SBILIFE Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
SBILIFE Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
SBILIFE Important level VWAP Values
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
SBILIFE Stock Daily Analysis with Del%
2023-06-05
1202.5
1215.4
1.07
1211.2
1599077
19
39.854
6734250
8979
89
0
4549
35
0
1417
-23
-1
LongBuiltup
2023-06-02
1207.75
1202.5
-0.43
1205.9
737046
9
41.604
6667500
8890
63
0
4514
1117
24
1440
285
19
ShortBuiltup
2023-06-01
1235.0
1207.7
-2.21
1220.4
1041761
13
61.82
6620250
8827
113
1
3397
620
18
1155
-65
-5
ShortBuiltup
2023-05-31
1215.9
1235.0
1.57
1232.4
2382996
29
64.165
6535500
8714
-289
-3
2777
964
34
1220
379
31
ShortCovering
2023-05-30
1218.1
1215.9
-0.18
1211.3
745769
9
40.684
6752250
9003
105
1
1813
-32
-1
841
110
13
ShortBuiltup
2023-05-29
1195.75
1218.1
1.87
1218.4
1370649
17
53.039
6673500
8898
-352
-3
1845
513
27
731
188
25
ShortCovering
2023-05-26
1177.35
1195.7
1.56
1190.8
703725
8
38.706
6937500
9250
95
1
1332
682
51
543
289
53
LongBuiltup
2023-05-25
1175.35
1177.3
0.17
1175.5
1136179
13
41.474
8511000
11348
1436
12
7391
-260
-3
2813
136
4
LongBuiltup
2023-05-24
1165.6
1175.3
0.84
1173.5
995336
12
47.997
7434000
9912
445
4
7651
-344
-4
2677
498
18
LongBuiltup
2023-05-23
1150.8
1165.6
1.29
1158.9
1139676
13
49.755
7100250
9467
232
2
7995
75
0
2179
121
5
LongBuiltup
2023-05-22
1154.15
1150.8
-0.29
1153.0
392404
5
20.237
6926250
9235
100
1
7920
-101
-1
2058
-65
-3
ShortBuiltup
2023-05-19
1152.7
1154.1
0.13
1149.7
333053
4
26.287
6851250
9135
-38
0
8021
-145
-1
2123
-272
-12
ShortCovering
2023-05-18
1162.6
1152.7
-0.85
1156.9
1133501
13
46.664
6879750
9173
16
0
8166
-164
-2
2395
-454
-18
ShortBuiltup
2023-05-12
1185.4
1187.0
0.14
1186.1
1158276
14
61.892
7031250
9375
38
0
7573
-22
0
3739
0
0
LongBuiltup
2023-05-11
1188.8
1185.4
-0.29
1186.0
621616
7
29.706
7002750
9337
102
1
7595
149
1
3739
-107
-2
ShortBuiltup
2023-05-10
1183.15
1188.8
0.48
1189.3
1420187
17
35.478
6926250
9235
228
2
7446
-66
0
3846
279
7
LongBuiltup
2023-05-09
1182.35
1183.1
0.07
1183.6
1412254
17
63.604
6755250
9007
120
1
7512
-232
-3
3567
222
6
LongBuiltup
2023-05-08
1173.7
1182.3
0.74
1177.5
1221625
14
64.989
6665250
8887
35
0
7744
426
5
3345
384
11
LongBuiltup
2023-04-24
1106.55
1105.7
-0.08
1100.4
1337055
15
61.803
7215750
9621
472
4
5332
-52
0
1126
-179
-15
ShortBuiltup
2023-04-21
1128.85
1106.5
-1.98
1114.5
835506
9
50.659
6861750
9149
73
0
5384
83
1
1305
-110
-8
ShortBuiltup
2023-04-20
1123.4
1128.8
0.49
1123.6
663526
7
33.756
6807000
9076
272
3
5301
-26
0
1415
110
7
LongBuiltup
2023-04-19
1145.55
1123.4
-1.93
1131.2
1033060
12
40.995
6603000
8804
-128
-1
5327
305
5
1305
-449
-34
LongUnwind
