
16 |
77.108 |
8036250 |
|
10715 |
160 |
1 |
4053 |
459 |
11 |
1678 |
81 |
4 |
LongBuiltup |
2023-07-21 |
1314.05 |
1290.7 |
-1.78 |
1306.0 |
524241 |
7 |
53.433 |
7916250 |
|
10555 |
-103 |
0 |
3594 |
-134 |
-3 |
1597 |
15 |
0 |
LongUnwind |
2023-07-20 |
1310.45 |
1314.0 |
0.27 |
1312.0 |
898725 |
12 |
68.369 |
7993500 |
|
10658 |
67 |
0 |
3728 |
-54 |
-1 |
1582 |
45 |
2 |
LongBuiltup |
2023-07-19 |
1314.55 |
1310.4 |
-0.31 |
1311.4 |
659900 |
9 |
44.204 |
7943250 |
|
10591 |
-85 |
0 |
3782 |
-36 |
0 |
1537 |
12 |
0 |
LongUnwind |
2023-07-13 |
1300.6 |
1313.9 |
1.03 |
1321.4 |
1579954 |
21 |
62.849 |
8459250 |
|
11279 |
11 |
0 |
3862 |
-204 |
-5 |
1347 |
49 |
3 |
LongBuiltup |
2023-07-12 |
1295.0 |
1300.6 |
0.43 |
1301.1 |
905809 |
12 |
51.97 |
8451000 |
|
11268 |
137 |
1 |
4066 |
-43 |
-1 |
1298 |
26 |
2 |
LongBuiltup |
2023-07-11 |
1293.3 |
1295.0 |
0.13 |
1299.1 |
821816 |
11 |
59.772 |
8348250 |
|
11131 |
113 |
1 |
4109 |
45 |
1 |
1272 |
33 |
2 |
LongBuiltup |
2023-07-10 |
1294.0 |
1293.3 |
-0.05 |
1289.9 |
675354 |
9 |
28.698 |
8263500 |
|
11018 |
101 |
0 |
4064 |
87 |
2 |
1239 |
94 |
7 |
ShortBuiltup |
2023-07-07 |
1292.95 |
1294.0 |
0.08 |
1300.7 |
939840 |
12 |
62.454 |
8187750 |
|
10917 |
235 |
2 |
3977 |
1127 |
28 |
1145 |
136 |
11 |
LongBuiltup |
2023-07-06 |
1291.55 |
1292.9 |
0.11 |
1296.9 |
726222 |
9 |
45.259 |
8011500 |
|
10682 |
57 |
0 |
2850 |
620 |
21 |
1009 |
85 |
8 |
LongBuiltup |
2023-07-05 |
1289.25 |
1291.5 |
0.18 |
1298.7 |
960704 |
12 |
32.681 |
7968750 |
|
10625 |
246 |
2 |
2230 |
891 |
39 |
924 |
117 |
12 |
LongBuiltup |
2023-07-04 |
1297.95 |
1289.2 |
-0.67 |
1293.1 |
866223 |
11 |
55.089 |
7784250 |
|
10379 |
187 |
1 |
1339 |
44 |
3 |
807 |
109 |
13 |
ShortBuiltup |
2023-07-03 |
1306.9 |
1297.9 |
-0.68 |
1299.4 |
599025 |
8 |
43.731 |
7644000 |
|
10192 |
83 |
0 |
1295 |
70 |
5 |
698 |
24 |
3 |
ShortBuiltup |
2023-06-30 |
1299.9 |
1306.9 |
0.54 |
1307.4 |
972782 |
13 |
70.895 |
7581750 |
|
10109 |
-113 |
-1 |
1225 |
196 |
16 |
674 |
234 |
34 |
ShortCovering |
2023-06-28 |
1286.4 |
1299.9 |
1.05 |
1300.5 |
2245575 |
29 |
89.493 |
10335750 |
|
13781 |
1400 |
10 |
6698 |
216 |
3 |
3800 |
200 |
5 |
LongBuiltup |
2023-06-27 |
1266.35 |
1286.4 |
1.58 |
1269.5 |
1650539 |
21 |
56.577 |
9285750 |
|
12381 |
-600 |
-4 |
6482 |
-802 |
-12 |
3600 |
-83 |
-2 |
ShortCovering |
2023-06-26 |
1262.7 |
1266.3 |
0.29 |
1269.0 |
1009927 |
13 |
32.771 |
9735750 |
|
12981 |
-66 |
0 |
7284 |
-196 |
-2 |
3683 |
-66 |
-1 |
ShortCovering |
2023-06-23 |
1276.5 |
1262.7 |
-1.08 |
1267.7 |
1076729 |
14 |
42.854 |
9785250 |
|
13047 |
5 |
0 |
7480 |
-154 |
-2 |
3749 |
-132 |
-3 |
ShortBuiltup |
2023-06-22 |
1294.95 |
1276.5 |
-1.42 |
1290.5 |
556505 |
7 |
30.08 |
9781500 |
|
13042 |
533 |
4 |
7634 |
-258 |
-3 |
3881 |
-31 |
0 |
ShortBuiltup |
2023-06-21 |
1295.35 |
1294.9 |
-0.03 |
1297.5 |
855234 |
11 |
45.286 |
9381750 |
|
12509 |
396 |
3 |
7892 |
-241 |
-3 |
3912 |
67 |
1 |
ShortBuiltup |
2023-06-20 |
1280.5 |
1295.3 |
1.16 |
1297.0 |
1474323 |
19 |
76.541 |
9084750 |
|
12113 |
523 |
4 |
8133 |
617 |
7 |
3845 |
300 |
7 |
LongBuiltup |
2023-06-19 |
1281.35 |
1280.5 |
-0.07 |
1282.7 |
741782 |
10 |
41.36 |
8692500 |
|
11590 |
356 |
3 |
7516 |
102 |
1 |
3545 |
75 |
2 |
ShortBuiltup |
2023-06-16 |
1241.1 |
1281.3 |
3.24 |
1276.0 |
2049003 |
26 |
71.724 |
8425500 |
|
11234 |
1217 |
10 |
7414 |
834 |
11 |
3470 |
1268 |
36 |
LongBuiltup |
2023-06-15 |
1242.3 |
1241.1 |
-0.10 |
1242.5 |
738348 |
9 |
40.162 |
7512750 |
|
10017 |
225 |
2 |
6580 |
143 |
2 |
2202 |
-49 |
-2 |
ShortBuiltup |
2023-06-14 |
1243.3 |
1242.3 |
-0.08 |
1239.0 |
713768 |
9 |
30.546 |
7344000 |
|
9792 |
14 |
0 |
6437 |
-54 |
0 |
2251 |
36 |
1 |
ShortBuiltup |
2023-06-13 |
1238.9 |
1243.3 |
0.36 |
1242.8 |
1253147 |
16 |
47.701 |
7333500 |
|
9778 |
193 |
1 |
6491 |
-48 |
0 |
2215 |
0 |
0 |
LongBuiltup |
2023-06-12 |
1232.4 |
1238.9 |
0.53 |
1245.8 |
1402903 |
17 |
57.074 |
7188750 |
|
9585 |
375 |
3 |
6539 |
395 |
6 |
2215 |
231 |
10 |
LongBuiltup |
2023-06-09 |
1238.9 |
1232.4 |
-0.52 |
1243.3 |
1904738 |
24 |
69.576 |
6907500 |
|
9210 |
208 |
2 |
6144 |
622 |
10 |
1984 |
-155 |
-7 |
ShortBuiltup |
2023-06-08 |
1245.8 |
1238.9 |
-0.55 |
1245.4 |
760962 |
9 |
40.444 |
6751500 |
|
9002 |
-41 |
0 |
5522 |
512 |
9 |
2139 |
82 |
3 |
LongUnwind |
2023-06-07 |
1223.0 |
1245.8 |
1.86 |
1241.7 |
1067618 |
13 |
55.811 |
6782250 |
|
9043 |
-144 |
-1 |
5010 |
238 |
4 |
2057 |
386 |
18 |
ShortCovering |
2023-06-06 |
1215.4 |
1223.0 |
0.63 |
1218.0 |
793761 |
10 |
30.459 |
6890250 |
|
9187 |
208 |
2 |
4772 |
223 |
4 |
1671 |
254 |
15 |
LongBuiltup |
