SBICARD Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

SBICARD Stock Analysis and important levels marked

Important levels marked as per price action level.

SBICARD Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-05-04 SBICARD 784.8 798.4 3660920 67.81
2022-04-26 SBICARD 818.6 814.0 1686947 74.85
2022-04-22 SBICARD 815.4 817.8 6711765 58.25
2022-04-07 SBICARD 856.8 860.0 3097445 57.65
2022-04-05 SBICARD 839.0 849.8 42706728 66.04

SBICARD Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 SBICARD 761.5 768.2 768.1 1297042 996370550.6 40171 7373900 48.47
2022-05-09 SBICARD 752.9 761.5 745.8 1694548 1263841249 62115 7497300 46.15
2022-05-06 SBICARD 790.4 752.9 761.2 2854660 2172967604.6 82434 7576900 64.97
2022-05-05 SBICARD 784.8 790.4 797.0 2796518 2228975084.7 77471 7486200 71.18
2022-05-04 SBICARD 820.15 784.8 798.4 3660920 2922912070.3 79466 7629300 67.81
2022-04-26 SBICARD 804.6 818.6 814.0 1686947 1373169906.5 40540 8086500 74.85
2022-04-25 SBICARD 815.4 804.6 800.8 1236245 990083582.8 36087 7873500 58.28
2022-04-22 SBICARD 795.75 815.4 817.8 6711765 5489284245.55 133224 8160500 58.25
2022-04-21 SBICARD 794.55 795.7 794.2 1737624 1380053441.65 56640 8246500 72.44
2022-04-20 SBICARD 794.45 794.5 796.0 1319697 1050516452.65 47275 7704000 53.24
2022-04-19 SBICARD 811.0 794.4 802.1 1906979 1529674564.15 59993 7773000 64.31
2022-04-19 SBICARD 811.0 794.4 802.1 1906979 1529674564.15 59993 7773000 64.31
2022-04-18 SBICARD 833.55 811.0 813.2 2081103 1692386103.5 60268 7616000 65.07
2022-04-13 SBICARD 844.95 833.5 838.4 839620 703939736.25 35178 7331000 52.75
2022-04-12 SBICARD 852.35 844.9 841.7 1774192 1493391148.2 61233 7177500 64.35
2022-04-11 SBICARD 854.35 852.3 850.0 2276047 1934794783.6 95299 7178000 67.90
2022-04-08 SBICARD 856.85 854.3 853.1 3516031 2999800966.1 121469 6883000 69.74
2022-04-07 SBICARD 854.1 856.8 860.0 3097445 2663842572.85 83726 6758500 57.65
2022-04-06 SBICARD 839.0 854.1 849.6 5034995 4278103607.9 110435 7027500 46.11
2022-04-05 SBICARD 876.15 839.0 849.8 42706728 36292744269.95 174070 6853500 66.04
2022-04-04 SBICARD 871.45 876.1 881.1 777486 685107574.7 31682 3941500 34.21
2022-04-01 SBICARD 851.7 871.4 863.1 549430 474250647.9 19552 3827000 38.80
2022-03-31 SBICARD 868.9 851.7 857.0 789954 677008809.4 32166 45.66
2022-03-30 SBICARD 854.8 868.9 871.1 1860593 1620934412.85 69531 46.67
2022-03-29 SBICARD 846.5 854.8 850.1 930687 791250590.1 33943 47.77
2022-03-28 SBICARD 863.05 846.5 849.3 1305167 1108483134.95 46521 31.23
2022-03-25 SBICARD 843.55 863.0 853.7 1123865 959511315.55 36281 59.95
2022-03-24 SBICARD 863.3 843.5 850.5 938300 798022425.85 33455 62.37
2022-03-23 SBICARD 847.3 863.3 861.0 1293684 1113965087 52125 51.62
2022-03-22 SBICARD 842.15 847.3 834.5 1302597 1087084514.45 51276 53.55
2022-03-21 SBICARD 854.45 842.1 843.9 752292 634929838.65 38843 57.74
2022-03-17 SBICARD 836.4 854.4 850.2 1453002 1235451462.9 43152 61.81
2022-03-16 SBICARD 819.15 836.4 833.2 835701 696330106.5 25387 42.55
2022-03-15 SBICARD 816.7 819.1 819.9 956998 784702704.3 36096 42.71
2022-03-14 SBICARD 806.3 816.7 813.5 965820 785733707.6 33302 47.80
2022-03-11 SBICARD 804.85 806.3 805.5 674047 543001775.8 37238 51.64