2023-04-18
1145.35
1145.5
0.02
1146.8
521013
6
26.215
6699000
8932
-127
-1
5022
207
4
1754
121
6
ShortCovering
2023-04-17
1130.25
1145.3
1.34
1143.4
1053536
12
38.127
6794250
9059
49
0
4815
1095
22
1633
449
27
LongBuiltup
2023-03-15
1077.1
1067.0
-0.93
1071.5
1566147
1678187
105.042
6194250
8259
95
1
3728
123
3
1045
-32
-3
ShortBuiltup
2023-03-14
1072.5
1077.1
0.43
1080.1
1089923
1177309
43.872
6123000
8164
-180
-2
3605
-17
0
1077
60
5
ShortCovering
2023-03-13
1095.9
1072.5
-2.14
1078.3
875379
943923
38.394
6258000
8344
7
0
3622
359
9
1017
24
2
ShortBuiltup
2023-03-10
1096.7
1095.9
1094.0
893708
977730
51.962
2023-03-09
1129.2
1096.7
1108.4
1239659
1374073
50.571
2023-03-08
1128.7
1129.2
1124.8
959097
1078825
42.479
2023-03-06
1129.25
1128.7
-0.05
1136.4
920574
1046186
36.451
5836500
7782
-146
-1
2096
100
4
785
14
1
LongUnwind
2023-03-03
1100.15
1129.2
2.65
1120.0
922485
1033202
56.786
5946000
7928
110
1
1996
637
31
771
157
20
LongBuiltup
2023-03-02
1118.15
1100.1
-1.61
1107.0
491880
544538
30.527
5863500
7818
41
0
1359
215
15
614
61
9
ShortBuiltup
2023-03-01
1121.0
1118.1
-0.25
1115.5
675500
753520
34.67
5832750
7777
234
3
1144
20
1
553
80
14
ShortBuiltup
2023-02-28
1129.15
1121.0
-0.72
1122.5
1219508
1368993
39.26
5657250
7543
-145
-1
1124
73
6
473
45
9
LongUnwind
2023-02-27
1122.05
1129.1
0.63
1119.0
987563
1105097
33.124
5766000
7688
-263
-3
1051
212
20
428
30
7
ShortCovering
2023-02-24
1135.4
1122.0
-1.18
1129.8
973799
1100282
35.405
5963250
7951
-117
-1
839
388
46
398
178
44
LongUnwind
2023-02-23
1131.15
1135.4
0.38
1133.5
768179
870767
49.343
6510000
8680
-296
-3
2873
-138
-4
1483
-182
-12
ShortCovering
2023-02-22
1150.35
1131.1
-1.67
1131.9
944068
1068634
44.88
6732000
8976
-8
0
3011
-232
-7
1665
-180
-10
LongUnwind
2023-02-21
1158.4
1150.3
-0.69
1151.3
610755
703216
36.692
6738000
8984
-111
-1
3243
-584
-18
1845
-107
-5
LongUnwind
2023-02-20
1149.7
1158.4
0.76
1157.2
488052
564785
23.371
6821250
9095
-18
0
3827
-205
-5
1952
-48
-2
ShortCovering
2023-02-16
1180.35
1174.1
-0.53
1175.3
356750
419291
24.54
6939750
9253
-48
0
4046
-34
0
2351
-269
-11
LongUnwind
2023-02-15
1161.7
1180.3
1.61
1166.8
1243115
1450476
41.663
6975750
9301
119
1
4080
-225
-5
2620
378
14
LongBuiltup
2023-02-14
1179.1
1161.7
-1.48
1164.6
990530
1153654
51.03
6886500
9182
-131
-1
4305
140
3
2242
-113
-5
LongUnwind
2023-02-13
1184.5
1179.1
-0.46
1178.0
812659
957371
43.452
6984750
9313
14
0
4165
-96
-2
2355
-101
-4
ShortBuiltup
2023-02-10
1180.45
1184.5
0.34
1180.1
1655228
1953362
52.557
6974250
9299
-23
0
4261
-101
-2
2456
8
0
ShortCovering
2023-02-09
1164.5
1180.4
1176.0
2186484
2571458
61.824
2023-02-08
1131.75
1164.5
2.89
1159.2
3265863
3785879
