SBILIFE Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

SBILIFE Stock Analysis and important levels marked

Important levels marked as per price action level.

SBILIFE Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-12 SBILIFE 1149.1 1137.6 1506254 52.31
2022-04-06 SBILIFE 1107.1 1108.9 1354847 67.45
2022-04-04 SBILIFE 1126.3 1117.0 1802143 58.48
2022-03-23 SBILIFE 1092.2 1095.7 1054362 52.57
2022-03-22 SBILIFE 1097.6 1088.4 998586 53.88
2022-03-17 SBILIFE 1128.5 1120.1 1867149 63.16
2022-03-16 SBILIFE 1085.7 1085.5 1616431 65.35

SBILIFE Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 SBILIFE 1064.45 1081.0 1081.0 1410429 1524799518.4 76977 7383750 45.17
2022-05-09 SBILIFE 1059.15 1064.4 1064.7 1201027 1278735980.7 66907 7578000 42.95
2022-05-06 SBILIFE 1083.65 1059.1 1061.4 1350057 1432982295.1 78065 7584000 47.03
2022-05-05 SBILIFE 1077.85 1083.6 1097.1 814132 893259917.85 54055 7294500 29.29
2022-05-04 SBILIFE 1081.05 1077.8 1079.1 1169983 1262628192.05 52495 7352250 43.61
2022-04-26 SBILIFE 1091.25 1094.8 1093.9 922785 1009519041.05 48902 7325250 67.87
2022-04-25 SBILIFE 1137.25 1091.2 1101.3 1073577 1182344915.9 57122 7077000 55.52
2022-04-22 SBILIFE 1144.55 1137.2 1132.6 824665 934078367.6 37162 6875250 61.32
2022-04-21 SBILIFE 1128.35 1144.5 1141.1 731288 834485977.2 51041 7142250 51.79
2022-04-20 SBILIFE 1124.7 1128.3 1127.0 645638 727640974.55 39644 7212750 39.20
2022-04-19 SBILIFE 1173.4 1124.7 1156.9 971382 1123787162.1 50422 7365750 42.06
2022-04-19 SBILIFE 1173.4 1124.7 1156.9 971382 1123787162.1 50422 7365750 42.06
2022-04-18 SBILIFE 1146.9 1173.4 1169.1 2382085 2785113993.6 82072 7421250 45.84
2022-04-13 SBILIFE 1149.1 1146.9 1147.1 509293 584209665.25 39501 7728750 47.83
2022-04-12 SBILIFE 1142.5 1149.1 1137.6 1506254 1713609424.35 61204 7815000 52.31
2022-04-11 SBILIFE 1160.45 1142.5 1141.6 1318874 1505644842 50926 8161500 39.06
2022-04-08 SBILIFE 1108.85 1160.4 1138.9 2390240 2722452975.8 75113 8393250 39.61
2022-04-07 SBILIFE 1107.1 1108.8 1107.1 966698 1070300705.25 58678 8636250 49.80
2022-04-06 SBILIFE 1118.35 1107.1 1108.9 1354847 1502454644.55 29930 8589000 67.45
2022-04-05 SBILIFE 1126.3 1118.3 1118.3 773451 864960979.85 37612 8376750 43.67
2022-04-04 SBILIFE 1113.35 1126.3 1117.0 1802143 2013160269.4 43723 8219250 58.48
2022-04-01 SBILIFE 1121.45 1113.3 1103.9 1519104 1677026596.55 59215 7610250 43.91
2022-03-31 SBILIFE 1121.8 1121.4 1121.2 749342 840194174.25 38180 57.32
2022-03-30 SBILIFE 1101.25 1121.8 1117.5 1287813 1439129774.9 64439 59.99
2022-03-29 SBILIFE 1077.0 1101.2 1098.0 2864668 3145401773.5 112110 37.53
2022-03-28 SBILIFE 1092.6 1077.0 1079.5 926829 1000526212.45 43327 29.84
2022-03-25 SBILIFE 1088.95 1092.6 1092.4 598919 654315687.65 33112 53.56
2022-03-24 SBILIFE 1092.25 1088.9 1090.3 526345 573913434.35 25334 59.01
2022-03-23 SBILIFE 1097.65 1092.2 1095.7 1054362 1155297771.95 39162 52.57
2022-03-22 SBILIFE 1095.8 1097.6 1088.4 998586 1086925884.75 35146 53.88
2022-03-21 SBILIFE 1128.55 1095.8 1109.9 849763 943231552.8 29117 49.31
2022-03-17 SBILIFE 1085.75 1128.5 1120.1 1867149 2091458025.9 50596 63.16
2022-03-16 SBILIFE 1070.55 1085.7 1085.5 1616431 1754785412.75 48821 65.35
2022-03-15 SBILIFE 1069.7 1070.5 1071.4 1068905 1145315928.35 49946 57.49
2022-03-14 SBILIFE 1058.5 1069.7 1059.0 1278905 1354431591.45 58389 55.53
2022-03-11 SBILIFE 1050.05 1058.5 1058.3 698477 739248691.8 28618 38.15