SBICARD Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

SBICARD Stock Analysis and important levels marked

Important levels marked as per price action level.

SBICARD Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

SBICARD Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-06-05 914.4 919.8 0.59 916.7 946814 9 33.91 8401600 10502 -89 0 1909 -170 -8 1040 33 3 ShortCovering
2023-06-02 910.5 914.4 0.43 912.3 721774 7 33.342 8472800 10591 -298 -2 2079 -128 -6 1007 -172 -17 ShortCovering
2023-06-01 916.95 910.5 -0.70 907.6 1139440 10 27.931 8711200 10889 15 0 2207 -113 -5 1179 76 6 ShortBuiltup
2023-05-31 917.05 916.9 -0.01 914.7 4239673 39 74.363 8699200 10874 832 7 2320 298 12 1103 175 15 ShortBuiltup
2023-05-30 905.7 917.0 1.25 917.8 1753378 16 47.811 8033600 10042 627 6 2022 777 38 928 338 36 LongBuiltup
2023-05-29 901.5 905.7 0.47 909.0 714336 6 28.552 7532000 9415 218 2 1245 220 17 590 53 8 LongBuiltup
2023-05-26 894.85 901.5 0.74 899.2 806267 7 30.769 7357600 9197 -60 0 1025 380 37 537 244 45 ShortCovering
2023-05-25 889.35 894.8 0.62 893.2 844714 8 28.711 7665600 9582 -1165 -12 1987 -408 -20 2048 -184 -8 ShortCovering
2023-05-24 887.85 889.3 0.17 890.4 632123 6 26.713 8597600 10747 -269 -2 2395 -329 -13 2232 -189 -8 ShortCovering
2023-05-23 888.1 887.8 -0.03 890.4 1058077 9 54.945 8812800 11016 360 3 2724 -193 -7 2421 -231 -9 ShortBuiltup
2023-05-22 891.55 888.1 -0.39 889.3 549608 5 25.246 8524800 10656 -309 -2 2917 -183 -6 2652 -241 -9 LongUnwind
2023-05-19 886.6 891.5 0.56 889.9 1043077 9 39.243 8772000 10965 354 3 3100 -158 -5 2893 -93 -3 LongBuiltup
2023-05-18 879.4 886.6 0.82 889.6 1353307 12 53.867 8488800 10611 647 6 3258 -89 -2 2986 -144 -4 LongBuiltup
2023-05-12 865.65 866.8 0.14 869.0 2573526 22 66.988 7729600 9662 20 0 3181 524 16 2870 38 1 LongBuiltup
2023-05-11 824.25 865.6 5.02 853.6 3616002 31 94.234 7713600 9642 437 4 2657 640 24 2832 1067 37 LongBuiltup
2023-05-10 820.7 824.2 0.43 819.5 892808 7 67.639 7364000 9205 -74 0 2017 -28 -1 1765 55 3 ShortCovering
2023-05-09 814.9 820.7 0.71 818.7 1681575 14 51.557 7423200 9279 357 3 2045 -12 0 1710 -74 -4 LongBuiltup
2023-05-08 800.6 814.9 1.79 813.2 1002920 8 27.164 7137600 8922 -126 -1 2057 -209 -10 1784 167 9 ShortCovering
2023-04-24 762.35 772.7 1.36 773.4 1136990 9 48.204 10638400 13298 -666 -5 2206 -107 -4 1389 -77 -5 ShortCovering
2023-04-21 753.75 762.3 1.14 759.9 435417 3 13.944 11171200 13964 724 5 2313 -352 -15 1466 -3 0 LongBuiltup
2023-04-20 759.15 753.7 -0.71 753.1 365114 3 15.358 10592000 13240 536 4 2665 -79 -2 1469 88 5 ShortBuiltup
2023-04-19 770.05 759.1 -1.42 760.8 393082 3 18.964 10163200 12704 1257 9 2744 433 15 1381 94 6 ShortBuiltup