144.422
7129500
9506
-1009
-10
4467
-451
-10
2529
273
10
ShortCovering
2023-02-07
1138.4
1131.7
-0.58
1133.4
1741642
1974073
95.552
7886250
10515
-43
0
4918
-23
0
2256
-32
-1
LongUnwind
2023-02-06
1138.05
1138.4
0.03
1131.5
2909587
3292312
120.041
7918500
10558
200
1
4941
31
0
2288
78
3
LongBuiltup
2023-02-03
1107.5
1138.0
2.76
1127.9
4061171
4580603
195.589
7768500
10358
-211
-2
4910
-119
-2
2210
104
4
ShortCovering
2023-02-02
1109.4
1107.5
-0.17
1115.8
8566734
9559418
252.076
7926750
10569
405
3
5029
865
17
2106
284
13
ShortBuiltup
2023-02-01
1219.55
1109.4
-9.03
1136.2
8470232
9624381
267.01
7623000
10164
1719
16
4164
2796
67
1822
982
53
ShortBuiltup
2023-01-31
1233.45
1219.5
-1.13
1220.5
1760628
2148877
93.114
6333750
8445
85
1
1368
189
13
840
61
7
ShortBuiltup
2023-01-30
1250.25
1233.4
-1.34
1227.2
1694822
2080002
89.907
6270000
8360
149
1
1179
133
11
779
289
37
ShortBuiltup
2023-01-27
1257.45
1250.2
-0.57
1247.9
1164597
1453409
94.501
6158250
8211
-70
0
1046
345
32
490
177
36
LongUnwind
2023-01-25
1273.25
1257.4
-1.24
1257.3
599832
754216
41.149
6670500
8894
-604
-6
5271
-242
-4
1292
-491
-38
LongUnwind
2023-01-24
1295.4
1273.2
-1.71
1280.1
657428
841577
58.632
7123500
9498
-191
-2
5513
-664
-12
1783
-455
-25
LongUnwind
2023-01-23
1296.1
1295.4
-0.05
1295.2
1367408
1771073
76.966
7266750
9689
856
8
6177
207
3
2238
-319
-14
ShortBuiltup
2023-01-20
1323.1
1296.1
-2.04
1302.4
966855
1259288
67.594
6624750
8833
-278
-3
5970
260
4
2557
-85
-3
LongUnwind
2023-01-19
1310.65
1323.1
0.95
1321.9
1189082
1571913
81.089
6833250
9111
88
0
5710
24
0
2642
387
14
LongBuiltup
2023-01-18
1298.45
1310.6
0.94
1311.4
1078873
1414868
66.944
6767250
9023
268
2
5686
-51
0
2255
167
7
LongBuiltup
2023-01-17
1300.9
1298.4
-0.19
1300.5
895667
1164850
43.444
6566250
8755
36
0
5737
-30
0
2088
16
0
ShortBuiltup
2023-01-16
1312.95
1300.9
-0.92
1305.8
600742
784495
33.384
6539250
8719
-376
-4
5767
-165
-2
2072
-180
-8
LongUnwind
2023-01-13
1315.7
1312.9
-0.21
1316.4
1214977
1599474
57.134
6821250
9095
119
1
5932
268
4
2252
182
8
ShortBuiltup
2023-01-12
1291.3
1315.7
1.89
1308.0
1377949
1802395
73.178
6732000
8976
16
0
5664
812
14
2070
260
12
LongBuiltup
2023-01-11
1302.6
1291.3
-0.87
1295.9
652049
845031
39.765
6720000
8960
-238
-2
4852
111
2
1810
-122
-6
LongUnwind
2023-01-10
1306.35
1302.6
-0.29
1303.7
1000059
1303828
72.671
6898500
9198
-19
0
4741
-8
0
1932
87
4
LongUnwind
2023-01-09
1269.05
1306.3
2.94
1295.8
1432882
1856734
74.049
6912750
9217
105
1
4749
202
4
1845
548
29
LongBuiltup
2023-01-06
1267.65
1269.0
0.11
1277.6
1675874
2141114
71.831
6834000
9112
230
2
4547
169
3
1297
145
11
LongBuiltup
2023-01-05
1259.05
1267.6
0.68
1266.1
878852
