SBILIFE Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

SBILIFE Stock Analysis and important levels marked

Important levels marked as per price action level.

SBILIFE Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-06 SBILIFE 1269.0 1277.6 1675874 64.80
2023-01-02 SBILIFE 1240.0 1232.9 703923 60.66
2022-12-29 SBILIFE 1258.6 1246.6 678487 58.93
2022-12-22 SBILIFE 1244.7 1240.8 1176517 71.05
2022-12-20 SBILIFE 1231.2 1236.0 1478618 71.32
2022-12-14 SBILIFE 1269.7 1275.6 609946 71.81
2022-12-13 SBILIFE 1277.8 1271.9 598044 69.40
2022-11-30 SBILIFE 1282.9 1275.9 1401332 63.63
2022-11-25 SBILIFE 1235.2 1236.2 1429364 71.66
2022-11-24 SBILIFE 1240.6 1235.8 1717980 70.50
2022-11-23 SBILIFE 1226.3 1226.4 880563 74.68
2022-11-22 SBILIFE 1229.0 1229.0 750489 69.26
2022-11-18 SBILIFE 1242.7 1245.7 1253218 70.50
2022-11-14 SBILIFE 1248.6 1249.0 772676 73.11
2022-10-25 SBILIFE 1254.8 1258.3 1260061 71.95
2022-10-03 SBILIFE 1237.2 1244.4 981699 61.70
2022-09-30 SBILIFE 1250.4 1249.6 1344894 79.95
2022-09-26 SBILIFE 1259.8 1263.0 1271968 56.95
2022-09-16 SBILIFE 1272.2 1280.4 1717631 59.97
2022-09-12 SBILIFE 1306.0 1300.9 1002755 70.72
2022-09-06 SBILIFE 1311.3 1294.6 1792194 70.24
2022-08-12 SBILIFE 1286.5 1281.5 1572048 63.49
2022-08-05 SBILIFE 1266.6 1274.1 922856 57.36
2022-07-27 SBILIFE 1149.3 1140.3 1554002 71.26
2022-07-26 SBILIFE 1138.2 1142.2 687125 65.27
2022-07-25 SBILIFE 1144.9 1149.3 934158 62.91
2022-07-20 SBILIFE 1186.0 1187.4 1608377 66.27
2022-07-19 SBILIFE 1169.9 1165.4 1099874 59.45
2022-07-18 SBILIFE 1177.1 1171.3 1044459 62.98
2022-07-15 SBILIFE 1155.4 1149.9 591171 62.57
2022-06-17 SBILIFE 1082.1 1090.8 1535565 62.55
2022-06-16 SBILIFE 1105.1 1112.4 1385141 60.66
2022-06-15 SBILIFE 1125.7 1131.8 947417 69.28
2022-06-09 SBILIFE 1163.7 1154.3 1142045 56.47
2022-05-31 SBILIFE 1174.1 1167.0 2649820 66.59
2022-05-24 SBILIFE 1073.4 1070.5 847697 57.15
2022-04-22 SBILIFE 1137.2 1132.6 824665 61.32
2022-04-06 SBILIFE 1107.1 1108.9 1354847 67.45

SBILIFE Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 1273.25 1257.4 -1.24 1257.3 599832 754216 41.149 6670500 55.65 8894 -604 -6 5271 -242 -4 1292 -491 -38 LongUnwind
2023-01-24 1295.4 1273.2 -1.71 1280.1 657428 841577 58.632 7123500 62.27 9498 -191 -2 5513 -664 -12 1783 -455 -25 LongUnwind
2023-01-23 1296.1 1295.4 -0.05 1295.2 1367408 1771073 76.966 7266750 52.05 9689 856 8 6177 207 3 2238 -319 -14 ShortBuiltup
2023-01-20 1323.1 1296.1 -2.04 1302.4 966855 1259288 67.594 6624750 65.14 8833 -278 -3 5970 260 4 2557 -85 -3 LongUnwind
2023-01-19 1310.65 1323.1 0.95 1321.9 1189082 1571913 81.089 6833250 62.00 9111 88 0 5710 24 0 2642 387 14 LongBuiltup