2023-04-18 762.15 770.0 1.04 767.0 1160835 9 32.131 9157600 11447 -4 0 2311 55 2 1287 38 2 ShortCovering
2023-04-17 758.75 762.1 0.45 761.5 1375315 10 38.35 9160800 11451 228 1 2256 286 12 1249 192 15 LongBuiltup
2023-03-15 725.2 733.3 1.12 733.5 321893 236114 11.807 9558400 11948 -59 0 3376 -93 -2 1856 -34 -1 ShortCovering
2023-03-14 735.0 725.2 -1.33 727.1 741803 539417 26.383 9605600 12007 317 2 3469 49 1 1890 113 5 ShortBuiltup
2023-03-13 753.75 735.0 -2.49 740.3 1317677 975586 35.388 9352000 11690 496 4 3420 99 2 1777 166 9 ShortBuiltup
2023-03-10 767.1 753.7 753.3 946902 713357 35.657
2023-03-09 750.15 767.1 767.7 1898644 1457653 62.283
2023-03-08 757.15 750.1 749.7 408263 306074 12.931
2023-03-06 750.35 757.1 0.91 752.4 1020636 768009 27.78 8614400 10768 482 4 1650 244 14 891 142 15 LongBuiltup
2023-03-03 747.3 750.3 0.41 748.8 846356 633823 18.155 8228800 10286 458 4 1406 100 7 749 49 6 LongBuiltup
2023-03-02 751.7 747.3 -0.59 746.6 337987 252366 14.015 7862400 9828 -77 0 1306 100 7 700 23 3 LongUnwind
2023-03-01 750.45 751.7 0.17 754.6 597707 451079 27.783 7924000 9905 204 2 1206 202 16 677 37 5 LongBuiltup
2023-02-28 746.5 750.4 0.53 749.1 915717 685967 30.255 7760800 9701 72 0 1004 119 11 640 36 5 LongBuiltup
2023-02-27 746.35 746.5 0.02 744.1 623830 464199 16.555 7703200 9629 -109 -1 885 38 4 604 7 1 ShortCovering
2023-02-24 739.2 746.3 0.97 748.5 636573 476479 20.785 7790400 9738 -50 0 847 291 34 597 74 12 ShortCovering
2023-02-16 756.4 760.0 0.48 757.4 977032 740003 24.373 8257600 10322 32 0 2532 -184 -7 2144 -106 -4 LongBuiltup
2023-02-15 747.75 756.4 1.16 753.2 323890 243980 15.755 8232000 10290 -39 0 2716 -246 -9 2250 -53 -2 ShortCovering
2023-02-14 742.5 747.7 0.71 743.2 629708 468019 24.169 8263200 10329 130 1 2962 72 2 2303 -6 0 LongBuiltup
2023-02-13 753.7 742.5 -1.49 746.8 929612 694276 22.553 8159200 10199 -15 0 2890 138 4 2309 -28 -1 LongUnwind
2023-02-10 757.25 753.7 -0.47 756.9 940185 711650 24.518 8171200 10214 172 1 2752 -32 -1 2337 -56 -2 ShortBuiltup
2023-02-09 751.7 757.2 756.4 1032171 780797 28.149
2023-02-08 750.7 751.7 0.13 750.4 735979 552287 19.935 8027200 10034 395 3 2848 121 4 2424 -35 -1 LongBuiltup
2023-02-07 756.5 750.7 -0.77 746.8 962622 718975 34.769 7711200 9639 -3 0 2727 114 4 2459 -73 -2 LongUnwind
2023-02-06 754.05 756.5 0.32 752.2 422048 317482 20.333 7713600 9642 23 0 2613 -157 -6 2532 14 0 LongBuiltup
2023-02-03 737.35 754.0 2.26 746.1 878322 655337 38.673 7695200 9619 -413 -4 2770 -175 -6 2518 65 2 ShortCovering
2023-02-02 739.7 737.3 -0.32 736.4 1027700 756858 28.218 8025600 10032 -92 0 2945 -159 -5 2453 20 0 LongUnwind
2023-02-01 722.85 739.7 2.33 738.0 1966291 1451203 58.888 8099200 10124 -725 -7 3104 -547 -17 2433 -90 -3 ShortCovering