1112753
55.984
6661500
8882
15
0
4378
178
4
1152
47
4
LongBuiltup
2023-01-04
1268.4
1259.0
-0.74
1270.1
1073081
1363022
60.567
6650250
8867
-81
0
4200
1779
42
1105
19
1
LongUnwind
2023-01-03
1240.05
1268.4
2.29
1258.2
1871263
2354499
69.358
6711000
8948
1038
11
2421
1284
53
1086
346
31
LongBuiltup
2023-01-02
1231.3
1240.0
0.71
1232.9
703923
867895
29.133
5932500
7910
5
0
1137
155
13
740
42
5
LongBuiltup
2022-12-30
1258.6
1231.3
-2.17
1238.6
1052741
1303973
74.435
5928750
7905
540
6
982
521
53
698
505
72
ShortBuiltup
2022-12-29
1242.05
1258.6
1.33
1246.6
678487
845848
31.837
5717250
7623
131
1
4242
-470
-11
783
-136
-17
LongBuiltup
2022-12-28
1241.05
1242.0
0.08
1241.9
376439
467506
41.391
5619000
7492
-77
-1
4712
261
5
919
-125
-13
ShortCovering
2022-12-27
1243.3
1241.0
-0.18
1244.1
471890
587107
23.515
5676750
7569
-4
0
4451
-4
0
1044
-35
-3
LongUnwind
2022-12-26
1224.6
1243.3
1.53
1239.6
567165
703062
30.901
5679750
7573
15
0
4455
-374
-8
1079
-47
-4
LongBuiltup
2022-12-23
1244.75
1224.6
-1.62
1228.4
877135
1077554
48.231
5668500
7558
11
0
4829
-181
-3
1126
-200
-17
ShortBuiltup
2022-12-22
1234.35
1244.7
0.84
1240.8
1176517
1459821
53.761
5660250
7547
-258
-3
5010
-406
-8
1326
-83
-6
ShortCovering
2022-12-21
1231.25
1234.3
0.25
1234.7
1281437
1582207
59.492
5853750
7805
-65
0
5416
-426
-7
1409
-72
-5
ShortCovering
2022-12-20
1267.5
1231.2
-2.86
1236.0
1478618
1827690
62.753
5902500
7870
638
8
5842
992
16
1481
92
6
ShortBuiltup
2022-12-19
1254.15
1267.5
1.06
1263.6
378502
478282
39.061
5424000
7232
37
0
4850
-456
-9
1389
-195
-14
LongBuiltup
2022-12-16
1273.5
1254.1
-1.52
1263.1
722024
912021
39.469
5396250
7195
-13
0
5306
4
0
1584
-47
-2
LongUnwind
2022-12-15
1269.75
1273.5
0.30
1283.5
1303760
1673443
54.64
5406000
7208
-59
0
5302
1291
24
1631
-9
0
ShortCovering
2022-12-14
1277.8
1269.7
-0.63
1275.6
609946
778054
23.481
4011
5
0
1640
-8
0
2022-12-13
1263.2
1277.8
1.16
1271.9
598044
760657
28.358
4006
-273
-6
1648
17
1
2022-12-12
1269.65
1263.2
-0.51
1265.6
498780
631261
52.427
4279
-184
-4
1631
-80
-4
2022-12-09
1266.85
1269.6
0.22
1266.3
679420
860410
48.721
4463
-161
-3
1711
13
0
2022-12-08
1262.05
1266.8
0.38
1256.8
608199
764400
29.822
4624
93
2
1698
58
3
2022-12-07
1285.1
1262.0
-1.79
1276.0
636553
812240
33.031
4531
-100
-2
1640
-168
-10
2022-12-06
1284.55
1285.1
0.04
1294.8
1991151
2578183
77.458
4631
2264
48
1808
660
36
2022-12-05
1295.15
1284.5
-0.82
1282.4
684421
877750
27.972
2367
233
9
1148
65
5
2022-12-02
1290.75
1295.1
0.34
1283.2
1614314
2071493
86.958
2134
139
6
1083
35
3
2022-12-01
1282.9
1290.7
0.61
1286.2
949604
1221406
48.383
1995
-70
-3
1048
85
8
2022-11-30
1258.4
1282.9
1.95
1275.9
1401332
1788026
46.946
