SBICARD Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
SBICARD Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
SBICARD Important level VWAP Values
2023-12-29 |
SBICARD |
759.6 |
761.4 |
1796866 |
64.57 |
2023-12-28 |
SBICARD |
760.2 |
760.2 |
2381444 |
69.62 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
SBICARD Stock Daily Analysis with Del%
2024-02-06 |
703.15 |
708.6 |
0.78 |
706.7 |
1491932 |
11 |
65.66 |
23588800 |
|
29486 |
-28 |
0 |
13999 |
-149 |
-1 |
7122 |
-33 |
0 |
ShortCovering |
2024-02-05 |
711.25 |
703.1 |
-1.14 |
704.1 |
2180351 |
15 |
72.837 |
23611200 |
|
29514 |
779 |
2 |
14148 |
1078 |
7 |
7155 |
458 |
6 |
ShortBuiltup |
2024-02-02 |
711.95 |
711.2 |
-0.10 |
715.1 |
1745972 |
12 |
56.657 |
22988000 |
|
28735 |
2 |
0 |
13070 |
-346 |
-2 |
6697 |
-197 |
-2 |
ShortBuiltup |
2024-02-01 |
715.35 |
711.9 |
-0.48 |
713.2 |
1163723 |
8 |
35.305 |
22986400 |
|
28733 |
-41 |
0 |
13416 |
-96 |
0 |
6894 |
-173 |
-2 |
LongUnwind |
2024-01-31 |
712.55 |
715.3 |
0.39 |
710.4 |
3886982 |
28 |
82.134 |
23019200 |
|
28774 |
-154 |
0 |
13512 |
-931 |
-6 |
7067 |
-106 |
-1 |
ShortCovering |
2024-01-30 |
715.55 |
712.5 |
-0.42 |
715.3 |
4124185 |
30 |
139.881 |
23142400 |
|
28928 |
236 |
0 |
14443 |
1820 |
12 |
7173 |
-60 |
0 |
ShortBuiltup |
2024-01-29 |
759.85 |
715.5 |
-5.83 |
716.5 |
8841578 |
63 |
186.927 |
22953600 |
|
28692 |
5331 |
18 |
12623 |
8134 |
64 |
7233 |
3490 |
48 |
ShortBuiltup |
2024-01-25 |
746.95 |
759.8 |
1.73 |
745.2 |
2201724 |
16 |
63.955 |
19182400 |
|
23978 |
-459 |
-1 |
7443 |
-1604 |
-21 |
5471 |
55 |
1 |
ShortCovering |
2024-01-24 |
729.9 |
746.9 |
2.34 |
740.9 |
1203579 |
9 |
43.956 |
19549600 |
|
24437 |
-545 |
-2 |
9047 |
-1257 |
-13 |
5416 |
-518 |
-9 |
ShortCovering |
2024-01-23 |
744.75 |
729.9 |
-1.99 |
734.1 |
2495585 |
18 |
140.556 |
19985600 |
|
24982 |
-3474 |
-13 |
10304 |
-720 |
-6 |
5934 |
-158 |
-2 |
LongUnwind |
2024-01-20 |
749.2 |
744.7 |
-0.59 |
746.8 |
487882 |
4 |
25.724 |
22764800 |
|
28456 |
681 |
2 |
11024 |
-635 |
-5 |
6092 |
-287 |
-4 |
ShortBuiltup |
2024-01-19 |
750.25 |
749.2 |
-0.14 |
750.2 |
1284550 |
10 |
42.015 |
22220000 |
|
27775 |
1085 |
3 |
11659 |
-346 |
-2 |
6379 |
86 |
1 |
ShortBuiltup |
2024-01-18 |
752.2 |
750.2 |
-0.26 |
747.3 |
1465911 |
11 |
52.254 |
21352000 |
|
26690 |
1051 |
3 |
12005 |
-766 |
-6 |
6293 |
-382 |
-6 |
ShortBuiltup |
2024-01-17 |
767.3 |
752.2 |
-1.97 |
758.3 |
1779825 |
13 |
43.629 |
20511200 |
|
25639 |
1333 |
5 |
12771 |
-518 |
-4 |
6675 |
-390 |
-5 |
ShortBuiltup |
2024-01-16 |
768.05 |
767.3 |
-0.10 |
767.8 |
1288356 |
10 |
65.884 |
19444800 |
|
24306 |
412 |
1 |
13289 |
139 |
1 |
7065 |
88 |
1 |
ShortBuiltup |
2024-01-15 |
766.7 |
768.0 |
0.18 |
768.1 |
1075144 |
8 |
35.605 |
19115200 |
|
23894 |
413 |
1 |
13150 |
1 |
0 |
6977 |
184 |
2 |
LongBuiltup |
2024-01-12 |
762.35 |
766.7 |
0.57 |
766.1 |
1173186 |
9 |
48.54 |
18784800 |
|
23481 |
517 |
2 |
13149 |
108 |
0 |
6793 |
-73 |
-1 |
LongBuiltup |
2024-01-11 |