2023-01-31 716.4 722.8 0.90 720.6 1266807 912926 40.909 8679200 10849 -148 -1 3651 9 0 2523 -29 -1 ShortCovering
2023-01-30 699.35 716.4 2.44 709.0 2347230 1664383 54.778 8797600 10997 -209 -1 3642 -77 -2 2552 226 8 ShortCovering
2023-01-27 715.1 699.3 -2.20 703.4 2741068 1928070 89.836 8964800 11206 -43 0 3719 668 17 2326 567 24 LongUnwind
2023-01-25 745.0 715.1 -4.01 724.8 5895355 4273350 115.275 9392000 11740 141 1 5037 454 9 2313 -757 -32 ShortBuiltup
2023-01-24 767.15 745.0 -2.89 747.1 3399480 2540019 100.457 9279200 11599 1377 11 4583 1408 30 3070 1100 35 ShortBuiltup
2023-01-23 752.45 767.1 1.95 761.5 621794 473520 22.901 8177600 10222 -386 -3 3175 -2 0 1970 64 3 ShortCovering
2023-01-20 769.15 752.4 -2.17 757.2 1522013 1152507 56.08 8486400 10608 -631 -5 3177 293 9 1906 259 13 LongUnwind
2023-01-19 765.1 769.1 0.53 763.2 604986 461744 29.343 8991200 11239 433 3 2884 -101 -3 1647 18 1 LongBuiltup
2023-01-18 766.3 765.1 -0.16 763.7 626626 478565 17.041 8644800 10806 307 2 2985 99 3 1629 63 3 ShortBuiltup
2023-01-17 774.8 766.3 -1.10 768.5 1083171 832447 34.352 8399200 10499 368 3 2886 7 0 1566 20 1 ShortBuiltup
2023-01-16 787.35 774.8 -1.59 777.8 730529 568241 27.765 8104800 10131 815 8 2879 182 6 1546 36 2 ShortBuiltup
2023-01-13 780.25 787.3 0.91 784.8 339616 266548 14.764 7452800 9316 -246 -2 2697 20 0 1510 17 1 ShortCovering
2023-01-12 778.1 780.2 0.28 780.3 493884 385400 27.585 7649600 9562 -31 0 2677 51 1 1493 4 0 ShortCovering
2023-01-11 782.0 778.1 -0.50 780.6 453225 353803 26.972 7674400 9593 -57 0 2626 94 3 1489 8 0 LongUnwind
2023-01-10 782.1 782.0 -0.01 779.5 835589 651386 25.874 7720000 9650 113 1 2532 -42 -1 1481 -157 -10 ShortBuiltup
2023-01-09 774.2 782.1 1.02 776.2 1055444 819336 24.821 7629600 9537 46 0 2574 29 1 1638 117 7 LongBuiltup
2023-01-06 779.55 774.2 -0.69 775.7 623547 483737 20.324 7592800 9491 57 0 2545 207 8 1521 86 5 ShortBuiltup
2023-01-05 784.0 779.5 -0.57 780.5 637116 497291 32.991 7547200 9434 411 4 2338 383 16 1435 108 7 ShortBuiltup
2023-01-04 792.4 784.0 -1.06 783.5 1890698 1481366 34.633 7218400 9023 377 4 1955 164 8 1327 51 3 ShortBuiltup
2023-01-03 794.85 792.4 -0.31 794.3 1083617 860796 31.496 6916800 8646 438 5 1791 404 22 1276 175 13 ShortBuiltup
2023-01-02 795.5 794.8 -0.08 795.3 236362 187986 11.058 6566400 8208 63 0 1387 211 15 1101 30 2 ShortBuiltup
2022-12-30 785.15 795.5 1.32 796.1 657138 523206 20.015 6516000 8145 93 1 1176 293 24 1071 222 20 LongBuiltup
2022-12-29 794.95 785.1 -1.23 784.4 1188622 932430 37.15 6574400 8218 -423 -5 3114 -561 -18 2073 -265 -12 LongUnwind
2022-12-28 799.25 794.9 -0.54 796.3 683157 544063 24.969 6912800 8641 536 6 3675 -339 -9 2338 42 1 ShortBuiltup
2022-12-27 792.7 799.2 0.83 798.1 818975 653653 25.656 6484000 8105 -234 -2 4014 -46 -1 2296 -64 -2 ShortCovering