2065
830
40
963
191
19
2022-11-29
1253.5
1258.4
0.39
1261.9
1070183
1350521
63.868
1235
-202
-16
772
54
6
2022-11-28
1235.25
1253.5
1.48
1253.5
1073327
1345463
44.875
1437
617
42
718
231
32
2022-11-25
1240.65
1235.2
-0.44
1236.2
1429364
1767031
62.695
820
251
30
487
164
33
2022-11-24
1226.3
1240.6
1.17
1235.8
1717980
2123228
34.13
2217
190
8
746
2
0
2022-11-23
1229.05
1226.3
-0.22
1226.4
880563
1079989
35.94
2027
-116
-5
744
-97
-13
2022-11-22
1226.6
1229.0
0.20
1229.0
750489
922368
31.787
2143
-215
-10
841
-3
0
2022-11-21
1242.75
1226.6
-1.30
1218.8
1040107
1267739
38.541
2358
156
6
844
-81
-9
2022-11-18
1254.35
1242.7
-0.92
1245.7
1253218
1561186
35.62
2202
116
5
925
145
15
2022-11-17
1254.9
1254.3
-0.04
1253.1
796479
998107
49.091
2086
50
2
780
5
0
2022-11-16
1259.3
1254.9
-0.35
1251.9
1280120
1602692
72.253
2036
-48
-2
775
-34
-4
2022-11-14
1250.25
1248.6
-0.13
1249.0
772676
965120
33.02
2117
101
4
955
108
11
2022-11-11
1238.35
1250.2
0.96
1251.7
1136441
1422549
70.526
2016
11
0
847
2
0
2022-11-10
1263.8
1238.3
-2.01
1237.5
497796
616049
57.053
2005
185
9
845
26
3
2022-11-09
1278.65
1263.8
1268.5
992095
1258475
58.104
2022-11-07
1265.6
1278.6
1.03
1272.6
474230
603528
33.946
1758
79
4
803
11
1
2022-11-04
1276.05
1265.6
-0.82
1266.0
336277
425743
29.252
1679
21
1
792
10
1
2022-11-03
1272.65
1276.0
0.27
1273.6
431610
549738
26.444
1658
81
4
782
29
3
2022-11-02
1268.75
1272.6
0.31
1270.8
369486
469557
26.936
1577
53
3
753
36
4
2022-11-01
1265.95
1268.7
0.22
1277.6
1038607
1326987
74.976
1524
493
32
717
171
23
2022-10-31
1252.8
1265.9
1.05
1266.6
539055
682816
35.836
1031
208
20
546
122
22
2022-10-28
1252.9
1252.8
-0.01
1252.3
528795
662256
41.627
823
301
36
424
178
41
2022-10-27
1254.85
1252.9
-0.16
1251.2
1512949
1893099
100.778
1427
-270
-18
1329
-105
-7
2022-10-25
1257.6
1254.8
-0.22
1258.3
1260061
1585567
45.409
1697
-123
-7
1434
-151
-10
2022-10-24
1246.35
1257.6
0.90
1254.0
157253
197207
8.706
1820
-251
-13
1585
16
1
2022-10-21
1222.95
1246.3
1.91
1241.5
1020728
1267263
41.741
2071
483
23
1569
647
41
2022-10-20
1227.1
1222.9
-0.34
1221.7
878595
1073462
54.023
1588
-10
0
922
-11
-1
2022-10-19
1219.05
1227.1
0.66
1227.9
947326
1163310
49.809
1598
-69
-4
933
126
13
2022-10-18
1189.8
1219.0
2.46
1208.4
1367703
1652779
67.989
1667
-136
-8
807
-40
-4
2022-10-17
1179.8
1189.8
0.85
1187.1
1615547
1917966
90.779
1803
16
0
847
-47
-5
2022-10-14
1187.9
1179.8
-0.68
1193.5
717290
856103
43.359
1787
201
11
894
-1
0
2022-10-13
1212.2
1187.9
-2.00
1195.6
689562
824487
44.377
1586
210
13
895
23
2
2022-10-12
1206.35
1212.2
0.48
1210.2
721135
872774
61.608
1376
-53
-3
872
54
6
2022-10-11
1239.3
1206.3
-2.66
1216.6
712461
866836
41.417
1429
