SBILIFE Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

SBILIFE Stock Analysis and important levels marked

Important levels marked as per price action level.

SBILIFE Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

SBILIFE Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-06-05 1202.5 1215.4 1.07 1211.2 1599077 19 39.854 6734250 8979 89 0 4549 35 0 1417 -23 -1 LongBuiltup
2023-06-02 1207.75 1202.5 -0.43 1205.9 737046 9 41.604 6667500 8890 63 0 4514 1117 24 1440 285 19 ShortBuiltup
2023-06-01 1235.0 1207.7 -2.21 1220.4 1041761 13 61.82 6620250 8827 113 1 3397 620 18 1155 -65 -5 ShortBuiltup
2023-05-31 1215.9 1235.0 1.57 1232.4 2382996 29 64.165 6535500 8714 -289 -3 2777 964 34 1220 379 31 ShortCovering
2023-05-30 1218.1 1215.9 -0.18 1211.3 745769 9 40.684 6752250 9003 105 1 1813 -32 -1 841 110 13 ShortBuiltup
2023-05-29 1195.75 1218.1 1.87 1218.4 1370649 17 53.039 6673500 8898 -352 -3 1845 513 27 731 188 25 ShortCovering
2023-05-26 1177.35 1195.7 1.56 1190.8 703725 8 38.706 6937500 9250 95 1 1332 682 51 543 289 53 LongBuiltup
2023-05-25 1175.35 1177.3 0.17 1175.5 1136179 13 41.474 8511000 11348 1436 12 7391 -260 -3 2813 136 4 LongBuiltup
2023-05-24 1165.6 1175.3 0.84 1173.5 995336 12 47.997 7434000 9912 445 4 7651 -344 -4 2677 498 18 LongBuiltup
2023-05-23 1150.8 1165.6 1.29 1158.9 1139676 13 49.755 7100250 9467 232 2 7995 75 0 2179 121 5 LongBuiltup
2023-05-22 1154.15 1150.8 -0.29 1153.0 392404 5 20.237 6926250 9235 100 1 7920 -101 -1 2058 -65 -3 ShortBuiltup
2023-05-19 1152.7 1154.1 0.13 1149.7 333053 4 26.287 6851250 9135 -38 0 8021 -145 -1 2123 -272 -12 ShortCovering
2023-05-18 1162.6 1152.7 -0.85 1156.9 1133501 13 46.664 6879750 9173 16 0 8166 -164 -2 2395 -454 -18 ShortBuiltup
2023-05-12 1185.4 1187.0 0.14 1186.1 1158276 14 61.892 7031250 9375 38 0 7573 -22 0 3739 0 0 LongBuiltup
2023-05-11 1188.8 1185.4 -0.29 1186.0 621616 7 29.706 7002750 9337 102 1 7595 149 1 3739 -107 -2 ShortBuiltup
2023-05-10 1183.15 1188.8 0.48 1189.3 1420187 17 35.478 6926250 9235 228 2 7446 -66 0 3846 279 7 LongBuiltup
2023-05-09 1182.35 1183.1 0.07 1183.6 1412254 17 63.604 6755250 9007 120 1 7512 -232 -3 3567 222 6 LongBuiltup
2023-05-08 1173.7 1182.3 0.74 1177.5 1221625 14 64.989 6665250 8887 35 0 7744 426 5 3345 384 11 LongBuiltup
2023-04-24 1106.55 1105.7 -0.08 1100.4 1337055 15 61.803 7215750 9621 472 4 5332 -52 0 1126 -179 -15 ShortBuiltup
2023-04-21 1128.85 1106.5 -1.98 1114.5 835506 9 50.659 6861750 9149 73 0 5384 83 1 1305 -110 -8 ShortBuiltup
2023-04-20 1123.4 1128.8 0.49 1123.6 663526 7 33.756 6807000 9076 272 3 5301 -26 0 1415 110 7 LongBuiltup
2023-04-19 1145.55 1123.4 -1.93 1131.2 1033060 12 40.995 6603000 8804 -128 -1 5327 305 5 1305 -449 -34 LongUnwind