2023-06-05 |
1202.5 |
1215.4 |
1.07 |
1211.2 |
1599077 |
19 |
39.854 |
6734250 |
|
8979 |
89 |
0 |
4549 |
35 |
0 |
1417 |
-23 |
-1 |
LongBuiltup |
2023-06-02 |
1207.75 |
1202.5 |
-0.43 |
1205.9 |
737046 |
9 |
41.604 |
6667500 |
|
8890 |
63 |
0 |
4514 |
1117 |
24 |
1440 |
285 |
19 |
ShortBuiltup |
2023-06-01 |
1235.0 |
1207.7 |
-2.21 |
1220.4 |
1041761 |
13 |
61.82 |
6620250 |
|
8827 |
113 |
1 |
3397 |
620 |
18 |
1155 |
-65 |
-5 |
ShortBuiltup |
2023-05-31 |
1215.9 |
1235.0 |
1.57 |
1232.4 |
2382996 |
29 |
64.165 |
6535500 |
|
8714 |
-289 |
-3 |
2777 |
964 |
34 |
1220 |
379 |
31 |
ShortCovering |
2023-05-30 |
1218.1 |
1215.9 |
-0.18 |
1211.3 |
745769 |
9 |
40.684 |
6752250 |
|
9003 |
105 |
1 |
1813 |
-32 |
-1 |
841 |
110 |
13 |
ShortBuiltup |
2023-05-29 |
1195.75 |
1218.1 |
1.87 |
1218.4 |
1370649 |
17 |
53.039 |
6673500 |
|
8898 |
-352 |
-3 |
1845 |
513 |
27 |
731 |
188 |
25 |
ShortCovering |
2023-05-26 |
1177.35 |
1195.7 |
1.56 |
1190.8 |
703725 |
8 |
38.706 |
6937500 |
|
9250 |
95 |
1 |
1332 |
682 |
51 |
543 |
289 |
53 |
LongBuiltup |
2023-05-25 |
1175.35 |
1177.3 |
0.17 |
1175.5 |
1136179 |
13 |
41.474 |
8511000 |
|
11348 |
1436 |
12 |
7391 |
-260 |
-3 |
2813 |
136 |
4 |
LongBuiltup |
2023-05-24 |
1165.6 |
1175.3 |
0.84 |
1173.5 |
995336 |
12 |
47.997 |
7434000 |
|
9912 |
445 |
4 |
7651 |
-344 |
-4 |
2677 |
498 |
18 |
LongBuiltup |
2023-05-23 |
1150.8 |
1165.6 |
1.29 |
1158.9 |
1139676 |
13 |
49.755 |
7100250 |
|
9467 |
232 |
2 |
7995 |
75 |
0 |
2179 |
121 |
5 |
LongBuiltup |
2023-05-22 |
1154.15 |
1150.8 |
-0.29 |
1153.0 |
392404 |
5 |
20.237 |
6926250 |
|
9235 |
100 |
1 |
7920 |
-101 |
-1 |
2058 |
-65 |
-3 |
ShortBuiltup |
2023-05-19 |
1152.7 |
1154.1 |
0.13 |
1149.7 |
333053 |
4 |
26.287 |
6851250 |
|
9135 |
-38 |
0 |
8021 |
-145 |
-1 |
2123 |
-272 |
-12 |
ShortCovering |
2023-05-18 |
1162.6 |
1152.7 |
-0.85 |
1156.9 |
1133501 |
13 |
46.664 |
6879750 |
|
9173 |
16 |
0 |
8166 |
-164 |
-2 |
2395 |
-454 |
-18 |
ShortBuiltup |
2023-05-12 |
1185.4 |
1187.0 |
0.14 |
1186.1 |
1158276 |
14 |
61.892 |
7031250 |
|
9375 |
38 |
0 |
7573 |
-22 |
0 |
3739 |
0 |
0 |
LongBuiltup |
2023-05-11 |
1188.8 |
1185.4 |
-0.29 |
1186.0 |
621616 |
7 |
29.706 |
7002750 |
|
9337 |
102 |
1 |
7595 |
149 |
1 |
3739 |
-107 |
-2 |
ShortBuiltup |
2023-05-10 |
1183.15 |
1188.8 |
0.48 |
1189.3 |
1420187 |
17 |
35.478 |
6926250 |
|
9235 |
228 |
2 |
7446 |
-66 |
0 |
3846 |
279 |
7 |
LongBuiltup |
2023-05-09 |
1182.35 |
1183.1 |
0.07 |
1183.6 |
1412254 |
17 |
63.604 |
6755250 |
|
9007 |
120 |
1 |
7512 |
-232 |
-3 |
3567 |
222 |
6 |
LongBuiltup |
2023-05-08 |
1173.7 |
1182.3 |
0.74 |
1177.5 |
1221625 |
14 |
64.989 |
6665250 |
|
8887 |
35 |
0 |
7744 |
426 |
5 |
3345 |
384 |
11 |
LongBuiltup |
2023-04-24 |
1106.55 |
1105.7 |
-0.08 |
1100.4 |
1337055 |
15 |
61.803 |
7215750 |
|
9621 |
472 |
4 |
5332 |
-52 |
0 |
1126 |
-179 |
-15 |
ShortBuiltup |
2023-04-21 |
1128.85 |
1106.5 |
-1.98 |
1114.5 |
835506 |
9 |
50.659 |
6861750 |
|
9149 |
73 |
0 |
5384 |
83 |
1 |
1305 |
-110 |
-8 |
ShortBuiltup |
2023-04-20 |
1123.4 |
1128.8 |
0.49 |
1123.6 |
663526 |
7 |
33.756 |
6807000 |
|
9076 |
272 |
3 |
5301 |
-26 |
0 |
1415 |
110 |
7 |
LongBuiltup |
2023-04-19 |
1145.55 |
1123.4 |
-1.93 |
1131.2 |
1033060 |
12 |
40.995 |
6603000 |
|
8804 |
-128 |
-1 |
5327 |
305 |
5 |
1305 |
-449 |
-34 |
LongUnwind |
2023-04-18 |
1145.35 |
1145.5 |
0.02 |
1146.8 |
521013 |
6 |
26.215 |
6699000 |
|
8932 |
-127 |
-1 |
5022 |
207 |
4 |
1754 |
121 |
6 |
ShortCovering |
2023-04-17 |
1130.25 |
1145.3 |
1.34 |
1143.4 |
1053536 |
12 |
38.127 |
6794250 |
|
9059 |
49 |
0 |
4815 |
1095 |
22 |
1633 |
449 |
27 |
LongBuiltup |
2023-03-15 |
1077.1 |
1067.0 |
-0.93 |
1071.5 |
1566147 |
1678187 |
105.042 |
6194250 |
|
8259 |
95 |
1 |
3728 |
123 |
3 |
1045 |
-32 |
-3 |
ShortBuiltup |
2023-03-14 |
1072.5 |
1077.1 |
0.43 |
1080.1 |
1089923 |
1177309 |
43.872 |
6123000 |
|
8164 |
-180 |
-2 |
3605 |
-17 |
0 |
1077 |
60 |
5 |
ShortCovering |
2023-03-13 |
1095.9 |
1072.5 |
-2.14 |
1078.3 |
875379 |
943923 |
38.394 |
6258000 |
|
8344 |
7 |
0 |
3622 |
359 |
9 |
1017 |
24 |
2 |
ShortBuiltup |
2023-03-10 |
1096.7 |
1095.9 |
|
1094.0 |
893708 |
977730 |
51.962 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
1129.2 |
1096.7 |
|
1108.4 |
1239659 |
1374073 |
50.571 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
1128.7 |
1129.2 |
|
1124.8 |
959097 |
1078825 |
42.479 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
1129.25 |
1128.7 |
-0.05 |
1136.4 |
920574 |
1046186 |
36.451 |
5836500 |
|
7782 |
-146 |
-1 |
2096 |
100 |
4 |
785 |
14 |
1 |
LongUnwind |
2023-03-03 |
1100.15 |
