SBICARD Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

SBICARD Stock Analysis and important levels marked

Important levels marked as per price action level.

SBICARD Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-16 SBICARD 934.0 940.0 1236778 61.08
2022-09-08 SBICARD 963.2 964.6 1565486 54.82
2022-08-01 SBICARD 944.2 944.4 1452429 62.63
2022-07-27 SBICARD 888.8 888.7 827963 53.22
2022-07-26 SBICARD 892.0 890.3 1976960 56.32
2022-07-20 SBICARD 876.9 875.3 2698667 55.61
2022-06-17 SBICARD 685.7 692.1 2941955 60.94
2022-06-10 SBICARD 770.0 769.6 1127216 53.31
2022-05-19 SBICARD 724.1 723.2 1306961 61.64
2022-05-18 SBICARD 740.3 742.0 1658677 66.24
2022-05-17 SBICARD 731.2 728.1 2028069 71.73
2022-05-12 SBICARD 736.2 735.1 2102675 56.59
2022-05-11 SBICARD 748.9 748.5 2070914 53.48
2022-05-06 SBICARD 752.9 761.2 2854660 64.97
2022-05-05 SBICARD 790.4 797.0 2796518 71.18
2022-05-04 SBICARD 784.8 798.4 3660920 67.81
2022-04-26 SBICARD 818.6 814.0 1686947 74.85
2022-04-25 SBICARD 804.6 800.8 1236245 58.28
2022-04-22 SBICARD 815.4 817.8 6711765 58.25
2022-04-18 SBICARD 811.0 813.2 2081103 65.07
2022-04-07 SBICARD 856.8 860.0 3097445 57.65
2022-04-05 SBICARD 839.0 849.8 42706728 66.04

SBICARD Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 903.4 913.5 1.12 911.7 1340531 1222209 52.268 4669600 57.87 5837 61 1 1067 143 13 410 69 16 LongBuiltup
2022-09-29 897.5 903.4 0.66 901.6 1211541 1092340 52.738 4736000 59.01 5920 205 3 2306 -675 -29 883 -175 -19 LongBuiltup
2022-09-28 904.45 897.5 -0.77 906.0 1165811 1056329 26.938 4572000 46.78 5715 -243 -4 2981 -378 -12 1058 -171 -16 LongUnwind
2022-09-27 875.7 904.4 3.28 900.2 2733212 2460694 96.407 4766400 26.27 5958 368 6 3359 271 8 1229 144 11 LongBuiltup
2022-09-26 915.55 875.7 -4.35 883.2 1494707 1320155 61.659 4472000 52.64 5590 -5 0 3088 213 6 1085 -63 -5 LongUnwind
2022-09-23 944.45 915.5 -3.06 923.6 893539 825325 28.323 4476000 50.31 5595 -153 -2 2875 289 10 1148 -64 -5 LongUnwind
2022-09-22 948.4 944.4 -0.42 935.4 778257 727990 27.076 4598400 35.59 5748 -48 0 2586 -71 -2 1212 -47 -3 LongUnwind
2022-09-19 934.05 942.8 0.94 942.2 453808 427594 24.267 4671200 34.16 5839 -92 -1 2527 137 5 1111 -46 -4 ShortCovering
2022-09-16 958.65 934.0 -2.57 940.0 1236778 1162597 34.861 4744800 61.08 5931 -112 -1 2390 8 0 1157 25 2 LongUnwind
2022-09-15 957.85 958.6 0.08 963.2 829459 798980 36.984 4834400 63.20 6043 -20 0 2382 -29 -1 1132 1 0 ShortCovering
2022-09-14 952.75 957.8 0.54 955.5 981879 938222 40.18 4850400 54.07 6063 -177 -2 2411 -153 -6 1131 -56 -4 ShortCovering
2022-09-13 949.75 952.7 0.32 954.4 797562 761267 30.288 4992000 56.44 6240 -173 -2 2564 -85 -3 1187 40 3 ShortCovering
2022-09-12 943.25 949.7 0.69 949.3 702008 666426 23.871 5130400 54.70 6413 -27 0 2649 167 6 1147 -9 0 ShortCovering