2023-04-18 1145.35 1145.5 0.02 1146.8 521013 6 26.215 6699000 8932 -127 -1 5022 207 4 1754 121 6 ShortCovering
2023-04-17 1130.25 1145.3 1.34 1143.4 1053536 12 38.127 6794250 9059 49 0 4815 1095 22 1633 449 27 LongBuiltup
2023-03-15 1077.1 1067.0 -0.93 1071.5 1566147 1678187 105.042 6194250 8259 95 1 3728 123 3 1045 -32 -3 ShortBuiltup
2023-03-14 1072.5 1077.1 0.43 1080.1 1089923 1177309 43.872 6123000 8164 -180 -2 3605 -17 0 1077 60 5 ShortCovering
2023-03-13 1095.9 1072.5 -2.14 1078.3 875379 943923 38.394 6258000 8344 7 0 3622 359 9 1017 24 2 ShortBuiltup
2023-03-10 1096.7 1095.9 1094.0 893708 977730 51.962
2023-03-09 1129.2 1096.7 1108.4 1239659 1374073 50.571
2023-03-08 1128.7 1129.2 1124.8 959097 1078825 42.479
2023-03-06 1129.25 1128.7 -0.05 1136.4 920574 1046186 36.451 5836500 7782 -146 -1 2096 100 4 785 14 1 LongUnwind
2023-03-03 1100.15 1129.2 2.65 1120.0 922485 1033202 56.786 5946000 7928 110 1 1996 637 31 771 157 20 LongBuiltup
2023-03-02 1118.15 1100.1 -1.61 1107.0 491880 544538 30.527 5863500 7818 41 0 1359 215 15 614 61 9 ShortBuiltup
2023-03-01 1121.0 1118.1 -0.25 1115.5 675500 753520 34.67 5832750 7777 234 3 1144 20 1 553 80 14 ShortBuiltup
2023-02-28 1129.15 1121.0 -0.72 1122.5 1219508 1368993 39.26 5657250 7543 -145 -1 1124 73 6 473 45 9 LongUnwind
2023-02-27 1122.05 1129.1 0.63 1119.0 987563 1105097 33.124 5766000 7688 -263 -3 1051 212 20 428 30 7 ShortCovering
2023-02-24 1135.4 1122.0 -1.18 1129.8 973799 1100282 35.405 5963250 7951 -117 -1 839 388 46 398 178 44 LongUnwind
2023-02-23 1131.15 1135.4 0.38 1133.5 768179 870767 49.343 6510000 8680 -296 -3 2873 -138 -4 1483 -182 -12 ShortCovering
2023-02-22 1150.35 1131.1 -1.67 1131.9 944068 1068634 44.88 6732000 8976 -8 0 3011 -232 -7 1665 -180 -10 LongUnwind
2023-02-21 1158.4 1150.3 -0.69 1151.3 610755 703216 36.692 6738000 8984 -111 -1 3243 -584 -18 1845 -107 -5 LongUnwind
2023-02-20 1149.7 1158.4 0.76 1157.2 488052 564785 23.371 6821250 9095 -18 0 3827 -205 -5 1952 -48 -2 ShortCovering
2023-02-16 1180.35 1174.1 -0.53 1175.3 356750 419291 24.54 6939750 9253 -48 0 4046 -34 0 2351 -269 -11 LongUnwind
2023-02-15 1161.7 1180.3 1.61 1166.8 1243115 1450476 41.663 6975750 9301 119 1 4080 -225 -5 2620 378 14 LongBuiltup
2023-02-14 1179.1 1161.7 -1.48 1164.6 990530 1153654 51.03 6886500 9182 -131 -1 4305 140 3 2242 -113 -5 LongUnwind
2023-02-13 1184.5 1179.1 -0.46 1178.0 812659 957371 43.452 6984750 9313 14 0 4165 -96 -2 2355 -101 -4 ShortBuiltup
2023-02-10 1180.45 1184.5 0.34 1180.1 1655228 1953362 52.557 6974250 9299 -23 0 4261 -101 -2 2456 8 0 ShortCovering
2023-02-09 1164.5 1180.4 1176.0 2186484 2571458 61.824