2023-01-18 1298.45 1310.6 0.94 1311.4 1078873 1414868 66.944 6767250 48.31 9023 268 2 5686 -51 0 2255 167 7 LongBuiltup
2023-01-17 1300.9 1298.4 -0.19 1300.5 895667 1164850 43.444 6566250 70.89 8755 36 0 5737 -30 0 2088 16 0 ShortBuiltup
2023-01-16 1312.95 1300.9 -0.92 1305.8 600742 784495 33.384 6539250 55.70 8719 -376 -4 5767 -165 -2 2072 -180 -8 LongUnwind
2023-01-13 1315.7 1312.9 -0.21 1316.4 1214977 1599474 57.134 6821250 48.25 9095 119 1 5932 268 4 2252 182 8 ShortBuiltup
2023-01-12 1291.3 1315.7 1.89 1308.0 1377949 1802395 73.178 6732000 63.50 8976 16 0 5664 812 14 2070 260 12 LongBuiltup
2023-01-11 1302.6 1291.3 -0.87 1295.9 652049 845031 39.765 6720000 57.70 8960 -238 -2 4852 111 2 1810 -122 -6 LongUnwind
2023-01-10 1306.35 1302.6 -0.29 1303.7 1000059 1303828 72.671 6898500 64.14 9198 -19 0 4741 -8 0 1932 87 4 LongUnwind
2023-01-09 1269.05 1306.3 2.94 1295.8 1432882 1856734 74.049 6912750 59.57 9217 105 1 4749 202 4 1845 548 29 LongBuiltup
2023-01-06 1267.65 1269.0 0.11 1277.6 1675874 2141114 71.831 6834000 64.80 9112 230 2 4547 169 3 1297 145 11 LongBuiltup
2023-01-05 1259.05 1267.6 0.68 1266.1 878852 1112753 55.984 6661500 60.29 8882 15 0 4378 178 4 1152 47 4 LongBuiltup
2023-01-04 1268.4 1259.0 -0.74 1270.1 1073081 1363022 60.567 6650250 49.86 8867 -81 0 4200 1779 42 1105 19 1 LongUnwind
2023-01-03 1240.05 1268.4 2.29 1258.2 1871263 2354499 69.358 6711000 56.20 8948 1038 11 2421 1284 53 1086 346 31 LongBuiltup
2023-01-02 1231.3 1240.0 0.71 1232.9 703923 867895 29.133 5932500 60.66 7910 5 0 1137 155 13 740 42 5 LongBuiltup
2022-12-30 1258.6 1231.3 -2.17 1238.6 1052741 1303973 74.435 5928750 54.17 7905 540 6 982 521 53 698 505 72 ShortBuiltup
2022-12-29 1242.05 1258.6 1.33 1246.6 678487 845848 31.837 5717250 58.93 7623 131 1 4242 -470 -11 783 -136 -17 LongBuiltup
2022-12-28 1241.05 1242.0 0.08 1241.9 376439 467506 41.391 5619000 50.80 7492 -77 -1 4712 261 5 919 -125 -13 ShortCovering
2022-12-27 1243.3 1241.0 -0.18 1244.1 471890 587107 23.515 5676750 59.39 7569 -4 0 4451 -4 0 1044 -35 -3 LongUnwind
2022-12-26 1224.6 1243.3 1.53 1239.6 567165 703062 30.901 5679750 69.92 7573 15 0 4455 -374 -8 1079 -47 -4 LongBuiltup
2022-12-23 1244.75 1224.6 -1.62 1228.4 877135 1077554 48.231 5668500 66.01 7558 11 0 4829 -181 -3 1126 -200 -17 ShortBuiltup
2022-12-22 1234.35 1244.7 0.84 1240.8 1176517 1459821 53.761 5660250 71.05 7547 -258 -3 5010 -406 -8 1326 -83 -6 ShortCovering
2022-12-21 1231.25 1234.3 0.25 1234.7 1281437 1582207 59.492 5853750 55.58 7805 -65 0 5416 -426 -7 1409 -72 -5 ShortCovering