2022-12-26 771.25 792.7 2.78 784.3 651376 510878 22.022 6671200 8339 30 0 4060 -295 -7 2360 7 0 LongBuiltup
2022-12-23 786.85 771.2 -1.98 778.4 1273228 991126 44.06 6647200 8309 -158 -1 4355 293 6 2353 -96 -4 LongUnwind
2022-12-22 791.65 786.8 -0.61 783.1 929731 728103 28.404 6773600 8467 -50 0 4062 -153 -3 2449 38 1 LongUnwind
2022-12-21 796.1 791.6 -0.56 798.1 1017650 812220 31.254 6813600 8517 -80 0 4215 159 3 2411 -41 -1 LongUnwind
2022-12-20 796.45 796.1 -0.04 792.2 420519 333157 14.313 6877600 8597 7 0 4056 -30 0 2452 -324 -13 ShortBuiltup
2022-12-19 790.85 796.4 0.71 793.4 824645 654345 25.754 6872000 8590 11 0 4086 229 5 2776 5 0 LongBuiltup
2022-12-16 798.65 790.8 -0.98 790.9 1377355 1089444 38.32 6863200 8579 149 1 3857 98 2 2771 24 0 ShortBuiltup
2022-12-15 799.55 798.6 -0.11 802.4 888622 713059 23.167 6744000 8430 67 0 3759 101 2 2747 43 1 ShortBuiltup
2022-12-14 798.05 799.5 0.19 799.9 1410018 1127910 36.599 3658 38 1 2704 691 25
2022-12-13 803.75 798.0 -0.71 800.3 1179383 943941 32.955 3620 373 10 2013 312 15
2022-12-12 801.4 803.7 0.29 800.3 1674576 1340258 42.864 3247 40 1 1701 -33 -1
2022-12-09 814.55 801.4 -1.61 805.6 1277512 1029173 51.45 3207 437 13 1734 143 8
2022-12-08 811.45 814.5 0.38 813.3 665441 541211 23.36 2770 -16 0 1591 38 2
2022-12-07 817.6 811.4 -0.75 814.5 609571 496544 25.799 2786 270 9 1553 74 4
2022-12-06 831.15 817.6 -1.63 821.0 1223944 1004936 57.317 2516 458 18 1479 102 6
2022-12-05 838.35 831.1 -0.86 833.0 1670685 1391730 41.862 2058 146 7 1377 97 7
2022-12-02 834.45 838.3 0.47 832.2 1007514 838480 38.251 1912 151 7 1280 -18 -1
2022-12-01 824.25 834.4 1.24 830.9 1835114 1524803 30.847 1761 -117 -6 1298 57 4
2022-11-30 817.3 824.2 0.85 821.9 2335132 1919427 32.904 1878 -51 -2 1241 -55 -4
2022-11-29 812.7 817.3 0.57 819.1 970373 794832 27.112 1929 182 9 1296 68 5
2022-11-28 806.85 812.7 0.73 812.1 2015590 1637050 44.552 1747 334 19 1228 133 10
2022-11-25 799.45 806.8 0.93 805.4 1171797 943822 30.813 1413 523 37 1095 208 19
2022-11-24 798.75 799.4 0.09 796.2 1693339 1348273 61.552 3439 -947 -27 1854 -245 -13
2022-11-23 799.05 798.7 -0.04 798.6 818511 653681 26.271 4386 -676 -15 2099 -76 -3
2022-11-22 793.95 799.0 0.64 801.3 680334 545183 27.776 5062 -92 -1 2175 -28 -1
2022-11-21 793.2 793.9 0.09 792.2 682711 540845 27.903 5154 -226 -4 2203 -128 -5
2022-11-18 797.35 793.2 -0.52 791.2 1260838 997650 52.894 5380 -196 -3 2331 -135 -5
2022-11-17 811.05 797.3 -1.69 802.2 1558934 1250698 45.52 5576 165 2 2466 159 6
2022-11-16 811.0 811.0 0.01 811.4 1087186 882213 37.623 5411 -137 -2 2307 -87 -3
2022-11-14 812.35 809.1 -0.39 808.8 1096007 886553 41.294 5708 98 1 2479 -83 -3