2023-02-08 1131.75 1164.5 2.89 1159.2 3265863 3785879 144.422 7129500 9506 -1009 -10 4467 -451 -10 2529 273 10 ShortCovering
2023-02-07 1138.4 1131.7 -0.58 1133.4 1741642 1974073 95.552 7886250 10515 -43 0 4918 -23 0 2256 -32 -1 LongUnwind
2023-02-06 1138.05 1138.4 0.03 1131.5 2909587 3292312 120.041 7918500 10558 200 1 4941 31 0 2288 78 3 LongBuiltup
2023-02-03 1107.5 1138.0 2.76 1127.9 4061171 4580603 195.589 7768500 10358 -211 -2 4910 -119 -2 2210 104 4 ShortCovering
2023-02-02 1109.4 1107.5 -0.17 1115.8 8566734 9559418 252.076 7926750 10569 405 3 5029 865 17 2106 284 13 ShortBuiltup
2023-02-01 1219.55 1109.4 -9.03 1136.2 8470232 9624381 267.01 7623000 10164 1719 16 4164 2796 67 1822 982 53 ShortBuiltup
2023-01-31 1233.45 1219.5 -1.13 1220.5 1760628 2148877 93.114 6333750 8445 85 1 1368 189 13 840 61 7 ShortBuiltup
2023-01-30 1250.25 1233.4 -1.34 1227.2 1694822 2080002 89.907 6270000 8360 149 1 1179 133 11 779 289 37 ShortBuiltup
2023-01-27 1257.45 1250.2 -0.57 1247.9 1164597 1453409 94.501 6158250 8211 -70 0 1046 345 32 490 177 36 LongUnwind
2023-01-25 1273.25 1257.4 -1.24 1257.3 599832 754216 41.149 6670500 8894 -604 -6 5271 -242 -4 1292 -491 -38 LongUnwind
2023-01-24 1295.4 1273.2 -1.71 1280.1 657428 841577 58.632 7123500 9498 -191 -2 5513 -664 -12 1783 -455 -25 LongUnwind
2023-01-23 1296.1 1295.4 -0.05 1295.2 1367408 1771073 76.966 7266750 9689 856 8 6177 207 3 2238 -319 -14 ShortBuiltup
2023-01-20 1323.1 1296.1 -2.04 1302.4 966855 1259288 67.594 6624750 8833 -278 -3 5970 260 4 2557 -85 -3 LongUnwind
2023-01-19 1310.65 1323.1 0.95 1321.9 1189082 1571913 81.089 6833250 9111 88 0 5710 24 0 2642 387 14 LongBuiltup
2023-01-18 1298.45 1310.6 0.94 1311.4 1078873 1414868 66.944 6767250 9023 268 2 5686 -51 0 2255 167 7 LongBuiltup
2023-01-17 1300.9 1298.4 -0.19 1300.5 895667 1164850 43.444 6566250 8755 36 0 5737 -30 0 2088 16 0 ShortBuiltup
2023-01-16 1312.95 1300.9 -0.92 1305.8 600742 784495 33.384 6539250 8719 -376 -4 5767 -165 -2 2072 -180 -8 LongUnwind
2023-01-13 1315.7 1312.9 -0.21 1316.4 1214977 1599474 57.134 6821250 9095 119 1 5932 268 4 2252 182 8 ShortBuiltup
2023-01-12 1291.3 1315.7 1.89 1308.0 1377949 1802395 73.178 6732000 8976 16 0 5664 812 14 2070 260 12 LongBuiltup
2023-01-11 1302.6 1291.3 -0.87 1295.9 652049 845031 39.765 6720000 8960 -238 -2 4852 111 2 1810 -122 -6 LongUnwind
2023-01-10 1306.35 1302.6 -0.29 1303.7 1000059 1303828 72.671 6898500 9198 -19 0 4741 -8 0 1932 87 4 LongUnwind
2023-01-09 1269.05 1306.3 2.94 1295.8 1432882 1856734 74.049 6912750 9217 105 1 4749 202 4 1845 548 29 LongBuiltup
2023-01-06 1267.65 1269.0 0.11 1277.6 1675874 2141114 71.831 6834000 9112 230 2 4547 169 3 1297 145 11 LongBuiltup