1129.2 |
2.65 |
1120.0 |
922485 |
1033202 |
56.786 |
5946000 |
|
7928 |
110 |
1 |
1996 |
637 |
31 |
771 |
157 |
20 |
LongBuiltup |
2023-03-02 |
1118.15 |
1100.1 |
-1.61 |
1107.0 |
491880 |
544538 |
30.527 |
5863500 |
|
7818 |
41 |
0 |
1359 |
215 |
15 |
614 |
61 |
9 |
ShortBuiltup |
2023-03-01 |
1121.0 |
1118.1 |
-0.25 |
1115.5 |
675500 |
753520 |
34.67 |
5832750 |
|
7777 |
234 |
3 |
1144 |
20 |
1 |
553 |
80 |
14 |
ShortBuiltup |
2023-02-28 |
1129.15 |
1121.0 |
-0.72 |
1122.5 |
1219508 |
1368993 |
39.26 |
5657250 |
|
7543 |
-145 |
-1 |
1124 |
73 |
6 |
473 |
45 |
9 |
LongUnwind |
2023-02-27 |
1122.05 |
1129.1 |
0.63 |
1119.0 |
987563 |
1105097 |
33.124 |
5766000 |
|
7688 |
-263 |
-3 |
1051 |
212 |
20 |
428 |
30 |
7 |
ShortCovering |
2023-02-24 |
1135.4 |
1122.0 |
-1.18 |
1129.8 |
973799 |
1100282 |
35.405 |
5963250 |
|
7951 |
-117 |
-1 |
839 |
388 |
46 |
398 |
178 |
44 |
LongUnwind |
2023-02-23 |
1131.15 |
1135.4 |
0.38 |
1133.5 |
768179 |
870767 |
49.343 |
6510000 |
|
8680 |
-296 |
-3 |
2873 |
-138 |
-4 |
1483 |
-182 |
-12 |
ShortCovering |
2023-02-22 |
1150.35 |
1131.1 |
-1.67 |
1131.9 |
944068 |
1068634 |
44.88 |
6732000 |
|
8976 |
-8 |
0 |
3011 |
-232 |
-7 |
1665 |
-180 |
-10 |
LongUnwind |
2023-02-21 |
1158.4 |
1150.3 |
-0.69 |
1151.3 |
610755 |
703216 |
36.692 |
6738000 |
|
8984 |
-111 |
-1 |
3243 |
-584 |
-18 |
1845 |
-107 |
-5 |
LongUnwind |
2023-02-20 |
1149.7 |
1158.4 |
0.76 |
1157.2 |
488052 |
564785 |
23.371 |
6821250 |
|
9095 |
-18 |
0 |
3827 |
-205 |
-5 |
1952 |
-48 |
-2 |
ShortCovering |
2023-02-16 |
1180.35 |
1174.1 |
-0.53 |
1175.3 |
356750 |
419291 |
24.54 |
6939750 |
|
9253 |
-48 |
0 |
4046 |
-34 |
0 |
2351 |
-269 |
-11 |
LongUnwind |
2023-02-15 |
1161.7 |
1180.3 |
1.61 |
1166.8 |
1243115 |
1450476 |
41.663 |
6975750 |
|
9301 |
119 |
1 |
4080 |
-225 |
-5 |
2620 |
378 |
14 |
LongBuiltup |
2023-02-14 |
1179.1 |
1161.7 |
-1.48 |
1164.6 |
990530 |
1153654 |
51.03 |
6886500 |
|
9182 |
-131 |
-1 |
4305 |
140 |
3 |
2242 |
-113 |
-5 |
LongUnwind |
2023-02-13 |
1184.5 |
1179.1 |
-0.46 |
1178.0 |
812659 |
957371 |
43.452 |
6984750 |
|
9313 |
14 |
0 |
4165 |
-96 |
-2 |
2355 |
-101 |
-4 |
ShortBuiltup |
2023-02-10 |
1180.45 |
1184.5 |
0.34 |
1180.1 |
1655228 |
1953362 |
52.557 |
6974250 |
|
9299 |
-23 |
0 |
4261 |
-101 |
-2 |
2456 |
8 |
0 |
ShortCovering |
2023-02-09 |
1164.5 |
1180.4 |
|
1176.0 |
2186484 |
2571458 |
61.824 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
1131.75 |
1164.5 |
2.89 |
1159.2 |
3265863 |
3785879 |
144.422 |
7129500 |
|
9506 |
-1009 |
-10 |
4467 |
-451 |
-10 |
2529 |
273 |
10 |
ShortCovering |
2023-02-07 |
1138.4 |
1131.7 |
-0.58 |
1133.4 |
1741642 |
1974073 |
95.552 |
7886250 |
|
10515 |
-43 |
0 |
4918 |
-23 |
0 |
2256 |
-32 |
-1 |
LongUnwind |
2023-02-06 |
1138.05 |
1138.4 |
0.03 |
1131.5 |
2909587 |
3292312 |
120.041 |
7918500 |
|
10558 |
200 |
1 |
4941 |
31 |
0 |
2288 |
78 |
3 |
LongBuiltup |
2023-02-03 |
1107.5 |
1138.0 |
2.76 |
1127.9 |
4061171 |
4580603 |
195.589 |
7768500 |
|
10358 |
-211 |
-2 |
4910 |
-119 |
-2 |
2210 |
104 |
4 |
ShortCovering |
2023-02-02 |
1109.4 |
1107.5 |
-0.17 |
1115.8 |
8566734 |
9559418 |
252.076 |
7926750 |
|
10569 |
405 |
3 |
5029 |
865 |
17 |
2106 |
284 |
13 |
ShortBuiltup |
2023-02-01 |
1219.55 |
1109.4 |
-9.03 |
1136.2 |
8470232 |
9624381 |
267.01 |
7623000 |
|
10164 |
1719 |
16 |
4164 |
2796 |
67 |
1822 |
982 |
53 |
ShortBuiltup |
2023-01-31 |
1233.45 |
1219.5 |
-1.13 |
1220.5 |
1760628 |
2148877 |
93.114 |
6333750 |
|
8445 |
85 |
1 |
1368 |
189 |
13 |
840 |
61 |
7 |
ShortBuiltup |
2023-01-30 |
1250.25 |
1233.4 |
-1.34 |
1227.2 |
1694822 |
2080002 |
89.907 |
6270000 |
|
8360 |
149 |
1 |
1179 |
133 |
11 |
779 |
289 |
37 |
ShortBuiltup |
2023-01-27 |
1257.45 |
1250.2 |
-0.57 |
1247.9 |
1164597 |
1453409 |
94.501 |
6158250 |
|
8211 |
-70 |
0 |
1046 |
345 |
32 |
490 |
177 |
36 |
LongUnwind |
2023-01-25 |
1273.25 |
1257.4 |
-1.24 |
1257.3 |
599832 |
754216 |
41.149 |
6670500 |
|
8894 |
-604 |
-6 |
5271 |
-242 |
-4 |
1292 |
-491 |
-38 |
LongUnwind |
2023-01-24 |
1295.4 |
1273.2 |
-1.71 |
1280.1 |
657428 |
841577 |
58.632 |
7123500 |
|
9498 |
-191 |
-2 |
5513 |
-664 |
-12 |
1783 |
-455 |
-25 |
LongUnwind |
2023-01-23 |
1296.1 |
1295.4 |
-0.05 |
1295.2 |
1367408 |
1771073 |
76.966 |
7266750 |
|
9689 |
856 |
8 |
6177 |
207 |
3 |
2238 |
-319 |
-14 |
ShortBuiltup |
2023-01-20 |
1323.1 |
1296.1 |
-2.04 |
1302.4 |
966855 |
1259288 |
67.594 |
6624750 |
|
8833 |
-278 |
-3 |
5970 |
260 |
4 |
2557 |
-85 |
-3 |
LongUnwind |
2023-01-19 |
1310.65 |
1323.1 |
0.95 |
1321.9 |
1189082 |
1571913 |
81.089 |
6833250 |
|
9111 |
88 |
0 |
5710 |