2022-09-09 963.2 943.2 -2.07 949.9 1206744 1146355 43.056 5152000 56.51 6440 -24 0 2482 361 14 1156 57 4 LongUnwind
2022-09-08 958.15 963.2 0.53 964.6 1565486 1510188 48.098 5171200 54.82 6464 -189 -2 2121 -86 -4 1099 27 2 ShortCovering
2022-09-07 950.25 958.1 0.83 953.1 891988 850232 35.342 5322400 47.90 6653 -101 -1 2207 -112 -5 1072 32 2 ShortCovering
2022-09-06 936.35 950.2 1.48 944.5 1151600 1087710 33.694 5403200 44.11 6754 -39 0 2319 -38 -1 1040 13 1 ShortCovering
2022-08-26 917.2 908.0 -1.00 913.7 767844 701586 27.7 5255200 40.71 6569 30 0 1926 245 12 866 77 8 ShortBuiltup
2022-08-25 922.4 917.2 -0.56 921.4 1151169 1060776 27.166 5495200 48.42 6869 -22 0 4690 -1823 -38 1901 -274 -14 LongUnwind
2022-08-24 917.15 922.4 0.57 917.0 1222394 1121041 37.888 5512800 51.42 6891 -225 -3 6513 -1925 -29 2175 -340 -15 ShortCovering
2022-08-23 903.65 917.1 1.49 911.5 1493284 1361269 41.978 5692800 33.25 7116 12 0 8438 -1597 -18 2515 -278 -11 LongBuiltup
2022-08-22 921.0 903.6 -1.88 909.9 1244532 1132517 40.66 5683200 29.41 7104 -139 -1 10035 -353 -3 2793 -554 -19 LongUnwind
2022-08-19 957.85 921.0 -3.85 934.5 3514265 3284198 95.021 5794400 39.88 7243 -535 -7 10388 1654 15 3347 242 7 LongUnwind
2022-08-18 1000.8 957.8 -4.29 956.9 6579065 6295675 175.437 6222400 29.73 7778 -17 0 8734 2572 29 3105 513 16 ShortCovering
2022-08-17 961.4 1000. 4.10 1006. 6849096 6896286 181.947 6236000 28.38 7795 310 3 6162 3390 55 2592 1153 44 ShortBuiltup
2022-08-16 953.9 961.4 0.79 961.3 946456 909850 32.694 5988000 48.74 7485 14 0 LongBuiltup
2022-08-12 941.6 953.9 951.6 1665679 1585210 52.366 5976800 43.99 7471 145 1 3030 214 7 1523 186 12
2022-08-11 907.0 941.6 938.5 2668924 2504905 80.044 5860800 48.41 7326 -115 -1 2816 -102 -3 1337 252 18
2022-08-10 916.15 907.0 912.6 970881 886045 49.212 5952800 54.63 7441 -44 0 2918 118 4 1085 -15 -1
2022-08-08 935.6 916.1 922.6 887360 818751 28.356 5988000 51.86 7485 -51 0 2800 534 19 1100 5 0
2022-08-05 944.35 935.6 936.1 485818 454804 29.601 6028800 40.70 7536 36 0 2266 167 7 1095 99 9
2022-08-04 935.9 944.3 942.5 1111960 1048107 37.379 6000000 53.76 7500 -133 -1 2099 -127 -6 996 -22 -2
2022-08-03 941.8 935.9 936.5 1008595 944585 37.855 6106400 59.13 7633 -302 -3 2226 8 0 1018 6 0
2022-08-02 944.2 941.8 941.3 738627 695271 28.389 6348000 45.61 7935 -194 -2 2218 47 2 1012 13 1
2022-08-01 939.25 944.2 944.4 1452429 1371753 38.503 6503200 62.63 8129 -199 -2 2171 -39 -1 999 67 6
2022-07-29 929.15 939.2 948.8 3802918 3608552 124.444 6662400 44.83 8328 -417 -5 2210 1100 49 932 290 31
2022-07-28 888.8 929.1 910.0 4415986 4018607 100.085 7306400 33.51 9133 1553 17 1837 43 2 1749 168 9
2022-07-27 892.0 888.8 888.7 827963 735839 20.122 6064000 53.22 7580 12 0 1794 -132 -7 1581 -84 -5
2022-07-26 883.9 892.0 890.3 1976960 1760088 49.71 6054400 56.32 7568 734 9 1926 218 11 1665 -14 0