2023-01-05 1259.05 1267.6 0.68 1266.1 878852 1112753 55.984 6661500 8882 15 0 4378 178 4 1152 47 4 LongBuiltup
2023-01-04 1268.4 1259.0 -0.74 1270.1 1073081 1363022 60.567 6650250 8867 -81 0 4200 1779 42 1105 19 1 LongUnwind
2023-01-03 1240.05 1268.4 2.29 1258.2 1871263 2354499 69.358 6711000 8948 1038 11 2421 1284 53 1086 346 31 LongBuiltup
2023-01-02 1231.3 1240.0 0.71 1232.9 703923 867895 29.133 5932500 7910 5 0 1137 155 13 740 42 5 LongBuiltup
2022-12-30 1258.6 1231.3 -2.17 1238.6 1052741 1303973 74.435 5928750 7905 540 6 982 521 53 698 505 72 ShortBuiltup
2022-12-29 1242.05 1258.6 1.33 1246.6 678487 845848 31.837 5717250 7623 131 1 4242 -470 -11 783 -136 -17 LongBuiltup
2022-12-28 1241.05 1242.0 0.08 1241.9 376439 467506 41.391 5619000 7492 -77 -1 4712 261 5 919 -125 -13 ShortCovering
2022-12-27 1243.3 1241.0 -0.18 1244.1 471890 587107 23.515 5676750 7569 -4 0 4451 -4 0 1044 -35 -3 LongUnwind
2022-12-26 1224.6 1243.3 1.53 1239.6 567165 703062 30.901 5679750 7573 15 0 4455 -374 -8 1079 -47 -4 LongBuiltup
2022-12-23 1244.75 1224.6 -1.62 1228.4 877135 1077554 48.231 5668500 7558 11 0 4829 -181 -3 1126 -200 -17 ShortBuiltup
2022-12-22 1234.35 1244.7 0.84 1240.8 1176517 1459821 53.761 5660250 7547 -258 -3 5010 -406 -8 1326 -83 -6 ShortCovering
2022-12-21 1231.25 1234.3 0.25 1234.7 1281437 1582207 59.492 5853750 7805 -65 0 5416 -426 -7 1409 -72 -5 ShortCovering
2022-12-20 1267.5 1231.2 -2.86 1236.0 1478618 1827690 62.753 5902500 7870 638 8 5842 992 16 1481 92 6 ShortBuiltup
2022-12-19 1254.15 1267.5 1.06 1263.6 378502 478282 39.061 5424000 7232 37 0 4850 -456 -9 1389 -195 -14 LongBuiltup
2022-12-16 1273.5 1254.1 -1.52 1263.1 722024 912021 39.469 5396250 7195 -13 0 5306 4 0 1584 -47 -2 LongUnwind
2022-12-15 1269.75 1273.5 0.30 1283.5 1303760 1673443 54.64 5406000 7208 -59 0 5302 1291 24 1631 -9 0 ShortCovering
2022-12-14 1277.8 1269.7 -0.63 1275.6 609946 778054 23.481 4011 5 0 1640 -8 0
2022-12-13 1263.2 1277.8 1.16 1271.9 598044 760657 28.358 4006 -273 -6 1648 17 1
2022-12-12 1269.65 1263.2 -0.51 1265.6 498780 631261 52.427 4279 -184 -4 1631 -80 -4
2022-12-09 1266.85 1269.6 0.22 1266.3 679420 860410 48.721 4463 -161 -3 1711 13 0
2022-12-08 1262.05 1266.8 0.38 1256.8 608199 764400 29.822 4624 93 2 1698 58 3
2022-12-07 1285.1 1262.0 -1.79 1276.0 636553 812240 33.031 4531 -100 -2 1640 -168 -10
2022-12-06 1284.55 1285.1 0.04 1294.8 1991151 2578183 77.458 4631 2264 48 1808 660 36
2022-12-05 1295.15 1284.5 -0.82 1282.4 684421 877750 27.972 2367 233 9 1148 65 5
2022-12-02 1290.75 1295.1 0.34 1283.2 1614314 2071493 86.958 2134 139 6 1083 35 3
2022-12-01 1282.9 1290.7 0.61 1286.2 949604 1221406 48.383 1995 -70 -3 1048 85 8
2022-11-30 1258.4 1282.9 1.95 1275.9 1401332 1788026 46.946 2065 830 40 963 191 19