24 |
0 |
2642 |
387 |
14 |
LongBuiltup |
2023-01-18 |
1298.45 |
1310.6 |
0.94 |
1311.4 |
1078873 |
1414868 |
66.944 |
6767250 |
|
9023 |
268 |
2 |
5686 |
-51 |
0 |
2255 |
167 |
7 |
LongBuiltup |
2023-01-17 |
1300.9 |
1298.4 |
-0.19 |
1300.5 |
895667 |
1164850 |
43.444 |
6566250 |
|
8755 |
36 |
0 |
5737 |
-30 |
0 |
2088 |
16 |
0 |
ShortBuiltup |
2023-01-16 |
1312.95 |
1300.9 |
-0.92 |
1305.8 |
600742 |
784495 |
33.384 |
6539250 |
|
8719 |
-376 |
-4 |
5767 |
-165 |
-2 |
2072 |
-180 |
-8 |
LongUnwind |
2023-01-13 |
1315.7 |
1312.9 |
-0.21 |
1316.4 |
1214977 |
1599474 |
57.134 |
6821250 |
|
9095 |
119 |
1 |
5932 |
268 |
4 |
2252 |
182 |
8 |
ShortBuiltup |
2023-01-12 |
1291.3 |
1315.7 |
1.89 |
1308.0 |
1377949 |
1802395 |
73.178 |
6732000 |
|
8976 |
16 |
0 |
5664 |
812 |
14 |
2070 |
260 |
12 |
LongBuiltup |
2023-01-11 |
1302.6 |
1291.3 |
-0.87 |
1295.9 |
652049 |
845031 |
39.765 |
6720000 |
|
8960 |
-238 |
-2 |
4852 |
111 |
2 |
1810 |
-122 |
-6 |
LongUnwind |
2023-01-10 |
1306.35 |
1302.6 |
-0.29 |
1303.7 |
1000059 |
1303828 |
72.671 |
6898500 |
|
9198 |
-19 |
0 |
4741 |
-8 |
0 |
1932 |
87 |
4 |
LongUnwind |
2023-01-09 |
1269.05 |
1306.3 |
2.94 |
1295.8 |
1432882 |
1856734 |
74.049 |
6912750 |
|
9217 |
105 |
1 |
4749 |
202 |
4 |
1845 |
548 |
29 |
LongBuiltup |
2023-01-06 |
1267.65 |
1269.0 |
0.11 |
1277.6 |
1675874 |
2141114 |
71.831 |
6834000 |
|
9112 |
230 |
2 |
4547 |
169 |
3 |
1297 |
145 |
11 |
LongBuiltup |
2023-01-05 |
1259.05 |
1267.6 |
0.68 |
1266.1 |
878852 |
1112753 |
55.984 |
6661500 |
|
8882 |
15 |
0 |
4378 |
178 |
4 |
1152 |
47 |
4 |
LongBuiltup |
2023-01-04 |
1268.4 |
1259.0 |
-0.74 |
1270.1 |
1073081 |
1363022 |
60.567 |
6650250 |
|
8867 |
-81 |
0 |
4200 |
1779 |
42 |
1105 |
19 |
1 |
LongUnwind |
2023-01-03 |
1240.05 |
1268.4 |
2.29 |
1258.2 |
1871263 |
2354499 |
69.358 |
6711000 |
|
8948 |
1038 |
11 |
2421 |
1284 |
53 |
1086 |
346 |
31 |
LongBuiltup |
2023-01-02 |
1231.3 |
1240.0 |
0.71 |
1232.9 |
703923 |
867895 |
29.133 |
5932500 |
|
7910 |
5 |
0 |
1137 |
155 |
13 |
740 |
42 |
5 |
LongBuiltup |
2022-12-30 |
1258.6 |
1231.3 |
-2.17 |
1238.6 |
1052741 |
1303973 |
74.435 |
5928750 |
|
7905 |
540 |
6 |
982 |
521 |
53 |
698 |
505 |
72 |
ShortBuiltup |
2022-12-29 |
1242.05 |
1258.6 |
1.33 |
1246.6 |
678487 |
845848 |
31.837 |
5717250 |
|
7623 |
131 |
1 |
4242 |
-470 |
-11 |
783 |
-136 |
-17 |
LongBuiltup |
2022-12-28 |
1241.05 |
1242.0 |
0.08 |
1241.9 |
376439 |
467506 |
41.391 |
5619000 |
|
7492 |
-77 |
-1 |
4712 |
261 |
5 |
919 |
-125 |
-13 |
ShortCovering |
2022-12-27 |
1243.3 |
1241.0 |
-0.18 |
1244.1 |
471890 |
587107 |
23.515 |
5676750 |
|
7569 |
-4 |
0 |
4451 |
-4 |
0 |
1044 |
-35 |
-3 |
LongUnwind |
2022-12-26 |
1224.6 |
1243.3 |
1.53 |
1239.6 |
567165 |
703062 |
30.901 |
5679750 |
|
7573 |
15 |
0 |
4455 |
-374 |
-8 |
1079 |
-47 |
-4 |
LongBuiltup |
2022-12-23 |
1244.75 |
1224.6 |
-1.62 |
1228.4 |
877135 |
1077554 |
48.231 |
5668500 |
|
7558 |
11 |
0 |
4829 |
-181 |
-3 |
1126 |
-200 |
-17 |
ShortBuiltup |
2022-12-22 |
1234.35 |
1244.7 |
0.84 |
1240.8 |
1176517 |
1459821 |
53.761 |
5660250 |
|
7547 |
-258 |
-3 |
5010 |
-406 |
-8 |
1326 |
-83 |
-6 |
ShortCovering |
2022-12-21 |
1231.25 |
1234.3 |
0.25 |
1234.7 |
1281437 |
1582207 |
59.492 |
5853750 |
|
7805 |
-65 |
0 |
5416 |
-426 |
-7 |
1409 |
-72 |
-5 |
ShortCovering |
2022-12-20 |
1267.5 |
1231.2 |
-2.86 |
1236.0 |
1478618 |
1827690 |
62.753 |
5902500 |
|
7870 |
638 |
8 |
5842 |
992 |
16 |
1481 |
92 |
6 |
ShortBuiltup |
2022-12-19 |
1254.15 |
1267.5 |
1.06 |
1263.6 |
378502 |
478282 |
39.061 |
5424000 |
|
7232 |
37 |
0 |
4850 |
-456 |
-9 |
1389 |
-195 |
-14 |
LongBuiltup |
2022-12-16 |
1273.5 |
1254.1 |
-1.52 |
1263.1 |
722024 |
912021 |
39.469 |
5396250 |
|
7195 |
-13 |
0 |
5306 |
4 |
0 |
1584 |
-47 |
-2 |
LongUnwind |
2022-12-15 |
1269.75 |
1273.5 |
0.30 |
1283.5 |
1303760 |
1673443 |
54.64 |
5406000 |
|
7208 |
-59 |
0 |
5302 |
1291 |
24 |
1631 |
-9 |
0 |
ShortCovering |
2022-12-14 |
1277.8 |
1269.7 |
-0.63 |
1275.6 |
609946 |
778054 |
23.481 |
|
|
|
|
|
4011 |
5 |
0 |
1640 |
-8 |
0 |
|
2022-12-13 |
1263.2 |
1277.8 |
1.16 |
1271.9 |
598044 |
760657 |
28.358 |
|
|
|
|
|
4006 |
-273 |
-6 |
1648 |
17 |
1 |
|
2022-12-12 |
1269.65 |
1263.2 |
-0.51 |
1265.6 |
498780 |
631261 |
52.427 |
|
|
|
|
|
4279 |
-184 |
-4 |
1631 |
-80 |
-4 |
|
2022-12-09 |
1266.85 |
1269.6 |
0.22 |
1266.3 |
679420 |
860410 |
48.721 |
|
|
|
|
|
4463 |
-161 |
-3 |
1711 |
13 |
0 |
|
2022-12-08 |
1262.05 |
1266.8 |
0.38 |
1256.8 |
608199 |
764400 |
29.822 |
|
|
|
|
|
4624 |
93 |
2 |
1698 |
58 |
3 |
|
2022-12-07 |
1285.1 |
1262.0 |
-1.79 |
1276.0 |
636553 |
812240 |