2022-12-20 1267.5 1231.2 -2.86 1236.0 1478618 1827690 62.753 5902500 71.32 7870 638 8 5842 992 16 1481 92 6 ShortBuiltup
2022-12-19 1254.15 1267.5 1.06 1263.6 378502 478282 39.061 5424000 55.25 7232 37 0 4850 -456 -9 1389 -195 -14 LongBuiltup
2022-12-16 1273.5 1254.1 -1.52 1263.1 722024 912021 39.469 5396250 56.53 7195 -13 0 5306 4 0 1584 -47 -2 LongUnwind
2022-12-15 1269.75 1273.5 0.30 1283.5 1303760 1673443 54.64 5406000 37.63 7208 -59 0 5302 1291 24 1631 -9 0 ShortCovering
2022-12-14 1277.8 1269.7 -0.63 1275.6 609946 778054 23.481 71.81 4011 5 0 1640 -8 0
2022-12-13 1263.2 1277.8 1.16 1271.9 598044 760657 28.358 69.40 4006 -273 -6 1648 17 1
2022-12-12 1269.65 1263.2 -0.51 1265.6 498780 631261 52.427 65.56 4279 -184 -4 1631 -80 -4
2022-12-09 1266.85 1269.6 0.22 1266.3 679420 860410 48.721 62.77 4463 -161 -3 1711 13 0
2022-12-08 1262.05 1266.8 0.38 1256.8 608199 764400 29.822 32.61 4624 93 2 1698 58 3
2022-12-07 1285.1 1262.0 -1.79 1276.0 636553 812240 33.031 56.16 4531 -100 -2 1640 -168 -10
2022-12-06 1284.55 1285.1 0.04 1294.8 1991151 2578183 77.458 41.35 4631 2264 48 1808 660 36
2022-12-05 1295.15 1284.5 -0.82 1282.4 684421 877750 27.972 51.36 2367 233 9 1148 65 5
2022-12-02 1290.75 1295.1 0.34 1283.2 1614314 2071493 86.958 63.89 2134 139 6 1083 35 3
2022-12-01 1282.9 1290.7 0.61 1286.2 949604 1221406 48.383 61.96 1995 -70 -3 1048 85 8
2022-11-30 1258.4 1282.9 1.95 1275.9 1401332 1788026 46.946 63.63 2065 830 40 963 191 19
2022-11-29 1253.5 1258.4 0.39 1261.9 1070183 1350521 63.868 59.63 1235 -202 -16 772 54 6
2022-11-28 1235.25 1253.5 1.48 1253.5 1073327 1345463 44.875 48.95 1437 617 42 718 231 32
2022-11-25 1240.65 1235.2 -0.44 1236.2 1429364 1767031 62.695 71.66 820 251 30 487 164 33
2022-11-24 1226.3 1240.6 1.17 1235.8 1717980 2123228 34.13 70.50 2217 190 8 746 2 0
2022-11-23 1229.05 1226.3 -0.22 1226.4 880563 1079989 35.94 74.68 2027 -116 -5 744 -97 -13
2022-11-22 1226.6 1229.0 0.20 1229.0 750489 922368 31.787 69.26 2143 -215 -10 841 -3 0
2022-11-21 1242.75 1226.6 -1.30 1218.8 1040107 1267739 38.541 52.42 2358 156 6 844 -81 -9
2022-11-18 1254.35 1242.7 -0.92 1245.7 1253218 1561186 35.62 70.50 2202 116 5 925 145 15
2022-11-17 1254.9 1254.3 -0.04 1253.1 796479 998107 49.091 70.79 2086 50 2 780 5 0
2022-11-16 1259.3 1254.9 -0.35 1251.9 1280120 1602692 72.253 81.84 2036 -48 -2 775 -34 -4
2022-11-14 1250.25 1248.6 -0.13 1249.0 772676 965120 33.02 73.11 2117 101 4 955 108 11
2022-11-11 1238.35 1250.2 0.96 1251.7 1136441 1422549 70.526 65.08 2016 11 0 847 2 0
2022-11-10 1263.8 1238.3 -2.01 1237.5 497796 616049 57.053 53.10 2005 185 9 845 26 3