2022-11-29 1253.5 1258.4 0.39 1261.9 1070183 1350521 63.868 1235 -202 -16 772 54 6
2022-11-28 1235.25 1253.5 1.48 1253.5 1073327 1345463 44.875 1437 617 42 718 231 32
2022-11-25 1240.65 1235.2 -0.44 1236.2 1429364 1767031 62.695 820 251 30 487 164 33
2022-11-24 1226.3 1240.6 1.17 1235.8 1717980 2123228 34.13 2217 190 8 746 2 0
2022-11-23 1229.05 1226.3 -0.22 1226.4 880563 1079989 35.94 2027 -116 -5 744 -97 -13
2022-11-22 1226.6 1229.0 0.20 1229.0 750489 922368 31.787 2143 -215 -10 841 -3 0
2022-11-21 1242.75 1226.6 -1.30 1218.8 1040107 1267739 38.541 2358 156 6 844 -81 -9
2022-11-18 1254.35 1242.7 -0.92 1245.7 1253218 1561186 35.62 2202 116 5 925 145 15
2022-11-17 1254.9 1254.3 -0.04 1253.1 796479 998107 49.091 2086 50 2 780 5 0
2022-11-16 1259.3 1254.9 -0.35 1251.9 1280120 1602692 72.253 2036 -48 -2 775 -34 -4
2022-11-14 1250.25 1248.6 -0.13 1249.0 772676 965120 33.02 2117 101 4 955 108 11
2022-11-11 1238.35 1250.2 0.96 1251.7 1136441 1422549 70.526 2016 11 0 847 2 0
2022-11-10 1263.8 1238.3 -2.01 1237.5 497796 616049 57.053 2005 185 9 845 26 3
2022-11-09 1278.65 1263.8 1268.5 992095 1258475 58.104
2022-11-07 1265.6 1278.6 1.03 1272.6 474230 603528 33.946 1758 79 4 803 11 1
2022-11-04 1276.05 1265.6 -0.82 1266.0 336277 425743 29.252 1679 21 1 792 10 1
2022-11-03 1272.65 1276.0 0.27 1273.6 431610 549738 26.444 1658 81 4 782 29 3
2022-11-02 1268.75 1272.6 0.31 1270.8 369486 469557 26.936 1577 53 3 753 36 4
2022-11-01 1265.95 1268.7 0.22 1277.6 1038607 1326987 74.976 1524 493 32 717 171 23
2022-10-31 1252.8 1265.9 1.05 1266.6 539055 682816 35.836 1031 208 20 546 122 22
2022-10-28 1252.9 1252.8 -0.01 1252.3 528795 662256 41.627 823 301 36 424 178 41
2022-10-27 1254.85 1252.9 -0.16 1251.2 1512949 1893099 100.778 1427 -270 -18 1329 -105 -7
2022-10-25 1257.6 1254.8 -0.22 1258.3 1260061 1585567 45.409 1697 -123 -7 1434 -151 -10
2022-10-24 1246.35 1257.6 0.90 1254.0 157253 197207 8.706 1820 -251 -13 1585 16 1
2022-10-21 1222.95 1246.3 1.91 1241.5 1020728 1267263 41.741 2071 483 23 1569 647 41
2022-10-20 1227.1 1222.9 -0.34 1221.7 878595 1073462 54.023 1588 -10 0 922 -11 -1
2022-10-19 1219.05 1227.1 0.66 1227.9 947326 1163310 49.809 1598 -69 -4 933 126 13
2022-10-18 1189.8 1219.0 2.46 1208.4 1367703 1652779 67.989 1667 -136 -8 807 -40 -4
2022-10-17 1179.8 1189.8 0.85 1187.1 1615547 1917966 90.779 1803 16 0 847 -47 -5
2022-10-14 1187.9 1179.8 -0.68 1193.5 717290 856103 43.359 1787 201 11 894 -1 0
2022-10-13 1212.2 1187.9 -2.00 1195.6 689562 824487 44.377 1586 210 13 895 23 2
2022-10-12 1206.35 1212.2 0.48 1210.2 721135 872774 61.608 1376 -53 -3 872 54 6
2022-10-11 1239.3 1206.3 -2.66 1216.6 712461 866836 41.417 1429 249 17 818 42 5