2022-07-25 878.45 883.9 879.1 839160 737768 34.338 5467200 55.55 6834 -79 -1 1708 -118 -6 1679 -27 -1
2022-07-22 884.0 878.4 877.5 944189 828560 41.808 5530400 49.22 6913 -1 0 1826 27 1 1706 -80 -4
2022-07-21 876.9 884.0 883.9 1363240 1204990 47.122 5531200 53.74 6914 -4 0 1799 -203 -11 1786 79 4
2022-07-20 858.3 876.9 875.3 2698667 2362207 62.251 5534400 55.61 6918 -90 -1 2002 43 2 1707 180 10
2022-07-19 844.8 858.3 855.3 1311945 1122110 68.724 5606400 63.99 7008 -173 -2 1959 1 0 1527 18 1
2022-07-18 835.3 844.8 836.6 777561 650570 27.146 5744800 44.93 7181 98 1 1958 -50 -2 1509 26 1
2022-07-15 845.7 835.3 838.8 673001 564577 26.586 5666400 61.87 7083 173 2 2008 -116 -5 1483 13 0
2022-07-14 853.95 845.7 846.0 585350 495240 29.758 5528000 47.07 6910 -182 -2 2124 -1 0 1470 -2 0
2022-07-13 849.95 853.9 855.4 728011 622807 26.654 5673600 42.01 7092 -70 0 2125 63 2 1472 29 1
2022-07-12 854.05 849.9 856.2 752520 644318 22.448 5729600 45.92 7162 16 0 2062 81 3 1443 5 0
2022-07-11 851.15 854.0 854.1 943398 805796 37.766 5716800 55.87 7146 43 0 1981 77 3 1438 -5 0
2022-07-08 848.05 851.1 849.7 1352265 1149081 47.754 5682400 71.54 7103 45 0 1904 25 1 1443 91 6
2022-07-07 850.25 848.0 845.9 2093582 1771127 49.59 5646400 47.24 7058 -88 -1 1879 41 2 1352 74 5
2022-07-06 816.55 850.2 833.2 3714476 3094922 123.58 5716800 61.63 7146 -561 -7 1838 212 11 1278 321 25
2022-07-05 786.0 816.5 814.6 4213944 3432903 159.26 6165600 49.70 7707 -1165 -15 1626 552 33 957 366 38
2022-07-04 772.65 786.0 781.2 838947 655445 33.593 7097600 50.77 8872 -258 -2 1074 158 14 591 97 16
2022-07-01 768.25 772.6 772.4 1073345 829087 45.793 7304000 59.84 9130 78 0 916 88 9 494 34 6
2022-06-30 775.8 768.2 769.4 1654778 1273223 80.791 7471600 51.95 9340 301 3
2022-06-29 775.95 775.8 774.9 1282936 994164 48.798 7230900 48.43 9039 -93 -1
2022-06-28 766.1 775.9 769.0 1657323 1274633 60.018 7305400 45.60 9132 236 2
2022-06-27 760.0 766.1 775.3 2680268 2078136 83.801 7116700 32.32 8896 -46 0
2022-06-24 731.85 760.0 754.7 1898423 1432904 44.676 7153900 49.57 8942 -508 -5
2022-06-23 713.75 731.8 728.1 1034157 753026 28.573 7559900 31.60 9450 -63 0
2022-06-22 720.9 713.7 711.0 1288797 916338 40.736 7610600 31.09 9513 -29 0
2022-06-21 675.1 720.9 710.4 2409444 1711743 63.56 7633600 39.07 9542 -578 -6
2022-06-20 685.7 675.1 670.5 1642225 1101213 66.845 8095700 48.85 10120 -224 -2
2022-06-17 707.5 685.7 692.1 2941955 2036203 74.343 8274500 60.94 10343 505 4
2022-06-16 723.3 707.5 711.3 1556639 1107374 58.945 7870700 53.90 9838 320 3
2022-06-15 731.6 723.3 729.8 1052458 768176 36.683 7614300 52.29 9518 133 1
2022-06-14 740.05 731.6 735.0 795197 584491 32.559 7507800 34.71 9385 166 1
2022-06-13 770.0 740.0 743.9 815164 606412 47.789 7374700 51.11 9218 34 0