2022-11-11 806.6 812.3 0.71 816.1 1398878 1141653 37.558 5610 -432 -7 2562 -53 -2
2022-11-10 814.25 806.6 -0.94 804.7 1368730 1101544 51.776 6042 262 4 2615 23 0
2022-11-09 806.5 814.2 815.3 2372049 1934066 66.655
2022-11-07 811.3 806.5 -0.59 807.8 1911902 1544446 52.4 6247 834 13 2829 310 10
2022-11-04 829.15 811.3 -2.15 815.8 1807193 1474439 67.449 5413 1169 21 2519 242 9
2022-11-03 835.9 829.1 -0.81 830.9 1229699 1021858 32.584 4244 266 6 2277 -62 -2
2022-11-02 825.6 835.9 1.25 834.5 957955 799414 29.681 3978 -804 -20 2339 -142 -6
2022-11-01 826.65 825.6 -0.13 825.7 1045864 863570 39.866 4782 122 2 2481 -52 -2
2022-10-31 810.3 826.6 2.02 823.1 1824254 1501557 50.567 4660 -1353 -29 2533 -655 -25
2022-10-28 858.15 810.3 -5.58 812.6 8430730 6851004 240.891 6013 4171 69 3188 1987 62
2022-10-27 844.85 858.1 1.57 856.8 1721615 1475194 49.121 3678 746 20 1721 339 19
2022-10-25 855.5 844.8 -1.24 845.7 1560814 1320033 53.378 2932 37 1 1382 269 19
2022-10-24 865.45 855.5 -1.15 859.8 371350 319319 16.115 2895 103 3 1113 91 8
2022-09-30 903.4 913.5 1.12 911.7 1340531 1222209 52.268 1067 143 13 410 69 16
2022-09-29 897.5 903.4 0.66 901.6 1211541 1092340 52.738 2306 -675 -29 883 -175 -19
2022-09-28 904.45 897.5 -0.77 906.0 1165811 1056329 26.938 2981 -378 -12 1058 -171 -16
2022-09-27 875.7 904.4 3.28 900.2 2733212 2460694 96.407 3359 271 8 1229 144 11
2022-09-26 915.55 875.7 -4.35 883.2 1494707 1320155 61.659 3088 213 6 1085 -63 -5
2022-09-23 944.45 915.5 -3.06 923.6 893539 825325 28.323 2875 289 10 1148 -64 -5
2022-09-22 948.4 944.4 -0.42 935.4 778257 727990 27.076 2586 -71 -2 1212 -47 -3
2022-09-19 934.05 942.8 0.94 942.2 453808 427594 24.267 2527 137 5 1111 -46 -4
2022-09-16 958.65 934.0 -2.57 940.0 1236778 1162597 34.861 2390 8 0 1157 25 2
2022-09-15 957.85 958.6 0.08 963.2 829459 798980 36.984 2382 -29 -1 1132 1 0
2022-09-14 952.75 957.8 0.54 955.5 981879 938222 40.18 2411 -153 -6 1131 -56 -4
2022-09-13 949.75 952.7 0.32 954.4 797562 761267 30.288 2564 -85 -3 1187 40 3
2022-09-12 943.25 949.7 0.69 949.3 702008 666426 23.871 2649 167 6 1147 -9 0
2022-09-09 963.2 943.2 -2.07 949.9 1206744 1146355 43.056 2482 361 14 1156 57 4
2022-09-08 958.15 963.2 0.53 964.6 1565486 1510188 48.098 2121 -86 -4 1099 27 2
2022-09-07 950.25 958.1 0.83 953.1 891988 850232 35.342 2207 -112 -5 1072 32 2
2022-09-06 936.35 950.2 1.48 944.5 1151600 1087710 33.694 2319 -38 -1 1040 13 1
2022-08-26 917.2 908.0 -1.00 913.7 767844 701586 27.7 1926 245 12 866 77 8
2022-08-25 922.4 917.2 -0.56 921.4 1151169 1060776 27.166 4690 -1823 -38 1901 -274 -14
2022-08-24 917.15 922.4 0.57 917.0 1222394 1121041 37.888 6513 -1925 -29 2175 -340 -15
2022-08-23 903.65 917.1 1.49 911.5 1493284 1361269 41.978 8438 -1597 -18 2515 -278 -11