2022-10-10 1243.2 1239.3 -0.31 1231.2 539842 664667 44.457 1180 -16 -1 776 -233 -30
2022-10-07 1245.15 1243.2 -0.16 1247.5 570691 711979 39.12 1196 227 18 1009 347 34
2022-10-06 1260.65 1245.1 1255.5 900769 1130950 52.116
2022-10-04 1237.25 1260.6 1.89 1258.3 420656 529311 28.66 840 41 4 630 -68 -10
2022-10-03 1250.45 1237.2 -1.06 1244.4 981699 1221718 37.505 799 197 24 698 282 40
2022-09-30 1239.8 1250.4 0.86 1249.6 1344894 1680676 32.014 602 187 31 416 173 41
2022-09-29 1238.8 1239.8 0.08 1241.0 1382993 1716354 76.526 3948 -198 -5 909 -19 -2
2022-09-28 1242.3 1238.8 -0.28 1235.1 1102669 1361927 80.397 4146 -468 -11 928 -209 -22
2022-09-27 1259.8 1242.3 -1.39 1250.5 821405 1027229 81.855 4614 -289 -6 1137 138 12
2022-09-26 1273.0 1259.8 -1.04 1263.0 1271968 1606589 59.802 4903 -367 -7 999 -3 0
2022-09-23 1285.5 1273.0 -0.97 1274.3 415333 529288 25.629 5270 -62 -1 1002 0 0
2022-09-22 1306.3 1285.5 -1.59 1280.8 932867 1194863 55.616 5332 -267 -5 1002 -142 -14
2022-09-20 1303.3 1309.3 0.46 1315.8 671787 883955 43.644 5986 -253 -4 1293 99 7
2022-09-19 1272.25 1303.3 2.44 1298.0 859607 1115799 32.649 6239 -56 0 1194 -52 -4
2022-09-16 1295.0 1272.2 -1.76 1280.4 1717631 2199333 60.576 6295 6 0 1246 -124 -9
2022-09-15 1303.3 1295.0 -0.64 1292.2 1441219 1862349 77.369 6289 -90 -1 1370 -44 -3
2022-09-14 1324.4 1303.3 -1.59 1306.0 800852 1045943 40.457 6379 138 2 1414 -16 -1
2022-09-13 1306.0 1324.4 1.41 1324.0 1160040 1535984 43.683 6241 163 2 1430 36 2
2022-09-12 1297.45 1306.0 0.66 1300.9 1002755 1304578 26.26 6078 -36 0 1394 -5 0
2022-09-09 1317.7 1297.4 -1.54 1307.4 548609 717279 33.002 6114 114 1 1399 155 11
2022-09-08 1331.55 1317.7 -1.04 1316.4 1205449 1586866 49.311 6000 1725 28 1244 -131 -10
2022-09-07 1311.35 1331.5 1.54 1320.8 839563 1108895 34.782 4275 552 12 1375 254 18
2022-09-06 1293.4 1311.3 1.39 1294.6 1792194 2320331 32.361 3723 234 6 1121 118 10
2022-08-26 1297.0 1313.7 1.29 1317.6 869870 1146186 41.167 1655 447 27 799 348 43
2022-08-25 1287.5 1297.0 0.74 1305.4 1286241 1679170 71.046 5034 -138 -2 2414 161 6
2022-08-24 1279.25 1287.5 0.64 1283.8 684029 878173 39.731 5172 -459 -8 2253 -209 -9
2022-08-23 1276.0 1279.2 0.25 1280.4 803737 1029113 33.897 5631 -135 -2 2462 -172 -6
2022-08-22 1296.95 1276.0 -1.62 1289.9 966451 1246654 44.039 5766 -108 -1 2634 -227 -8
2022-08-19 1324.2 1296.9 -2.06 1312.9 961803 1262763 31.146 5874 -80 -1 2861 -334 -11
2022-08-18 1305.35 1324.2 1.44 1325.3 1498235 1985710 46.087 5954 748 12 3195 519 16
2022-08-17 1309.6 1305.3 -0.32 1306.0 1209377 1579482 54.459 5206 100 1 2676 -448 -16
2022-08-16 1286.55 1309.6 1.79 1309.5 1710276 2239645 60.741