2022-06-10 771.0 770.0 769.6 1127216 867609 33.11 7347900 53.31 9185 -72 0
2022-06-09 784.9 771.0 773.1 865528 669156 24.761 7405400 39.26 9257 -53 0
2022-06-08 764.6 784.9 781.7 1945413 1520829 59.23 7447700 19.42 9310 87 0
2022-06-07 773.85 764.6 768.0 572469 439677 21.004 7378400 32.15 9223 168 1
2022-06-06 773.4 773.8 771.8 557597 430367 25.186 7244000 33.78 9055 17 0
2022-06-03 781.2 773.4 783.7 1134569 889211 36.116 7230700 47.25 9038 -238 -2
2022-06-02 772.95 781.2 775.7 558102 432958 28.219 7421400 46.72 9277 -32 0
2022-06-01 780.0 772.9 774.2 815392 631307 32.427 7447400 49.88 9309 134 1
2022-05-31 775.25 780.0 778.4 1408574 1096518 46.395 7339800 61.87 9175 50 0
2022-05-30 765.9 775.2 772.6 729567 563730 31.589 7300000 50.18 9125 83 0
2022-05-27 756.6 765.9 763.0 875537 668056 36.779 7233300 46.04 9042 129 1
2022-05-26 742.55 756.6 743.5 846867 629678 30.834 7389200 38.46 9236 -192 -2
2022-05-25 755.05 742.5 749.6 631565 473421 27.494 7542600 34.83 9428 170 1
2022-05-24 749.9 755.0 759.5 1324158 1005748 55.408 7406500 35.89 9258 122 1
2022-05-23 741.4 749.9 749.1 1075616 805763 42.685 7308900 44.46 9136 -185 -2
2022-05-20 724.1 741.4 737.3 983777 725410 33.16 7457100 47.09 9321 147 1
2022-05-19 740.3 724.1 723.2 1306961 945208 35.644 7339500 61.64 9174 -33 0
2022-05-18 731.2 740.3 742.0 1658677 1230823 43.797 7365900 66.24 9207 -83 0
2022-05-17 722.85 731.2 728.1 2028069 1476648 42.073 7432400 71.73 9290 107 1
2022-05-16 715.7 722.8 719.3 890359 640480 30.733 7346500 45.53 9183 -16 0
2022-05-13 736.25 715.7 736.3 1613193 1187892 59.58 57.75
2022-05-12 748.95 736.2 735.1 2102675 1545707 62.495 56.59
2022-05-11 768.25 748.9 748.5 2070914 1550205 57.538 53.48
2022-05-10 761.5 768.2 768.1 1297042 996371 40.171 48.47
2022-05-09 752.9 761.5 745.8 1694548 1263841 62.115 46.15
2022-05-06 790.4 752.9 761.2 2854660 2172968 82.434 64.97
2022-05-05 784.8 790.4 797.0 2796518 2228975 77.471 71.18
2022-05-04 820.15 784.8 798.4 3660920 2922912 79.466 67.81
2022-04-26 804.6 818.6 814.0 1686947 1373170 40.54 74.85
2022-04-25 815.4 804.6 800.8 1236245 990084 36.087 58.28
2022-04-22 795.75 815.4 817.8 6711765 5489284 133.224 58.25
2022-04-21 794.55 795.7 794.2 1737624 1380053 56.64 72.44
2022-04-20 794.45 794.5 796.0 1319697 1050516 47.275 53.24
2022-04-19 811.0 794.4 802.1 1906979 1529675 59.993 64.31
2022-04-18 833.55 811.0 813.2 2081103 1692386 60.268 65.07
2022-04-13 844.95 833.5 838.4 839620 703940 35.178 52.75
2022-04-12 852.35 844.9 841.7 1774192 1493391 61.233 64.35
2022-04-11 854.35 852.3 850.0 2276047 1934795 95.299 67.90
2022-04-08 856.85 854.3 853.1 3516031 2999801 121.469 69.74
2022-04-07 854.1 856.8 860.0 3097445 2663843 83.726 57.65
2022-04-06 839.0 854.1 849.6 5034995 4278104 110.435 46.11
2022-04-05 876.15 839.0 849.8 42706728 36292744 174.07 66.04