2022-08-22 921.0 903.6 -1.88 909.9 1244532 1132517 40.66 10035 -353 -3 2793 -554 -19
2022-08-19 957.85 921.0 -3.85 934.5 3514265 3284198 95.021 10388 1654 15 3347 242 7
2022-08-18 1000.8 957.8 -4.29 956.9 6579065 6295675 175.437 8734 2572 29 3105 513 16
2022-08-17 961.4 1000. 4.10 1006. 6849096 6896286 181.947 6162 3390 55 2592 1153 44
2022-08-16 953.9 961.4 0.79 961.3 946456 909850 32.694
2022-08-12 941.6 953.9 951.6 1665679 1585210 52.366 3030 214 7 1523 186 12
2022-08-11 907.0 941.6 938.5 2668924 2504905 80.044 2816 -102 -3 1337 252 18
2022-08-10 916.15 907.0 912.6 970881 886045 49.212 2918 118 4 1085 -15 -1
2022-08-08 935.6 916.1 922.6 887360 818751 28.356 2800 534 19 1100 5 0
2022-08-05 944.35 935.6 936.1 485818 454804 29.601 2266 167 7 1095 99 9
2022-08-04 935.9 944.3 942.5 1111960 1048107 37.379 2099 -127 -6 996 -22 -2
2022-08-03 941.8 935.9 936.5 1008595 944585 37.855 2226 8 0 1018 6 0
2022-08-02 944.2 941.8 941.3 738627 695271 28.389 2218 47 2 1012 13 1
2022-08-01 939.25 944.2 944.4 1452429 1371753 38.503 2171 -39 -1 999 67 6
2022-07-29 929.15 939.2 948.8 3802918 3608552 124.444 2210 1100 49 932 290 31
2022-07-28 888.8 929.1 910.0 4415986 4018607 100.085 1837 43 2 1749 168 9
2022-07-27 892.0 888.8 888.7 827963 735839 20.122 1794 -132 -7 1581 -84 -5
2022-07-26 883.9 892.0 890.3 1976960 1760088 49.71 1926 218 11 1665 -14 0
2022-07-25 878.45 883.9 879.1 839160 737768 34.338 1708 -118 -6 1679 -27 -1
2022-07-22 884.0 878.4 877.5 944189 828560 41.808 1826 27 1 1706 -80 -4
2022-07-21 876.9 884.0 883.9 1363240 1204990 47.122 1799 -203 -11 1786 79 4
2022-07-20 858.3 876.9 875.3 2698667 2362207 62.251 2002 43 2 1707 180 10
2022-07-19 844.8 858.3 855.3 1311945 1122110 68.724 1959 1 0 1527 18 1
2022-07-18 835.3 844.8 836.6 777561 650570 27.146 1958 -50 -2 1509 26 1
2022-07-15 845.7 835.3 838.8 673001 564577 26.586 2008 -116 -5 1483 13 0
2022-07-14 853.95 845.7 846.0 585350 495240 29.758 2124 -1 0 1470 -2 0
2022-07-13 849.95 853.9 855.4 728011 622807 26.654 2125 63 2 1472 29 1
2022-07-12 854.05 849.9 856.2 752520 644318 22.448 2062 81 3 1443 5 0
2022-07-11 851.15 854.0 854.1 943398 805796 37.766 1981 77 3 1438 -5 0
2022-07-08 848.05 851.1 849.7 1352265 1149081 47.754 1904 25 1 1443 91 6
2022-07-07 850.25 848.0 845.9 2093582 1771127 49.59 1879 41 2 1352 74 5
2022-07-06 816.55 850.2 833.2 3714476 3094922 123.58 1838 212 11 1278 321 25
2022-07-05 786.0 816.5 814.6 4213944 3432903 159.26 1626 552 33 957 366 38
2022-07-04 772.65 786.0 781.2 838947 655445 33.593 1074 158 14 591 97 16
2022-07-01 768.25 772.6 772.4 1073345 829087 45.793 916 88 9 494 34 6
2022-06-30 775.8 768.2 769.4 1654778 1273223 80.791
2022-06-29 775.95 775.8 774.9 1282936 994164 48.798
2022-06-28 766.1 775.9 769.0 1657323 1274633 60.018