2022-08-12 1261.5 1286.5 1281.5 1572048 2014611 55.532 5754 205 3 2787 254 9
2022-08-11 1273.2 1261.5 1268.0 943196 1195991 54.977 5549 254 4 2533 -86 -3
2022-08-10 1269.9 1273.2 1279.2 1187710 1519363 71.614 5295 84 1 2619 -91 -3
2022-08-08 1266.65 1269.9 1266.5 1002771 1270026 63.829 5211 -49 0 2710 42 1
2022-08-05 1278.8 1266.6 1274.1 922856 1175818 41.67 5260 384 7 2668 4 0
2022-08-04 1283.55 1278.8 1279.1 1015838 1299359 62.229 4876 -47 0 2664 -134 -5
2022-08-03 1285.2 1283.5 1274.1 1409000 1795330 83.761 4923 -274 -5 2798 -816 -29
2022-08-02 1313.3 1285.2 1287.9 1673860 2155829 93.398 5197 161 3 3614 -476 -13
2022-08-01 1294.4 1313.3 1303.9 2973441 3877193 112.406 5036 926 18 4090 888 21
2022-07-29 1191.45 1294.4 1286.7 7628351 9815468 242.712 4110 3055 74 3202 2916 91
2022-07-28 1149.35 1191.4 1176.0 1043318 1226971 41.632 5676 -861 -15 3639 229 6
2022-07-27 1138.2 1149.3 1140.3 1554002 1772022 26.436 6537 -240 -3 3410 93 2
2022-07-26 1144.95 1138.2 1142.2 687125 784877 19.924 6777 121 1 3317 30 0
2022-07-25 1164.95 1144.9 1149.3 934158 1073701 28.667 6656 345 5 3287 -21 0
2022-07-22 1168.55 1164.9 1166.5 753148 878610 27.926 6311 115 1 3308 23 0
2022-07-21 1186.05 1168.5 1171.7 1048591 1228731 30.875 6196 123 1 3285 -121 -3
2022-07-20 1169.95 1186.0 1187.4 1608377 1909896 60.793 6073 336 5 3406 526 15
2022-07-19 1177.15 1169.9 1165.4 1099874 1281882 37.566 5737 225 3 2880 31 1
2022-07-18 1155.45 1177.1 1171.3 1044459 1223377 41.862 5512 -75 -1 2849 505 17
2022-07-15 1138.95 1155.4 1149.9 591171 679788 18.785 5587 59 1 2344 33 1
2022-07-14 1139.85 1138.9 1139.2 728701 830202 35.268 5528 31 0 2311 47 2
2022-07-13 1139.75 1139.8 1143.0 368619 421358 27.872 5497 38 0 2264 64 2
2022-07-12 1147.4 1139.7 1140.7 331672 378369 21.088 5459 32 0 2200 43 1
2022-07-11 1146.9 1147.4 1149.5 543156 624374 23.446 5427 1 0 2157 182 8
2022-07-08 1124.6 1146.9 1139.5 1135110 1293534 42.63 5426 640 11 1975 390 19
2022-07-07 1116.1 1124.6 1120.6 792663 888300 36.52 4786 47 0 1585 186 11
2022-07-06 1111.0 1116.1 1117.7 602752 673744 34.169 4739 976 20 1399 223 15
2022-07-05 1117.65 1111.0 1121.3 1020111 1143872 52.308 3763 290 7 1176 101 8
2022-07-04 1099.85 1117.6 1112.2 1436248 1597391 50.442 3473 1878 54 1075 513 47
2022-07-01 1081.6 1099.8 1091.6 696341 760122 33.953 1595 1118 70 562 314 55
2022-06-30 1067.65 1081.6 1080.9 1569542 1696577 83.194
2022-06-29 1078.05 1067.6 1068.0 1224658 1307995 58.912
2022-06-28 1084.55 1078.0 1077.7 572706 617232 28.697
2022-06-27 1078.55 1084.5 1085.7 793805 861862 34.267
2022-06-24 1073.85 1078.5 1080.4 492066 531654 17.233
2022-06-23 1070.45 1073.8 1074.6 895014 961847 69.025
2022-06-22 1096.35 1070.4 1069.6 560136 599163 28.356