249
17
818
42
5
2022-10-10
1243.2
1239.3
-0.31
1231.2
539842
664667
44.457
1180
-16
-1
776
-233
-30
2022-10-07
1245.15
1243.2
-0.16
1247.5
570691
711979
39.12
1196
227
18
1009
347
34
2022-10-06
1260.65
1245.1
1255.5
900769
1130950
52.116
2022-10-04
1237.25
1260.6
1.89
1258.3
420656
529311
28.66
840
41
4
630
-68
-10
2022-10-03
1250.45
1237.2
-1.06
1244.4
981699
1221718
37.505
799
197
24
698
282
40
2022-09-30
1239.8
1250.4
0.86
1249.6
1344894
1680676
32.014
602
187
31
416
173
41
2022-09-29
1238.8
1239.8
0.08
1241.0
1382993
1716354
76.526
3948
-198
-5
909
-19
-2
2022-09-28
1242.3
1238.8
-0.28
1235.1
1102669
1361927
80.397
4146
-468
-11
928
-209
-22
2022-09-27
1259.8
1242.3
-1.39
1250.5
821405
1027229
81.855
4614
-289
-6
1137
138
12
2022-09-26
1273.0
1259.8
-1.04
1263.0
1271968
1606589
59.802
4903
-367
-7
999
-3
0
2022-09-23
1285.5
1273.0
-0.97
1274.3
415333
529288
25.629
5270
-62
-1
1002
0
0
2022-09-22
1306.3
1285.5
-1.59
1280.8
932867
1194863
55.616
5332
-267
-5
1002
-142
-14
2022-09-20
1303.3
1309.3
0.46
1315.8
671787
883955
43.644
5986
-253
-4
1293
99
7
2022-09-19
1272.25
1303.3
2.44
1298.0
859607
1115799
32.649
6239
-56
0
1194
-52
-4
2022-09-16
1295.0
1272.2
-1.76
1280.4
1717631
2199333
60.576
6295
6
0
1246
-124
-9
2022-09-15
1303.3
1295.0
-0.64
1292.2
1441219
1862349
77.369
6289
-90
-1
1370
-44
-3
2022-09-14
1324.4
1303.3
-1.59
1306.0
800852
1045943
40.457
6379
138
2
1414
-16
-1
2022-09-13
1306.0
1324.4
1.41
1324.0
1160040
1535984
43.683
6241
163
2
1430
36
2
2022-09-12
1297.45
1306.0
0.66
1300.9
1002755
1304578
26.26
6078
-36
0
1394
-5
0
2022-09-09
1317.7
1297.4
-1.54
1307.4
548609
717279
33.002
6114
114
1
1399
155
11
2022-09-08
1331.55
1317.7
-1.04
1316.4
1205449
1586866
49.311
6000
1725
28
1244
-131
-10
2022-09-07
1311.35
1331.5
1.54
1320.8
839563
1108895
34.782
4275
552
12
1375
254
18
2022-09-06
1293.4
1311.3
1.39
1294.6
1792194
2320331
32.361
3723
234
6
1121
118
10
2022-08-26
1297.0
1313.7
1.29
1317.6
869870
1146186
41.167
1655
447
27
799
348
43
2022-08-25
1287.5
1297.0
0.74
1305.4
1286241
1679170
71.046
5034
-138
-2
2414
161
6
2022-08-24
1279.25
1287.5
0.64
1283.8
684029
878173
39.731
5172
-459
-8
2253
-209
-9
2022-08-23
1276.0
1279.2
0.25
1280.4
803737
1029113
33.897
5631
-135
-2
2462
-172
-6
2022-08-22
1296.95
1276.0
-1.62
1289.9
966451
1246654
44.039
5766
-108
-1
2634
-227
-8
2022-08-19
1324.2
1296.9
-2.06
1312.9
961803
1262763
31.146
5874
-80
-1
2861
-334
-11
2022-08-18
1305.35
1324.2
1.44
1325.3
1498235
1985710
46.087
5954
748
12
3195
519
16
2022-08-17
1309.6
1305.3
-0.32
1306.0
1209377
1579482
54.459
5206
100
1
2676
-448
-16
2022-08-16
1286.55
1309.6
1.79
1309.5
1710276
2239645
60.741
2022-08-12
1261.5
1286.5
1281.5
