SBICARD Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
SBICARD Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
SBICARD Important level VWAP Values
2022-05-04
SBICARD
784.8
798.4
3660920
67.81
2022-04-26
SBICARD
818.6
814.0
1686947
74.85
2022-04-22
SBICARD
815.4
817.8
6711765
58.25
2022-04-07
SBICARD
856.8
860.0
3097445
57.65
2022-04-05
SBICARD
839.0
849.8
42706728
66.04
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
SBICARD Stock Daily Analysis with Del%
2022-05-10
SBICARD
761.5
768.2
768.1
1297042
996370550.6
40171
7373900
48.47
2022-05-09
SBICARD
752.9
761.5
745.8
1694548
1263841249
62115
7497300
46.15
2022-05-06
SBICARD
790.4
752.9
761.2
2854660
2172967604.6
82434
7576900
64.97
2022-05-05
SBICARD
784.8
790.4
797.0
2796518
2228975084.7
77471
7486200
71.18
2022-05-04
SBICARD
820.15
784.8
798.4
3660920
2922912070.3
79466
7629300
67.81
2022-04-26
SBICARD
804.6
818.6
814.0
1686947
1373169906.5
40540
8086500
74.85
2022-04-25
SBICARD
815.4
804.6
800.8
1236245
990083582.8
36087
7873500
58.28
2022-04-22
SBICARD
795.75
815.4
817.8
6711765
5489284245.55
133224
8160500
58.25
2022-04-21
SBICARD
794.55
795.7
794.2
1737624
1380053441.65
56640
8246500
72.44
2022-04-20
SBICARD
794.45
794.5
796.0
1319697
1050516452.65
47275
7704000
53.24
2022-04-19
SBICARD
811.0
794.4
802.1
1906979
1529674564.15
59993
7773000
64.31
2022-04-19
SBICARD
811.0
794.4
802.1
1906979
1529674564.15
59993
7773000
64.31
2022-04-18
SBICARD
833.55
811.0
813.2
2081103
1692386103.5
60268
7616000
65.07
2022-04-13
SBICARD
844.95
833.5
838.4
839620
703939736.25
35178
7331000
52.75
2022-04-12
SBICARD
852.35
844.9
841.7
1774192
1493391148.2
61233
7177500
64.35
2022-04-11
SBICARD
854.35
852.3
850.0
2276047
1934794783.6
95299
7178000
67.90
2022-04-08
SBICARD
856.85
854.3
853.1
3516031
2999800966.1
121469
6883000
69.74
2022-04-07
SBICARD
854.1
856.8
860.0
3097445
2663842572.85
83726
6758500
57.65
2022-04-06
SBICARD
839.0
854.1
849.6
5034995
4278103607.9
110435
7027500
46.11
2022-04-05
SBICARD
876.15
839.0
849.8
42706728
36292744269.95
174070
6853500
66.04
2022-04-04
SBICARD
871.45
876.1
881.1
777486
685107574.7
31682
3941500
34.21
2022-04-01
SBICARD
851.7
871.4
863.1
549430
474250647.9
19552
3827000
38.80
2022-03-31
SBICARD
868.9
851.7
857.0
789954
677008809.4
32166
45.66
2022-03-30
SBICARD
854.8
868.9
871.1
1860593
1620934412.85
69531
46.67
2022-03-29
SBICARD
846.5
854.8
850.1
930687
791250590.1
33943
47.77
2022-03-28
SBICARD
863.05
846.5
849.3
1305167
1108483134.95
46521
31.23
2022-03-25
SBICARD
843.55
863.0
853.7
1123865
959511315.55
36281
59.95
2022-03-24
SBICARD
863.3
843.5
850.5
938300
798022425.85
33455
62.37
2022-03-23
SBICARD
847.3
863.3
861.0
1293684
1113965087
52125
51.62
2022-03-22
SBICARD
842.15
847.3
834.5
1302597
1087084514.45
51276
53.55
2022-03-21
SBICARD
854.45
842.1
843.9
752292
634929838.65
38843
57.74
2022-03-17
SBICARD
836.4
854.4
850.2
1453002
1235451462.9
43152
61.81
2022-03-16
SBICARD
819.15
836.4
833.2
835701
696330106.5
25387
42.55
2022-03-15
SBICARD
816.7
819.1
819.9
956998
784702704.3
36096
42.71
2022-03-14
SBICARD
806.3
816.7
813.5
965820
785733707.6
33302
47.80
2022-03-11
SBICARD
804.85
806.3
805.5
674047
543001775.8
37238
51.64