33.031 |
|
|
|
|
|
4531 |
-100 |
-2 |
1640 |
-168 |
-10 |
|
2022-12-06 |
1284.55 |
1285.1 |
0.04 |
1294.8 |
1991151 |
2578183 |
77.458 |
|
|
|
|
|
4631 |
2264 |
48 |
1808 |
660 |
36 |
|
2022-12-05 |
1295.15 |
1284.5 |
-0.82 |
1282.4 |
684421 |
877750 |
27.972 |
|
|
|
|
|
2367 |
233 |
9 |
1148 |
65 |
5 |
|
2022-12-02 |
1290.75 |
1295.1 |
0.34 |
1283.2 |
1614314 |
2071493 |
86.958 |
|
|
|
|
|
2134 |
139 |
6 |
1083 |
35 |
3 |
|
2022-12-01 |
1282.9 |
1290.7 |
0.61 |
1286.2 |
949604 |
1221406 |
48.383 |
|
|
|
|
|
1995 |
-70 |
-3 |
1048 |
85 |
8 |
|
2022-11-30 |
1258.4 |
1282.9 |
1.95 |
1275.9 |
1401332 |
1788026 |
46.946 |
|
|
|
|
|
2065 |
830 |
40 |
963 |
191 |
19 |
|
2022-11-29 |
1253.5 |
1258.4 |
0.39 |
1261.9 |
1070183 |
1350521 |
63.868 |
|
|
|
|
|
1235 |
-202 |
-16 |
772 |
54 |
6 |
|
2022-11-28 |
1235.25 |
1253.5 |
1.48 |
1253.5 |
1073327 |
1345463 |
44.875 |
|
|
|
|
|
1437 |
617 |
42 |
718 |
231 |
32 |
|
2022-11-25 |
1240.65 |
1235.2 |
-0.44 |
1236.2 |
1429364 |
1767031 |
62.695 |
|
|
|
|
|
820 |
251 |
30 |
487 |
164 |
33 |
|
2022-11-24 |
1226.3 |
1240.6 |
1.17 |
1235.8 |
1717980 |
2123228 |
34.13 |
|
|
|
|
|
2217 |
190 |
8 |
746 |
2 |
0 |
|
2022-11-23 |
1229.05 |
1226.3 |
-0.22 |
1226.4 |
880563 |
1079989 |
35.94 |
|
|
|
|
|
2027 |
-116 |
-5 |
744 |
-97 |
-13 |
|
2022-11-22 |
1226.6 |
1229.0 |
0.20 |
1229.0 |
750489 |
922368 |
31.787 |
|
|
|
|
|
2143 |
-215 |
-10 |
841 |
-3 |
0 |
|
2022-11-21 |
1242.75 |
1226.6 |
-1.30 |
1218.8 |
1040107 |
1267739 |
38.541 |
|
|
|
|
|
2358 |
156 |
6 |
844 |
-81 |
-9 |
|
2022-11-18 |
1254.35 |
1242.7 |
-0.92 |
1245.7 |
1253218 |
1561186 |
35.62 |
|
|
|
|
|
2202 |
116 |
5 |
925 |
145 |
15 |
|
2022-11-17 |
1254.9 |
1254.3 |
-0.04 |
1253.1 |
796479 |
998107 |
49.091 |
|
|
|
|
|
2086 |
50 |
2 |
780 |
5 |
0 |
|
2022-11-16 |
1259.3 |
1254.9 |
-0.35 |
1251.9 |
1280120 |
1602692 |
72.253 |
|
|
|
|
|
2036 |
-48 |
-2 |
775 |
-34 |
-4 |
|
2022-11-14 |
1250.25 |
1248.6 |
-0.13 |
1249.0 |
772676 |
965120 |
33.02 |
|
|
|
|
|
2117 |
101 |
4 |
955 |
108 |
11 |
|
2022-11-11 |
1238.35 |
1250.2 |
0.96 |
1251.7 |
1136441 |
1422549 |
70.526 |
|
|
|
|
|
2016 |
11 |
0 |
847 |
2 |
0 |
|
2022-11-10 |
1263.8 |
1238.3 |
-2.01 |
1237.5 |
497796 |
616049 |
57.053 |
|
|
|
|
|
2005 |
185 |
9 |
845 |
26 |
3 |
|
2022-11-09 |
1278.65 |
1263.8 |
|
1268.5 |
992095 |
1258475 |
58.104 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
1265.6 |
1278.6 |
1.03 |
1272.6 |
474230 |
603528 |
33.946 |
|
|
|
|
|
1758 |
79 |
4 |
803 |
11 |
1 |
|
2022-11-04 |
1276.05 |
1265.6 |
-0.82 |
1266.0 |
336277 |
425743 |
29.252 |
|
|
|
|
|
1679 |
21 |
1 |
792 |
10 |
1 |
|
2022-11-03 |
1272.65 |
1276.0 |
0.27 |
1273.6 |
431610 |
549738 |
26.444 |
|
|
|
|
|
1658 |
81 |
4 |
782 |
29 |
3 |
|
2022-11-02 |
1268.75 |
1272.6 |
0.31 |
1270.8 |
369486 |
469557 |
26.936 |
|
|
|
|
|
1577 |
53 |
3 |
753 |
36 |
4 |
|
2022-11-01 |
1265.95 |
1268.7 |
0.22 |
1277.6 |
1038607 |
1326987 |
74.976 |
|
|
|
|
|
1524 |
493 |
32 |
717 |
171 |
23 |
|
2022-10-31 |
1252.8 |
1265.9 |
1.05 |
1266.6 |
539055 |
682816 |
35.836 |
|
|
|
|
|
1031 |
208 |
20 |
546 |
122 |
22 |
|
2022-10-28 |
1252.9 |
1252.8 |
-0.01 |
1252.3 |
528795 |
662256 |
41.627 |
|
|
|
|
|
823 |
301 |
36 |
424 |
178 |
41 |
|
2022-10-27 |
1254.85 |
1252.9 |
-0.16 |
1251.2 |
1512949 |
1893099 |
100.778 |
|
|
|
|
|
1427 |
-270 |
-18 |
1329 |
-105 |
-7 |
|
2022-10-25 |
1257.6 |
1254.8 |
-0.22 |
1258.3 |
1260061 |
1585567 |
45.409 |
|
|
|
|
|
1697 |
-123 |
-7 |
1434 |
-151 |
-10 |
|
2022-10-24 |
1246.35 |
1257.6 |
0.90 |
1254.0 |
157253 |
197207 |
8.706 |
|
|
|
|
|
1820 |
-251 |
-13 |
1585 |
16 |
1 |
|
2022-10-21 |
1222.95 |
1246.3 |
1.91 |
1241.5 |
1020728 |
1267263 |
41.741 |
|
|
|
|
|
2071 |
483 |
23 |
1569 |
647 |
41 |
|
2022-10-20 |
1227.1 |
1222.9 |
-0.34 |
1221.7 |
878595 |
1073462 |
54.023 |
|
|
|
|
|
1588 |
-10 |
0 |
922 |
-11 |
-1 |
|
2022-10-19 |
1219.05 |
1227.1 |
0.66 |
1227.9 |
947326 |
1163310 |
49.809 |
|
|
|
|
|
1598 |
-69 |
-4 |
933 |
126 |
13 |
|
2022-10-18 |
1189.8 |
1219.0 |
2.46 |
1208.4 |
1367703 |
1652779 |
67.989 |
|
|
|
|
|
1667 |
-136 |
-8 |
807 |
-40 |
-4 |
|
2022-10-17 |
1179.8 |
1189.8 |
0.85 |
1187.1 |
1615547 |
1917966 |
90.779 |
|
|
|
|
|
1803 |
16 |
0 |
847 |
-47 |
-5 |
|
2022-10-14 |
1187.9 |
1179.8 |
-0.68 |
1193.5 |
717290 |
856103 |
43.359 |
|
|
|
|
|
1787 |
201 |
11 |
894 |
-1 |
0 |
|
2022-10-13 |
1212.2 |
1187.9 |
-2.00 |
1195.6 |
689562 |
824487 |
44.377 |
|
|
|
|
|
1586 |
210 |
13 |
895 |
23 |
2 |
|
2022-10-12 |
1206.35 |
1212.2 |
0.48 |
1210.2 |
721135 |
872774 |
61.608 |
|
|
|
|
|
1376 |
-53 |
-3 |
872 |
54 |
6 |
|
2022-10-11 |
1239.3 |