1572048
2014611
55.532
5754
205
3
2787
254
9
2022-08-11
1273.2
1261.5
1268.0
943196
1195991
54.977
5549
254
4
2533
-86
-3
2022-08-10
1269.9
1273.2
1279.2
1187710
1519363
71.614
5295
84
1
2619
-91
-3
2022-08-08
1266.65
1269.9
1266.5
1002771
1270026
63.829
5211
-49
0
2710
42
1
2022-08-05
1278.8
1266.6
1274.1
922856
1175818
41.67
5260
384
7
2668
4
0
2022-08-04
1283.55
1278.8
1279.1
1015838
1299359
62.229
4876
-47
0
2664
-134
-5
2022-08-03
1285.2
1283.5
1274.1
1409000
1795330
83.761
4923
-274
-5
2798
-816
-29
2022-08-02
1313.3
1285.2
1287.9
1673860
2155829
93.398
5197
161
3
3614
-476
-13
2022-08-01
1294.4
1313.3
1303.9
2973441
3877193
112.406
5036
926
18
4090
888
21
2022-07-29
1191.45
1294.4
1286.7
7628351
9815468
242.712
4110
3055
74
3202
2916
91
2022-07-28
1149.35
1191.4
1176.0
1043318
1226971
41.632
5676
-861
-15
3639
229
6
2022-07-27
1138.2
1149.3
1140.3
1554002
1772022
26.436
6537
-240
-3
3410
93
2
2022-07-26
1144.95
1138.2
1142.2
687125
784877
19.924
6777
121
1
3317
30
0
2022-07-25
1164.95
1144.9
1149.3
934158
1073701
28.667
6656
345
5
3287
-21
0
2022-07-22
1168.55
1164.9
1166.5
753148
878610
27.926
6311
115
1
3308
23
0
2022-07-21
1186.05
1168.5
1171.7
1048591
1228731
30.875
6196
123
1
3285
-121
-3
2022-07-20
1169.95
1186.0
1187.4
1608377
1909896
60.793
6073
336
5
3406
526
15
2022-07-19
1177.15
1169.9
1165.4
1099874
1281882
37.566
5737
225
3
2880
31
1
2022-07-18
1155.45
1177.1
1171.3
1044459
1223377
41.862
5512
-75
-1
2849
505
17
2022-07-15
1138.95
1155.4
1149.9
591171
679788
18.785
5587
59
1
2344
33
1
2022-07-14
1139.85
1138.9
1139.2
728701
830202
35.268
5528
31
0
2311
47
2
2022-07-13
1139.75
1139.8
1143.0
368619
421358
27.872
5497
38
0
2264
64
2
2022-07-12
1147.4
1139.7
1140.7
331672
378369
21.088
5459
32
0
2200
43
1
2022-07-11
1146.9
1147.4
1149.5
543156
624374
23.446
5427
1
0
2157
182
8
2022-07-08
1124.6
1146.9
1139.5
1135110
1293534
42.63
5426
640
11
1975
390
19
2022-07-07
1116.1
1124.6
1120.6
792663
888300
36.52
4786
47
0
1585
186
11
2022-07-06
1111.0
1116.1
1117.7
602752
673744
34.169
4739
976
20
1399
223
15
2022-07-05
1117.65
1111.0
1121.3
1020111
1143872
52.308
3763
290
7
1176
101
8
2022-07-04
1099.85
1117.6
1112.2
1436248
1597391
50.442
3473
1878
54
1075
513
47
2022-07-01
1081.6
1099.8
1091.6
696341
760122
33.953
1595
1118
70
562
314
55
2022-06-30
1067.65
1081.6
1080.9
1569542
1696577
83.194
2022-06-29
1078.05
1067.6
1068.0
1224658
1307995
58.912
2022-06-28
1084.55
1078.0
1077.7
572706
617232
28.697
2022-06-27
1078.55
1084.5
1085.7
793805
861862
34.267
2022-06-24
1073.85
1078.5
1080.4
492066
531654
17.233
2022-06-23
1070.45
1073.8
1074.6
895014
961847
69.025
2022-06-22
1096.35
1070.4
1069.6
560136
599163
28.356