765.45 |
762.3 |
-0.40 |
761.4 |
2420685 |
18 |
45.589 |
18371200 |
|
22964 |
1130 |
4 |
13041 |
428 |
3 |
6866 |
25 |
0 |
ShortBuiltup |
2024-01-09 |
767.65 |
762.0 |
-0.73 |
765.7 |
2051681 |
16 |
71.455 |
17023200 |
|
21279 |
941 |
4 |
12912 |
-431 |
-3 |
6818 |
81 |
1 |
ShortBuiltup |
2024-01-08 |
771.6 |
767.6 |
-0.51 |
769.4 |
1183984 |
9 |
34.25 |
16270400 |
|
20338 |
152 |
0 |
13343 |
794 |
5 |
6737 |
554 |
8 |
ShortBuiltup |
2024-01-05 |
770.1 |
771.6 |
|
774.4 |
1546574 |
12 |
81.005 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
769.85 |
770.1 |
|
769.9 |
1580391 |
12 |
59.691 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
773.15 |
769.8 |
|
773.2 |
1390145 |
11 |
37.065 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
766.35 |
773.1 |
|
769.3 |
1493730 |
11 |
58.248 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
759.65 |
766.3 |
|
766.7 |
1091156 |
8 |
25.65 |
|
57.16 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
760.25 |
759.6 |
|
761.4 |
1796866 |
14 |
45.315 |
|
64.57 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
764.75 |
760.2 |
|
760.2 |
2381444 |
18 |
64.898 |
|
69.62 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
768.1 |
764.7 |
|
766.3 |
1591045 |
12 |
50.532 |
|
62.62 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
773.15 |
768.1 |
|
769.1 |
1167036 |
9 |
72.849 |
|
56.70 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
765.2 |
773.1 |
|
772.6 |
1847748 |
14 |
47.859 |
|
58.12 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
759.8 |
765.2 |
|
761.3 |
1240258 |
9 |
47.366 |
|
54.75 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
776.8 |
759.8 |
|
769.4 |
1969218 |
15 |
63.462 |
|
60.83 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
781.2 |
776.8 |
|
776.1 |
1297167 |
10 |
77.039 |
|
57.19 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
776.35 |
781.2 |
|
781.8 |
1673309 |
13 |
57.725 |
|
55.45 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
767.8 |
776.3 |
|
775.5 |
2201691 |
17 |
49.548 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
749.95 |
767.8 |
|
766.4 |
2641527 |
20 |
73.198 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
755.95 |
749.9 |
|
750.3 |
1476097 |
11 |
54.43 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
755.8 |
755.9 |
|
757.9 |
1262660 |
10 |
64.521 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
759.95 |
755.8 |
|
759.1 |
1949464 |
15 |
51.212 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
767.5 |
759.9 |
|
766.3 |
2668741 |
20 |
47.166 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
748.1 |
767.5 |
|
765.4 |
5722975 |
44 |
82.844 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
748.1 |
748.1 |
|
749.5 |
1747993 |
13 |
57.037 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
751.7 |
748.1 |
|
750.0 |
2521921 |
19 |
75.374 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
739.95 |
751.7 |
|
751.6 |
2611075 |
20 |
48.816 |
|
|
|
|
|
|
|
|
|
|
|
|