1206.3 |
-2.66 |
1216.6 |
712461 |
866836 |
41.417 |
|
|
|
|
|
1429 |
249 |
17 |
818 |
42 |
5 |
|
2022-10-10 |
1243.2 |
1239.3 |
-0.31 |
1231.2 |
539842 |
664667 |
44.457 |
|
|
|
|
|
1180 |
-16 |
-1 |
776 |
-233 |
-30 |
|
2022-10-07 |
1245.15 |
1243.2 |
-0.16 |
1247.5 |
570691 |
711979 |
39.12 |
|
|
|
|
|
1196 |
227 |
18 |
1009 |
347 |
34 |
|
2022-10-06 |
1260.65 |
1245.1 |
|
1255.5 |
900769 |
1130950 |
52.116 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
1237.25 |
1260.6 |
1.89 |
1258.3 |
420656 |
529311 |
28.66 |
|
|
|
|
|
840 |
41 |
4 |
630 |
-68 |
-10 |
|
2022-10-03 |
1250.45 |
1237.2 |
-1.06 |
1244.4 |
981699 |
1221718 |
37.505 |
|
|
|
|
|
799 |
197 |
24 |
698 |
282 |
40 |
|
2022-09-30 |
1239.8 |
1250.4 |
0.86 |
1249.6 |
1344894 |
1680676 |
32.014 |
|
|
|
|
|
602 |
187 |
31 |
416 |
173 |
41 |
|
2022-09-29 |
1238.8 |
1239.8 |
0.08 |
1241.0 |
1382993 |
1716354 |
76.526 |
|
|
|
|
|
3948 |
-198 |
-5 |
909 |
-19 |
-2 |
|
2022-09-28 |
1242.3 |
1238.8 |
-0.28 |
1235.1 |
1102669 |
1361927 |
80.397 |
|
|
|
|
|
4146 |
-468 |
-11 |
928 |
-209 |
-22 |
|
2022-09-27 |
1259.8 |
1242.3 |
-1.39 |
1250.5 |
821405 |
1027229 |
81.855 |
|
|
|
|
|
4614 |
-289 |
-6 |
1137 |
138 |
12 |
|
2022-09-26 |
1273.0 |
1259.8 |
-1.04 |
1263.0 |
1271968 |
1606589 |
59.802 |
|
|
|
|
|
4903 |
-367 |
-7 |
999 |
-3 |
0 |
|
2022-09-23 |
1285.5 |
1273.0 |
-0.97 |
1274.3 |
415333 |
529288 |
25.629 |
|
|
|
|
|
5270 |
-62 |
-1 |
1002 |
0 |
0 |
|
2022-09-22 |
1306.3 |
1285.5 |
-1.59 |
1280.8 |
932867 |
1194863 |
55.616 |
|
|
|
|
|
5332 |
-267 |
-5 |
1002 |
-142 |
-14 |
|
2022-09-20 |
1303.3 |
1309.3 |
0.46 |
1315.8 |
671787 |
883955 |
43.644 |
|
|
|
|
|
5986 |
-253 |
-4 |
1293 |
99 |
7 |
|
2022-09-19 |
1272.25 |
1303.3 |
2.44 |
1298.0 |
859607 |
1115799 |
32.649 |
|
|
|
|
|
6239 |
-56 |
0 |
1194 |
-52 |
-4 |
|
2022-09-16 |
1295.0 |
1272.2 |
-1.76 |
1280.4 |
1717631 |
2199333 |
60.576 |
|
|
|
|
|
6295 |
6 |
0 |
1246 |
-124 |
-9 |
|
2022-09-15 |
1303.3 |
1295.0 |
-0.64 |
1292.2 |
1441219 |
1862349 |
77.369 |
|
|
|
|
|
6289 |
-90 |
-1 |
1370 |
-44 |
-3 |
|
2022-09-14 |
1324.4 |
1303.3 |
-1.59 |
1306.0 |
800852 |
1045943 |
40.457 |
|
|
|
|
|
6379 |
138 |
2 |
1414 |
-16 |
-1 |
|
2022-09-13 |
1306.0 |
1324.4 |
1.41 |
1324.0 |
1160040 |
1535984 |
43.683 |
|
|
|
|
|
6241 |
163 |
2 |
1430 |
36 |
2 |
|
2022-09-12 |
1297.45 |
1306.0 |
0.66 |
1300.9 |
1002755 |
1304578 |
26.26 |
|
|
|
|
|
6078 |
-36 |
0 |
1394 |
-5 |
0 |
|
2022-09-09 |
1317.7 |
1297.4 |
-1.54 |
1307.4 |
548609 |
717279 |
33.002 |
|
|
|
|
|
6114 |
114 |
1 |
1399 |
155 |
11 |
|
2022-09-08 |
1331.55 |
1317.7 |
-1.04 |
1316.4 |
1205449 |
1586866 |
49.311 |
|
|
|
|
|
6000 |
1725 |
28 |
1244 |
-131 |
-10 |
|
2022-09-07 |
1311.35 |
1331.5 |
1.54 |
1320.8 |
839563 |
1108895 |
34.782 |
|
|
|
|
|
4275 |
552 |
12 |
1375 |
254 |
18 |
|
2022-09-06 |
1293.4 |
1311.3 |
1.39 |
1294.6 |
1792194 |
2320331 |
32.361 |
|
|
|
|
|
3723 |
234 |
6 |
1121 |
118 |
10 |
|
2022-08-26 |
1297.0 |
1313.7 |
1.29 |
1317.6 |
869870 |
1146186 |
41.167 |
|
|
|
|
|
1655 |
447 |
27 |
799 |
348 |
43 |
|
2022-08-25 |
1287.5 |
1297.0 |
0.74 |
1305.4 |
1286241 |
1679170 |
71.046 |
|
|
|
|
|
5034 |
-138 |
-2 |
2414 |
161 |
6 |
|
2022-08-24 |
1279.25 |
1287.5 |
0.64 |
1283.8 |
684029 |
878173 |
39.731 |
|
|
|
|
|
5172 |
-459 |
-8 |
2253 |
-209 |
-9 |
|
2022-08-23 |
1276.0 |
1279.2 |
0.25 |
1280.4 |
803737 |
1029113 |
33.897 |
|
|
|
|
|
5631 |
-135 |
-2 |
2462 |
-172 |
-6 |
|
2022-08-22 |
1296.95 |
1276.0 |
-1.62 |
1289.9 |
966451 |
1246654 |
44.039 |
|
|
|
|
|
5766 |
-108 |
-1 |
2634 |
-227 |
-8 |
|
2022-08-19 |
1324.2 |
1296.9 |
-2.06 |
1312.9 |
961803 |
1262763 |
31.146 |
|
|
|
|
|
5874 |
-80 |
-1 |
2861 |
-334 |
-11 |
|
2022-08-18 |
1305.35 |
1324.2 |
1.44 |
1325.3 |
1498235 |
1985710 |
46.087 |
|
|
|
|
|
5954 |
748 |
12 |
3195 |
519 |
16 |
|
2022-08-17 |
1309.6 |
1305.3 |
-0.32 |
1306.0 |
1209377 |
1579482 |
54.459 |
|
|
|
|
|
5206 |
100 |
1 |
2676 |
-448 |
-16 |
|
2022-08-16 |
1286.55 |
1309.6 |
1.79 |
1309.5 |
1710276 |
2239645 |
60.741 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
1261.5 |
1286.5 |
|
1281.5 |
1572048 |
2014611 |
55.532 |
|
|
|
|
|
5754 |
205 |
3 |
2787 |
254 |
9 |
|
2022-08-11 |
1273.2 |
1261.5 |
|
1268.0 |
943196 |
1195991 |
54.977 |
|
|
|
|
|
5549 |
254 |
4 |
2533 |
-86 |
-3 |
|
2022-08-10 |
1269.9 |
1273.2 |
|
1279.2 |
1187710 |
1519363 |
71.614 |
|
|
|
|
|
5295 |
84 |
1 |
2619 |
-91 |
-3 |
|
2022-08-08 |
1266.65 |
1269.9 |
|
1266.5 |
1002771 |
1270026 |
63.829 |
|
|
|
|
|
5211 |
-49 |
0 |
2710 |
42 |
1 |
|
2022-08-05 |
1278.8 |
1266.6 |
|
1274.1 |
922856 |
1175818 |
41.67 |
|