2022-06-21
1075.95
1096.3
1092.6
659138
720236
54.912
2022-06-20
1082.1
1075.9
1079.9
532685
575285
33.718
2022-06-17
1105.15
1082.1
1090.8
1535565
1675022
58.016
2022-06-16
1125.75
1105.1
1112.4
1385141
1540951
53.92
2022-06-15
1132.1
1125.7
1131.8
947417
1072337
29.088
2022-06-14
1133.7
1132.1
1133.5
768306
870872
51.391
2022-06-13
1154.9
1133.7
1140.1
1014220
1156381
58.933
2022-06-10
1163.7
1154.9
1158.5
611509
708436
33.267
2022-06-09
1136.05
1163.7
1154.3
1142045
1318338
50.945
2022-06-08
1134.3
1136.0
1142.7
1387431
1585499
69.905
2022-06-07
1142.0
1134.3
1127.3
848821
956933
45.471
2022-06-06
1141.15
1142.0
1142.8
1199089
1370334
116.47
2022-06-03
1143.75
1141.1
1151.5
917466
1056547
63.306
2022-06-02
1152.75
1143.7
1135.0
950691
1079033
50.285
2022-06-01
1174.15
1152.7
1158.7
683413
791868
35.532
2022-05-31
1148.4
1174.1
1167.0
2649820
3092432
83.266
2022-05-30
1121.1
1148.4
1139.6
580398
661457
30.137
2022-05-27
1105.35
1121.1
1120.4
687512
770338
53.516
2022-05-26
1096.0
1105.3
1095.4
1177148
1289548
61.908
2022-05-25
1073.4
1096.0
1106.7
3185769
3525950
109.652
2022-05-24
1076.5
1073.4
1070.5
847697
907498
34.299
2022-05-23
1071.35
1076.5
1081.2
620152
670565
31.155
2022-05-20
1056.65
1071.3
1073.0
941175
1009923
58.239
2022-05-19
1073.9
1056.6
1059.3
1069562
1133036
49.537
2022-05-18
1070.4
1073.9
1074.1
775879
833405
47.067
2022-05-17
1044.65
1070.4
1055.7
545334
575731
42.558
2022-05-16
1044.95
1044.6
1043.6
590395
616150
35.385
2022-05-13
1060.6
1044.9
1057.0
1108831
1172104
57.704
2022-05-12
1087.15
1060.6
1062.7
1457225
1548610
78.606
2022-05-11
1081.05
1087.1
1089.9
1886732
2056420
105.902
2022-05-10
1064.45
1081.0
1081.0
1410429
1524800
76.977
2022-05-09
1059.15
1064.4
1064.7
1201027
1278736
66.907
2022-05-06
1083.65
1059.1
1061.4
1350057
1432982
78.065
2022-05-05
1077.85
1083.6
1097.1
814132
893260
54.055
2022-05-04
1081.05
1077.8
1079.1
1169983
1262628
52.495
2022-04-26
1091.25
1094.8
1093.9
922785
1009519
48.902
2022-04-25
1137.25
1091.2
1101.3
1073577
1182345
57.122
2022-04-22
1144.55
1137.2
1132.6
824665
934078
37.162
2022-04-21
1128.35
1144.5
1141.1
731288
834486
51.041
2022-04-20
1124.7
1128.3
1127.0
645638
727641
39.644
2022-04-19
1173.4
1124.7
1156.9
971382
1123787
50.422
2022-04-18
1146.9
1173.4
1169.1
2382085
2785114
82.072
2022-04-13
1149.1
1146.9
1147.1
509293
584210
39.501
2022-04-12
1142.5
1149.1
1137.6
1506254
1713609
61.204
2022-04-11
1160.45
1142.5
1141.6
1318874
1505645
50.926
2022-04-08
1108.85
1160.4
1138.9
2390240
2722453
75.113
2022-04-07
1107.1
1108.8
1107.1
966698
1070301
58.678
2022-04-06
1118.35
1107.1
1108.9
1354847
1502455
29.93
2022-04-05
1126.3
1118.3
1118.3
773451
864961
37.612