2022-11-09 1278.65 1263.8 1268.5 992095 1258475 58.104 78.65
2022-11-07 1265.6 1278.6 1.03 1272.6 474230 603528 33.946 68.37 1758 79 4 803 11 1
2022-11-04 1276.05 1265.6 -0.82 1266.0 336277 425743 29.252 62.97 1679 21 1 792 10 1
2022-11-03 1272.65 1276.0 0.27 1273.6 431610 549738 26.444 58.71 1658 81 4 782 29 3
2022-11-02 1268.75 1272.6 0.31 1270.8 369486 469557 26.936 54.09 1577 53 3 753 36 4
2022-11-01 1265.95 1268.7 0.22 1277.6 1038607 1326987 74.976 66.28 1524 493 32 717 171 23
2022-10-31 1252.8 1265.9 1.05 1266.6 539055 682816 35.836 66.96 1031 208 20 546 122 22
2022-10-28 1252.9 1252.8 -0.01 1252.3 528795 662256 41.627 60.25 823 301 36 424 178 41
2022-10-27 1254.85 1252.9 -0.16 1251.2 1512949 1893099 100.778 73.75 1427 -270 -18 1329 -105 -7
2022-10-25 1257.6 1254.8 -0.22 1258.3 1260061 1585567 45.409 71.95 1697 -123 -7 1434 -151 -10
2022-10-24 1246.35 1257.6 0.90 1254.0 157253 197207 8.706 27.19 1820 -251 -13 1585 16 1
2022-10-21 1222.95 1246.3 1.91 1241.5 1020728 1267263 41.741 46.61 2071 483 23 1569 647 41
2022-10-20 1227.1 1222.9 -0.34 1221.7 878595 1073462 54.023 68.82 1588 -10 0 922 -11 -1
2022-10-19 1219.05 1227.1 0.66 1227.9 947326 1163310 49.809 64.68 1598 -69 -4 933 126 13
2022-10-18 1189.8 1219.0 2.46 1208.4 1367703 1652779 67.989 58.14 1667 -136 -8 807 -40 -4
2022-10-17 1179.8 1189.8 0.85 1187.1 1615547 1917966 90.779 71.78 1803 16 0 847 -47 -5
2022-10-14 1187.9 1179.8 -0.68 1193.5 717290 856103 43.359 56.23 1787 201 11 894 -1 0
2022-10-13 1212.2 1187.9 -2.00 1195.6 689562 824487 44.377 61.15 1586 210 13 895 23 2
2022-10-12 1206.35 1212.2 0.48 1210.2 721135 872774 61.608 56.69 1376 -53 -3 872 54 6
2022-10-11 1239.3 1206.3 -2.66 1216.6 712461 866836 41.417 60.20 1429 249 17 818 42 5
2022-10-10 1243.2 1239.3 -0.31 1231.2 539842 664667 44.457 62.99 1180 -16 -1 776 -233 -30
2022-10-07 1245.15 1243.2 -0.16 1247.5 570691 711979 39.12 49.78 1196 227 18 1009 347 34
2022-10-06 1260.65 1245.1 1255.5 900769 1130950 52.116 66.72
2022-10-04 1237.25 1260.6 1.89 1258.3 420656 529311 28.66 60.04 840 41 4 630 -68 -10
2022-10-03 1250.45 1237.2 -1.06 1244.4 981699 1221718 37.505 61.70 799 197 24 698 282 40
2022-09-30 1239.8 1250.4 0.86 1249.6 1344894 1680676 32.014 79.95 602 187 31 416 173 41
2022-09-29 1238.8 1239.8 0.08 1241.0 1382993 1716354 76.526 75.89 3948 -198 -5 909 -19 -2
2022-09-28 1242.3 1238.8 -0.28 1235.1 1102669 1361927 80.397 50.82 4146 -468 -11 928 -209 -22
2022-09-27 1259.8 1242.3 -1.39 1250.5 821405 1027229 81.855 55.12 4614 -289 -6 1137 138 12
2022-09-26 1273.0 1259.8 -1.04 1263.0 1271968 1606589 59.802 56.95 4903 -367 -7 999 -3 0