2022-06-27 760.0 766.1 775.3 2680268 2078136 83.801
2022-06-24 731.85 760.0 754.7 1898423 1432904 44.676
2022-06-23 713.75 731.8 728.1 1034157 753026 28.573
2022-06-22 720.9 713.7 711.0 1288797 916338 40.736
2022-06-21 675.1 720.9 710.4 2409444 1711743 63.56
2022-06-20 685.7 675.1 670.5 1642225 1101213 66.845
2022-06-17 707.5 685.7 692.1 2941955 2036203 74.343
2022-06-16 723.3 707.5 711.3 1556639 1107374 58.945
2022-06-15 731.6 723.3 729.8 1052458 768176 36.683
2022-06-14 740.05 731.6 735.0 795197 584491 32.559
2022-06-13 770.0 740.0 743.9 815164 606412 47.789
2022-06-10 771.0 770.0 769.6 1127216 867609 33.11
2022-06-09 784.9 771.0 773.1 865528 669156 24.761
2022-06-08 764.6 784.9 781.7 1945413 1520829 59.23
2022-06-07 773.85 764.6 768.0 572469 439677 21.004
2022-06-06 773.4 773.8 771.8 557597 430367 25.186
2022-06-03 781.2 773.4 783.7 1134569 889211 36.116
2022-06-02 772.95 781.2 775.7 558102 432958 28.219
2022-06-01 780.0 772.9 774.2 815392 631307 32.427
2022-05-31 775.25 780.0 778.4 1408574 1096518 46.395
2022-05-30 765.9 775.2 772.6 729567 563730 31.589
2022-05-27 756.6 765.9 763.0 875537 668056 36.779
2022-05-26 742.55 756.6 743.5 846867 629678 30.834
2022-05-25 755.05 742.5 749.6 631565 473421 27.494
2022-05-24 749.9 755.0 759.5 1324158 1005748 55.408
2022-05-23 741.4 749.9 749.1 1075616 805763 42.685
2022-05-20 724.1 741.4 737.3 983777 725410 33.16
2022-05-19 740.3 724.1 723.2 1306961 945208 35.644
2022-05-18 731.2 740.3 742.0 1658677 1230823 43.797
2022-05-17 722.85 731.2 728.1 2028069 1476648 42.073
2022-05-16 715.7 722.8 719.3 890359 640480 30.733
2022-05-13 736.25 715.7 736.3 1613193 1187892 59.58
2022-05-12 748.95 736.2 735.1 2102675 1545707 62.495
2022-05-11 768.25 748.9 748.5 2070914 1550205 57.538
2022-05-10 761.5 768.2 768.1 1297042 996371 40.171
2022-05-09 752.9 761.5 745.8 1694548 1263841 62.115
2022-05-06 790.4 752.9 761.2 2854660 2172968 82.434
2022-05-05 784.8 790.4 797.0 2796518 2228975 77.471
2022-05-04 820.15 784.8 798.4 3660920 2922912 79.466
2022-04-26 804.6 818.6 814.0 1686947 1373170 40.54
2022-04-25 815.4 804.6 800.8 1236245 990084 36.087
2022-04-22 795.75 815.4 817.8 6711765 5489284 133.224
2022-04-21 794.55 795.7 794.2 1737624 1380053 56.64
2022-04-20 794.45 794.5 796.0 1319697 1050516 47.275
2022-04-19 811.0 794.4 802.1 1906979 1529675 59.993
2022-04-18 833.55 811.0 813.2 2081103 1692386 60.268
2022-04-13 844.95 833.5 838.4 839620 703940 35.178
2022-04-12 852.35 844.9 841.7 1774192 1493391 61.233
2022-04-11 854.35 852.3 850.0 2276047 1934795 95.299
2022-04-08 856.85 854.3 853.1 3516031 2999801 121.469
2022-04-07 854.1 856.8 860.0 3097445 2663843 83.726
2022-04-06 839.0 854.1 849.6 5034995 4278104 110.435
2022-04-05 876.15 839.0 849.8 42706728 36292744 174.07