|
|
|
|
5260 |
384 |
7 |
2668 |
4 |
0 |
|
2022-08-04 |
1283.55 |
1278.8 |
|
1279.1 |
1015838 |
1299359 |
62.229 |
|
|
|
|
|
4876 |
-47 |
0 |
2664 |
-134 |
-5 |
|
2022-08-03 |
1285.2 |
1283.5 |
|
1274.1 |
1409000 |
1795330 |
83.761 |
|
|
|
|
|
4923 |
-274 |
-5 |
2798 |
-816 |
-29 |
|
2022-08-02 |
1313.3 |
1285.2 |
|
1287.9 |
1673860 |
2155829 |
93.398 |
|
|
|
|
|
5197 |
161 |
3 |
3614 |
-476 |
-13 |
|
2022-08-01 |
1294.4 |
1313.3 |
|
1303.9 |
2973441 |
3877193 |
112.406 |
|
|
|
|
|
5036 |
926 |
18 |
4090 |
888 |
21 |
|
2022-07-29 |
1191.45 |
1294.4 |
|
1286.7 |
7628351 |
9815468 |
242.712 |
|
|
|
|
|
4110 |
3055 |
74 |
3202 |
2916 |
91 |
|
2022-07-28 |
1149.35 |
1191.4 |
|
1176.0 |
1043318 |
1226971 |
41.632 |
|
|
|
|
|
5676 |
-861 |
-15 |
3639 |
229 |
6 |
|
2022-07-27 |
1138.2 |
1149.3 |
|
1140.3 |
1554002 |
1772022 |
26.436 |
|
|
|
|
|
6537 |
-240 |
-3 |
3410 |
93 |
2 |
|
2022-07-26 |
1144.95 |
1138.2 |
|
1142.2 |
687125 |
784877 |
19.924 |
|
|
|
|
|
6777 |
121 |
1 |
3317 |
30 |
0 |
|
2022-07-25 |
1164.95 |
1144.9 |
|
1149.3 |
934158 |
1073701 |
28.667 |
|
|
|
|
|
6656 |
345 |
5 |
3287 |
-21 |
0 |
|
2022-07-22 |
1168.55 |
1164.9 |
|
1166.5 |
753148 |
878610 |
27.926 |
|
|
|
|
|
6311 |
115 |
1 |
3308 |
23 |
0 |
|
2022-07-21 |
1186.05 |
1168.5 |
|
1171.7 |
1048591 |
1228731 |
30.875 |
|
|
|
|
|
6196 |
123 |
1 |
3285 |
-121 |
-3 |
|
2022-07-20 |
1169.95 |
1186.0 |
|
1187.4 |
1608377 |
1909896 |
60.793 |
|
|
|
|
|
6073 |
336 |
5 |
3406 |
526 |
15 |
|
2022-07-19 |
1177.15 |
1169.9 |
|
1165.4 |
1099874 |
1281882 |
37.566 |
|
|
|
|
|
5737 |
225 |
3 |
2880 |
31 |
1 |
|
2022-07-18 |
1155.45 |
1177.1 |
|
1171.3 |
1044459 |
1223377 |
41.862 |
|
|
|
|
|
5512 |
-75 |
-1 |
2849 |
505 |
17 |
|
2022-07-15 |
1138.95 |
1155.4 |
|
1149.9 |
591171 |
679788 |
18.785 |
|
|
|
|
|
5587 |
59 |
1 |
2344 |
33 |
1 |
|
2022-07-14 |
1139.85 |
1138.9 |
|
1139.2 |
728701 |
830202 |
35.268 |
|
|
|
|
|
5528 |
31 |
0 |
2311 |
47 |
2 |
|
2022-07-13 |
1139.75 |
1139.8 |
|
1143.0 |
368619 |
421358 |
27.872 |
|
|
|
|
|
5497 |
38 |
0 |
2264 |
64 |
2 |
|
2022-07-12 |
1147.4 |
1139.7 |
|
1140.7 |
331672 |
378369 |
21.088 |
|
|
|
|
|
5459 |
32 |
0 |
2200 |
43 |
1 |
|
2022-07-11 |
1146.9 |
1147.4 |
|
1149.5 |
543156 |
624374 |
23.446 |
|
|
|
|
|
5427 |
1 |
0 |
2157 |
182 |
8 |
|
2022-07-08 |
1124.6 |
1146.9 |
|
1139.5 |
1135110 |
1293534 |
42.63 |
|
|
|
|
|
5426 |
640 |
11 |
1975 |
390 |
19 |
|
2022-07-07 |
1116.1 |
1124.6 |
|
1120.6 |
792663 |
888300 |
36.52 |
|
|
|
|
|
4786 |
47 |
0 |
1585 |
186 |
11 |
|
2022-07-06 |
1111.0 |
1116.1 |
|
1117.7 |
602752 |
673744 |
34.169 |
|
|
|
|
|
4739 |
976 |
20 |
1399 |
223 |
15 |
|
2022-07-05 |
1117.65 |
1111.0 |
|
1121.3 |
1020111 |
1143872 |
52.308 |
|
|
|
|
|
3763 |
290 |
7 |
1176 |
101 |
8 |
|
2022-07-04 |
1099.85 |
1117.6 |
|
1112.2 |
1436248 |
1597391 |
50.442 |
|
|
|
|
|
3473 |
1878 |
54 |
1075 |
513 |
47 |
|
2022-07-01 |
1081.6 |
1099.8 |
|
1091.6 |
696341 |
760122 |
33.953 |
|
|
|
|
|
1595 |
1118 |
70 |
562 |
314 |
55 |
|
2022-06-30 |
1067.65 |
1081.6 |
|
1080.9 |
1569542 |
1696577 |
83.194 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
1078.05 |
1067.6 |
|
1068.0 |
1224658 |
1307995 |
58.912 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
1084.55 |
1078.0 |
|
1077.7 |
572706 |
617232 |
28.697 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
1078.55 |
1084.5 |
|
1085.7 |
793805 |
861862 |
34.267 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
1073.85 |
1078.5 |
|
1080.4 |
492066 |
531654 |
17.233 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
1070.45 |
1073.8 |
|
1074.6 |
895014 |
961847 |
69.025 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
1096.35 |
1070.4 |
|
1069.6 |
560136 |
599163 |
28.356 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
1075.95 |
1096.3 |
|
1092.6 |
659138 |
720236 |
54.912 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
1082.1 |
1075.9 |
|
1079.9 |
532685 |
575285 |
33.718 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
1105.15 |
1082.1 |
|
1090.8 |
1535565 |
1675022 |
58.016 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
1125.75 |
1105.1 |
|
1112.4 |
1385141 |
1540951 |
53.92 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
1132.1 |
1125.7 |
|
1131.8 |
947417 |
1072337 |
29.088 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
1133.7 |
1132.1 |
|
1133.5 |
768306 |
870872 |
51.391 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
1154.9 |
1133.7 |
|
1140.1 |
1014220 |
1156381 |
58.933 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
1163.7 |
1154.9 |
|
1158.5 |
611509 |
708436 |