2022-09-23 1285.5 1273.0 -0.97 1274.3 415333 529288 25.629 44.19 5270 -62 -1 1002 0 0
2022-09-22 1306.3 1285.5 -1.59 1280.8 932867 1194863 55.616 48.20 5332 -267 -5 1002 -142 -14
2022-09-20 1303.3 1309.3 0.46 1315.8 671787 883955 43.644 55.08 5986 -253 -4 1293 99 7
2022-09-19 1272.25 1303.3 2.44 1298.0 859607 1115799 32.649 48.23 6239 -56 0 1194 -52 -4
2022-09-16 1295.0 1272.2 -1.76 1280.4 1717631 2199333 60.576 59.97 6295 6 0 1246 -124 -9
2022-09-15 1303.3 1295.0 -0.64 1292.2 1441219 1862349 77.369 64.86 6289 -90 -1 1370 -44 -3
2022-09-14 1324.4 1303.3 -1.59 1306.0 800852 1045943 40.457 60.86 6379 138 2 1414 -16 -1
2022-09-13 1306.0 1324.4 1.41 1324.0 1160040 1535984 43.683 50.53 6241 163 2 1430 36 2
2022-09-12 1297.45 1306.0 0.66 1300.9 1002755 1304578 26.26 70.72 6078 -36 0 1394 -5 0
2022-09-09 1317.7 1297.4 -1.54 1307.4 548609 717279 33.002 45.07 6114 114 1 1399 155 11
2022-09-08 1331.55 1317.7 -1.04 1316.4 1205449 1586866 49.311 46.94 6000 1725 28 1244 -131 -10
2022-09-07 1311.35 1331.5 1.54 1320.8 839563 1108895 34.782 38.99 4275 552 12 1375 254 18
2022-09-06 1293.4 1311.3 1.39 1294.6 1792194 2320331 32.361 70.24 3723 234 6 1121 118 10
2022-08-26 1297.0 1313.7 1.29 1317.6 869870 1146186 41.167 41.96 1655 447 27 799 348 43
2022-08-25 1287.5 1297.0 0.74 1305.4 1286241 1679170 71.046 49.24 5034 -138 -2 2414 161 6
2022-08-24 1279.25 1287.5 0.64 1283.8 684029 878173 39.731 55.79 5172 -459 -8 2253 -209 -9
2022-08-23 1276.0 1279.2 0.25 1280.4 803737 1029113 33.897 54.68 5631 -135 -2 2462 -172 -6
2022-08-22 1296.95 1276.0 -1.62 1289.9 966451 1246654 44.039 49.37 5766 -108 -1 2634 -227 -8
2022-08-19 1324.2 1296.9 -2.06 1312.9 961803 1262763 31.146 48.85 5874 -80 -1 2861 -334 -11
2022-08-18 1305.35 1324.2 1.44 1325.3 1498235 1985710 46.087 38.70 5954 748 12 3195 519 16
2022-08-17 1309.6 1305.3 -0.32 1306.0 1209377 1579482 54.459 54.27 5206 100 1 2676 -448 -16
2022-08-16 1286.55 1309.6 1.79 1309.5 1710276 2239645 60.741 56.39
2022-08-12 1261.5 1286.5 1281.5 1572048 2014611 55.532 63.49 5754 205 3 2787 254 9
2022-08-11 1273.2 1261.5 1268.0 943196 1195991 54.977 68.28 5549 254 4 2533 -86 -3
2022-08-10 1269.9 1273.2 1279.2 1187710 1519363 71.614 58.08 5295 84 1 2619 -91 -3
2022-08-08 1266.65 1269.9 1266.5 1002771 1270026 63.829 63.40 5211 -49 0 2710 42 1
2022-08-05 1278.8 1266.6 1274.1 922856 1175818 41.67 57.36 5260 384 7 2668 4 0
2022-08-04 1283.55 1278.8 1279.1 1015838 1299359 62.229 66.74 4876 -47 0 2664 -134 -5
2022-08-03 1285.2 1283.5 1274.1 1409000 1795330 83.761 60.78 4923 -274 -5 2798 -816 -29
2022-08-02 1313.3 1285.2 1287.9 1673860 2155829 93.398 58.77 5197 161 3 3614 -476 -13
