SBILIFE Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
SBILIFE Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
SBILIFE Important level VWAP Values
2023-12-21 |
SBILIFE |
1403.7 |
1393.4 |
1841616 |
68.17 |
2023-12-18 |
SBILIFE |
1446.9 |
1451.6 |
1580916 |
78.14 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
SBILIFE Stock Daily Analysis with Del%
2024-02-06 |
1419.85 |
1464.0 |
3.11 |
1442.5 |
1515381 |
22 |
90.676 |
6831000 |
|
9108 |
-48 |
0 |
2566 |
389 |
15 |
1501 |
153 |
10 |
ShortCovering |
2024-02-05 |
1435.45 |
1419.8 |
-1.09 |
1423.2 |
1010779 |
14 |
62.955 |
6867000 |
|
9156 |
-182 |
-1 |
2177 |
199 |
9 |
1348 |
27 |
2 |
LongUnwind |
2024-02-02 |
1432.75 |
1435.4 |
0.19 |
1440.3 |
1817169 |
26 |
75.216 |
7003500 |
|
9338 |
-67 |
0 |
1978 |
117 |
5 |
1321 |
-36 |
-2 |
ShortCovering |
2024-02-01 |
1401.15 |
1432.7 |
2.26 |
1435.3 |
1803699 |
26 |
113.348 |
7053750 |
|
9405 |
398 |
4 |
1861 |
345 |
18 |
1357 |
228 |
16 |
LongBuiltup |
2024-01-31 |
1399.0 |
1401.1 |
0.15 |
1395.8 |
1343827 |
19 |
67.552 |
6755250 |
|
9007 |
169 |
1 |
1516 |
86 |
5 |
1129 |
27 |
2 |
LongBuiltup |
2024-01-30 |
1418.4 |
1399.0 |
-1.37 |
1407.1 |
1464906 |
21 |
109.75 |
6628500 |
|
8838 |
-322 |
-3 |
1430 |
187 |
13 |
1102 |
11 |
1 |
LongUnwind |
2024-01-29 |
1380.9 |
1418.4 |
2.72 |
1412.7 |
1607583 |
23 |
110.226 |
6870000 |
|
9160 |
-903 |
-9 |
1243 |
317 |
25 |
1091 |
103 |
9 |
ShortCovering |
2024-01-25 |
1410.55 |
1380.9 |
-2.10 |
1376.7 |
3230297 |
44 |
142.421 |
7749000 |
|
10332 |
502 |
4 |
5690 |
54 |
0 |
1565 |
343 |
21 |
ShortBuiltup |
2024-01-24 |
1375.5 |
1410.5 |
2.55 |
1393.0 |
1255876 |
17 |
57.672 |
7372500 |
|
9830 |
282 |
2 |
5636 |
-1302 |
-23 |
1222 |
-220 |
-18 |
LongBuiltup |
2024-01-23 |
1442.2 |
1375.5 |
-4.62 |
1392.1 |
2880301 |
40 |
169.402 |
7161000 |
|
9548 |
1256 |
13 |
6938 |
943 |
13 |
1442 |
-245 |
-16 |
ShortBuiltup |
2024-01-20 |
1440.6 |
1442.2 |
0.11 |
1440.2 |
463302 |
7 |
26.683 |
6219000 |
|
8292 |
-11 |
0 |
5995 |
-81 |
-1 |
1687 |
-127 |
-7 |
ShortCovering |
2024-01-19 |
1404.9 |
1440.6 |
2.54 |
1432.1 |
570639 |
8 |
43.236 |
6227250 |
|
8303 |
-64 |
0 |
6076 |
-739 |
-12 |
1814 |
100 |
5 |
ShortCovering |
2024-01-18 |
1421.15 |
1404.9 |
-1.14 |
1414.1 |
2296538 |
32 |
96.149 |
6275250 |
|
8367 |
-239 |
-2 |
6815 |
1082 |
15 |
1714 |
-111 |
-6 |
LongUnwind |
2024-01-17 |
1408.8 |
1421.1 |
0.88 |
1419.3 |
2628568 |
37 |
132.098 |
6454500 |
|
8606 |
-399 |
-4 |
5733 |
-613 |
-10 |
1825 |
-330 |
-18 |
ShortCovering |
2024-01-16 |
1430.05 |
1408.8 |
-1.49 |
1417.1 |
1729041 |
25 |
78.518 |
6753750 |
|
9005 |
-659 |
-7 |
6346 |
-62 |
0 |
2155 |
441 |
20 |
LongUnwind |
2024-01-15 |
1435.3 |
1430.0 |
-0.37 |
1430.3 |
902104 |
13 |
94.912 |
7248000 |
|
9664 |
-412 |
-4 |
6408 |
154 |
2 |
1714 |
38 |
2 |
LongUnwind |
2024-01-12 |
1427.8 |
1435.3 |
0.53 |
1428.6 |
557158 |
8 |
45.061 |
7557000 |
|
10076 |
303 |
3 |
6254 |
-185 |
-2 |
1676 |
-145 |
-8 |
LongBuiltup |
2024-01-11 |
1451.45 |
1427.8 |
-1.63 |
1436.9 |