33.267 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
1136.05 |
1163.7 |
|
1154.3 |
1142045 |
1318338 |
50.945 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
1134.3 |
1136.0 |
|
1142.7 |
1387431 |
1585499 |
69.905 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
1142.0 |
1134.3 |
|
1127.3 |
848821 |
956933 |
45.471 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
1141.15 |
1142.0 |
|
1142.8 |
1199089 |
1370334 |
116.47 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
1143.75 |
1141.1 |
|
1151.5 |
917466 |
1056547 |
63.306 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
1152.75 |
1143.7 |
|
1135.0 |
950691 |
1079033 |
50.285 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
1174.15 |
1152.7 |
|
1158.7 |
683413 |
791868 |
35.532 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
1148.4 |
1174.1 |
|
1167.0 |
2649820 |
3092432 |
83.266 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
1121.1 |
1148.4 |
|
1139.6 |
580398 |
661457 |
30.137 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
1105.35 |
1121.1 |
|
1120.4 |
687512 |
770338 |
53.516 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
1096.0 |
1105.3 |
|
1095.4 |
1177148 |
1289548 |
61.908 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
1073.4 |
1096.0 |
|
1106.7 |
3185769 |
3525950 |
109.652 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
1076.5 |
1073.4 |
|
1070.5 |
847697 |
907498 |
34.299 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
1071.35 |
1076.5 |
|
1081.2 |
620152 |
670565 |
31.155 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
1056.65 |
1071.3 |
|
1073.0 |
941175 |
1009923 |
58.239 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
1073.9 |
1056.6 |
|
1059.3 |
1069562 |
1133036 |
49.537 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
1070.4 |
1073.9 |
|
1074.1 |
775879 |
833405 |
47.067 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
1044.65 |
1070.4 |
|
1055.7 |
545334 |
575731 |
42.558 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
1044.95 |
1044.6 |
|
1043.6 |
590395 |
616150 |
35.385 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
1060.6 |
1044.9 |
|
1057.0 |
1108831 |
1172104 |
57.704 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
1087.15 |
1060.6 |
|
1062.7 |
1457225 |
1548610 |
78.606 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
1081.05 |
1087.1 |
|
1089.9 |
1886732 |
2056420 |
105.902 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
1064.45 |
1081.0 |
|
1081.0 |
1410429 |
1524800 |
76.977 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-09 |
1059.15 |
1064.4 |
|
1064.7 |
1201027 |
1278736 |
66.907 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-06 |
1083.65 |
1059.1 |
|
1061.4 |
1350057 |
1432982 |
78.065 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-05 |
1077.85 |
1083.6 |
|
1097.1 |
814132 |
893260 |
54.055 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-04 |
1081.05 |
1077.8 |
|
1079.1 |
1169983 |
1262628 |
52.495 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-26 |
1091.25 |
1094.8 |
|
1093.9 |
922785 |
1009519 |
48.902 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-25 |
1137.25 |
1091.2 |
|
1101.3 |
1073577 |
1182345 |
57.122 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-22 |
1144.55 |
1137.2 |
|
1132.6 |
824665 |
934078 |
37.162 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-21 |
1128.35 |
1144.5 |
|
1141.1 |
731288 |
834486 |
51.041 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-20 |
1124.7 |
1128.3 |
|
1127.0 |
645638 |
727641 |
39.644 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-19 |
1173.4 |
1124.7 |
|
1156.9 |
971382 |
1123787 |
50.422 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-18 |
1146.9 |
1173.4 |
|
1169.1 |
2382085 |
2785114 |
82.072 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
1149.1 |
1146.9 |
|
1147.1 |
509293 |
584210 |
39.501 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
1142.5 |
1149.1 |
|
1137.6 |
1506254 |
1713609 |
61.204 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
1160.45 |
1142.5 |
|
1141.6 |
1318874 |
1505645 |
50.926 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
1108.85 |
1160.4 |
|
1138.9 |
2390240 |
2722453 |
75.113 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
1107.1 |
1108.8 |
|
1107.1 |
966698 |
1070301 |
58.678 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
1118.35 |
1107.1 |
|
1108.9 |
1354847 |
1502455 |
29.93 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
1126.3 |
1118.3 |
|
1118.3 |
773451 |
864961 |
37.612 |
|
|
|
|
|
|
|
|
|
|
|
|