2022-08-01 1294.4 1313.3 1303.9 2973441 3877193 112.406 53.76 5036 926 18 4090 888 21
2022-07-29 1191.45 1294.4 1286.7 7628351 9815468 242.712 24.93 4110 3055 74 3202 2916 91
2022-07-28 1149.35 1191.4 1176.0 1043318 1226971 41.632 43.19 5676 -861 -15 3639 229 6
2022-07-27 1138.2 1149.3 1140.3 1554002 1772022 26.436 71.26 6537 -240 -3 3410 93 2
2022-07-26 1144.95 1138.2 1142.2 687125 784877 19.924 65.27 6777 121 1 3317 30 0
2022-07-25 1164.95 1144.9 1149.3 934158 1073701 28.667 62.91 6656 345 5 3287 -21 0
2022-07-22 1168.55 1164.9 1166.5 753148 878610 27.926 52.67 6311 115 1 3308 23 0
2022-07-21 1186.05 1168.5 1171.7 1048591 1228731 30.875 53.29 6196 123 1 3285 -121 -3
2022-07-20 1169.95 1186.0 1187.4 1608377 1909896 60.793 66.27 6073 336 5 3406 526 15
2022-07-19 1177.15 1169.9 1165.4 1099874 1281882 37.566 59.45 5737 225 3 2880 31 1
2022-07-18 1155.45 1177.1 1171.3 1044459 1223377 41.862 62.98 5512 -75 -1 2849 505 17
2022-07-15 1138.95 1155.4 1149.9 591171 679788 18.785 62.57 5587 59 1 2344 33 1
2022-07-14 1139.85 1138.9 1139.2 728701 830202 35.268 76.18 5528 31 0 2311 47 2
2022-07-13 1139.75 1139.8 1143.0 368619 421358 27.872 70.85 5497 38 0 2264 64 2
2022-07-12 1147.4 1139.7 1140.7 331672 378369 21.088 43.51 5459 32 0 2200 43 1
2022-07-11 1146.9 1147.4 1149.5 543156 624374 23.446 50.82 5427 1 0 2157 182 8
2022-07-08 1124.6 1146.9 1139.5 1135110 1293534 42.63 54.28 5426 640 11 1975 390 19
2022-07-07 1116.1 1124.6 1120.6 792663 888300 36.52 51.29 4786 47 0 1585 186 11
2022-07-06 1111.0 1116.1 1117.7 602752 673744 34.169 51.31 4739 976 20 1399 223 15
2022-07-05 1117.65 1111.0 1121.3 1020111 1143872 52.308 58.06 3763 290 7 1176 101 8
2022-07-04 1099.85 1117.6 1112.2 1436248 1597391 50.442 52.67 3473 1878 54 1075 513 47
2022-07-01 1081.6 1099.8 1091.6 696341 760122 33.953 45.50 1595 1118 70 562 314 55
2022-06-30 1067.65 1081.6 1080.9 1569542 1696577 83.194 45.45
2022-06-29 1078.05 1067.6 1068.0 1224658 1307995 58.912 56.98
2022-06-28 1084.55 1078.0 1077.7 572706 617232 28.697 46.98
2022-06-27 1078.55 1084.5 1085.7 793805 861862 34.267 50.51
2022-06-24 1073.85 1078.5 1080.4 492066 531654 17.233 52.97
2022-06-23 1070.45 1073.8 1074.6 895014 961847 69.025 60.63
2022-06-22 1096.35 1070.4 1069.6 560136 599163 28.356 52.20
2022-06-21 1075.95 1096.3 1092.6 659138 720236 54.912 61.56
2022-06-20 1082.1 1075.9 1079.9 532685 575285 33.718 49.16
2022-06-17 1105.15 1082.1 1090.8 1535565 1675022 58.016 62.55
2022-06-16 1125.75 1105.1 1112.4 1385141 1540951 53.92 60.66
2022-06-15 1132.1 1125.7 1131.8 947417 1072337 29.088 69.28
2022-06-14 1133.7 1132.1 1133.5 768306 870872 51.391 57.84