908421 |
13 |
43.751 |
7329750 |
|
9773 |
339 |
3 |
6439 |
695 |
10 |
1821 |
109 |
5 |
ShortBuiltup |
2024-01-09 |
1421.05 |
1449.3 |
1.99 |
1444.8 |
1871763 |
27 |
87.385 |
6761250 |
|
9015 |
354 |
3 |
2529 |
-358 |
-14 |
1281 |
-56 |
-4 |
LongBuiltup |
2024-01-08 |
1454.15 |
1421.0 |
-2.28 |
1432.9 |
738502 |
11 |
63.004 |
6495750 |
|
8661 |
-22 |
0 |
2887 |
198 |
6 |
1337 |
123 |
9 |
LongUnwind |
2024-01-05 |
1431.6 |
1454.1 |
|
1454.3 |
1258280 |
18 |
81.75 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
1422.7 |
1431.6 |
|
1428.9 |
938454 |
13 |
55.048 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
1437.65 |
1422.7 |
|
1428.0 |
550221 |
8 |
43.788 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
1432.1 |
1437.6 |
|
1434.2 |
691712 |
10 |
54.16 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
1432.6 |
1432.1 |
|
1430.8 |
158288 |
2 |
19.425 |
|
33.60 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
1435.3 |
1432.6 |
|
1427.6 |
383858 |
5 |
29.596 |
|
53.94 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
1421.35 |
1435.3 |
|
1431.6 |
1446654 |
21 |
98.379 |
|
42.80 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
1395.3 |
1421.3 |
|
1417.1 |
718369 |
10 |
57.182 |
|
54.36 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
1394.3 |
1395.3 |
|
1395.2 |
875367 |
12 |
61.782 |
|
54.04 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
1403.75 |
1394.3 |
|
1398.2 |
1111420 |
16 |
71.363 |
|
63.57 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
1409.25 |
1403.7 |
|
1393.4 |
1841616 |
26 |
91.715 |
|
68.17 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
1424.55 |
1409.2 |
|
1420.3 |
1151553 |
16 |
98.68 |
|
64.28 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
1446.95 |
1424.5 |
|
1430.5 |
1282514 |
18 |
79.698 |
|
63.75 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
1452.5 |
1446.9 |
|
1451.6 |
1580916 |
23 |
60.509 |
|
78.14 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
1469.85 |
1452.5 |
|
1454.9 |
1482700 |
22 |
70.604 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
1466.8 |
1469.8 |
|
1468.4 |
2953215 |
43 |
143.661 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
1481.45 |
1466.8 |
|
1464.8 |
2279728 |
33 |
48.548 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
1460.6 |
1481.4 |
|
1479.2 |
1763549 |
26 |
116.382 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
1465.2 |
1460.6 |
|
1461.3 |
731571 |
11 |
50.44 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
1455.75 |
1465.2 |
|
1460.9 |
1654799 |
24 |
59.89 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
1450.7 |
1455.7 |
|
1460.7 |
1244939 |
18 |
70.576 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
1460.95 |
1450.7 |
|
1450.1 |
724418 |
11 |
54.857 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
1454.0 |
1460.9 |
|
1459.8 |
1932719 |
28 |
156.694 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
1423.65 |
1454.0 |
|
1442.0 |
2078827 |
30 |
188.643 |
|
|
|
|
|
|
|
|
|
|
|
|