2022-06-21 1075.95 1096.3 1092.6 659138 720236 54.912
2022-06-20 1082.1 1075.9 1079.9 532685 575285 33.718
2022-06-17 1105.15 1082.1 1090.8 1535565 1675022 58.016
2022-06-16 1125.75 1105.1 1112.4 1385141 1540951 53.92
2022-06-15 1132.1 1125.7 1131.8 947417 1072337 29.088
2022-06-14 1133.7 1132.1 1133.5 768306 870872 51.391
2022-06-13 1154.9 1133.7 1140.1 1014220 1156381 58.933
2022-06-10 1163.7 1154.9 1158.5 611509 708436 33.267
2022-06-09 1136.05 1163.7 1154.3 1142045 1318338 50.945
2022-06-08 1134.3 1136.0 1142.7 1387431 1585499 69.905
2022-06-07 1142.0 1134.3 1127.3 848821 956933 45.471
2022-06-06 1141.15 1142.0 1142.8 1199089 1370334 116.47
2022-06-03 1143.75 1141.1 1151.5 917466 1056547 63.306
2022-06-02 1152.75 1143.7 1135.0 950691 1079033 50.285
2022-06-01 1174.15 1152.7 1158.7 683413 791868 35.532
2022-05-31 1148.4 1174.1 1167.0 2649820 3092432 83.266
2022-05-30 1121.1 1148.4 1139.6 580398 661457 30.137
2022-05-27 1105.35 1121.1 1120.4 687512 770338 53.516
2022-05-26 1096.0 1105.3 1095.4 1177148 1289548 61.908
2022-05-25 1073.4 1096.0 1106.7 3185769 3525950 109.652
2022-05-24 1076.5 1073.4 1070.5 847697 907498 34.299
2022-05-23 1071.35 1076.5 1081.2 620152 670565 31.155
2022-05-20 1056.65 1071.3 1073.0 941175 1009923 58.239
2022-05-19 1073.9 1056.6 1059.3 1069562 1133036 49.537
2022-05-18 1070.4 1073.9 1074.1 775879 833405 47.067
2022-05-17 1044.65 1070.4 1055.7 545334 575731 42.558
2022-05-16 1044.95 1044.6 1043.6 590395 616150 35.385
2022-05-13 1060.6 1044.9 1057.0 1108831 1172104 57.704
2022-05-12 1087.15 1060.6 1062.7 1457225 1548610 78.606
2022-05-11 1081.05 1087.1 1089.9 1886732 2056420 105.902
2022-05-10 1064.45 1081.0 1081.0 1410429 1524800 76.977
2022-05-09 1059.15 1064.4 1064.7 1201027 1278736 66.907
2022-05-06 1083.65 1059.1 1061.4 1350057 1432982 78.065
2022-05-05 1077.85 1083.6 1097.1 814132 893260 54.055
2022-05-04 1081.05 1077.8 1079.1 1169983 1262628 52.495
2022-04-26 1091.25 1094.8 1093.9 922785 1009519 48.902
2022-04-25 1137.25 1091.2 1101.3 1073577 1182345 57.122
2022-04-22 1144.55 1137.2 1132.6 824665 934078 37.162
2022-04-21 1128.35 1144.5 1141.1 731288 834486 51.041
2022-04-20 1124.7 1128.3 1127.0 645638 727641 39.644
2022-04-19 1173.4 1124.7 1156.9 971382 1123787 50.422
2022-04-18 1146.9 1173.4 1169.1 2382085 2785114 82.072
2022-04-13 1149.1 1146.9 1147.1 509293 584210 39.501
2022-04-12 1142.5 1149.1 1137.6 1506254 1713609 61.204
2022-04-11 1160.45 1142.5 1141.6 1318874 1505645 50.926
2022-04-08 1108.85 1160.4 1138.9 2390240 2722453 75.113
2022-04-07 1107.1 1108.8 1107.1 966698 1070301 58.678
2022-04-06 1118.35 1107.1 1108.9 1354847 1502455 29.93
2022-04-05 1126.3 1118.3 1118.3 773451 864961 37.612