2022-06-13 1154.9 1133.7 1140.1 1014220 1156381 58.933 54.71
2022-06-10 1163.7 1154.9 1158.5 611509 708436 33.267 56.69
2022-06-09 1136.05 1163.7 1154.3 1142045 1318338 50.945 56.47
2022-06-08 1134.3 1136.0 1142.7 1387431 1585499 69.905 43.35
2022-06-07 1142.0 1134.3 1127.3 848821 956933 45.471 49.36
2022-06-06 1141.15 1142.0 1142.8 1199089 1370334 116.47 71.14
2022-06-03 1143.75 1141.1 1151.5 917466 1056547 63.306 49.62
2022-06-02 1152.75 1143.7 1135.0 950691 1079033 50.285 42.46
2022-06-01 1174.15 1152.7 1158.7 683413 791868 35.532 39.12
2022-05-31 1148.4 1174.1 1167.0 2649820 3092432 83.266 66.59
2022-05-30 1121.1 1148.4 1139.6 580398 661457 30.137 51.71
2022-05-27 1105.35 1121.1 1120.4 687512 770338 53.516 44.89
2022-05-26 1096.0 1105.3 1095.4 1177148 1289548 61.908 37.67
2022-05-25 1073.4 1096.0 1106.7 3185769 3525950 109.652 32.98
2022-05-24 1076.5 1073.4 1070.5 847697 907498 34.299 57.15
2022-05-23 1071.35 1076.5 1081.2 620152 670565 31.155 43.31
2022-05-20 1056.65 1071.3 1073.0 941175 1009923 58.239 62.33
2022-05-19 1073.9 1056.6 1059.3 1069562 1133036 49.537 44.82
2022-05-18 1070.4 1073.9 1074.1 775879 833405 47.067 51.83
2022-05-17 1044.65 1070.4 1055.7 545334 575731 42.558 36.42
2022-05-16 1044.95 1044.6 1043.6 590395 616150 35.385 40.24
2022-05-13 1060.6 1044.9 1057.0 1108831 1172104 57.704 48.11
2022-05-12 1087.15 1060.6 1062.7 1457225 1548610 78.606 62.73
2022-05-11 1081.05 1087.1 1089.9 1886732 2056420 105.902 59.36
2022-05-10 1064.45 1081.0 1081.0 1410429 1524800 76.977 45.17
2022-05-09 1059.15 1064.4 1064.7 1201027 1278736 66.907 42.95
2022-05-06 1083.65 1059.1 1061.4 1350057 1432982 78.065 47.03
2022-05-05 1077.85 1083.6 1097.1 814132 893260 54.055 29.29
2022-05-04 1081.05 1077.8 1079.1 1169983 1262628 52.495 43.61
2022-04-26 1091.25 1094.8 1093.9 922785 1009519 48.902 67.87
2022-04-25 1137.25 1091.2 1101.3 1073577 1182345 57.122 55.52
2022-04-22 1144.55 1137.2 1132.6 824665 934078 37.162 61.32
2022-04-21 1128.35 1144.5 1141.1 731288 834486 51.041 51.79
2022-04-20 1124.7 1128.3 1127.0 645638 727641 39.644 39.20
2022-04-19 1173.4 1124.7 1156.9 971382 1123787 50.422 42.06
2022-04-18 1146.9 1173.4 1169.1 2382085 2785114 82.072 45.84
2022-04-13 1149.1 1146.9 1147.1 509293 584210 39.501 47.83
2022-04-12 1142.5 1149.1 1137.6 1506254 1713609 61.204 52.31
2022-04-11 1160.45 1142.5 1141.6 1318874 1505645 50.926 39.06
2022-04-08 1108.85 1160.4 1138.9 2390240 2722453 75.113 39.61
2022-04-07 1107.1 1108.8 1107.1 966698 1070301 58.678 49.80
2022-04-06 1118.35 1107.1 1108.9 1354847 1502455 29.93 67.45
2022-04-05 1126.3 1118.3 1118.3 773451 864961 37.612 43.67