SBICARD Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
SBICARD Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
SBICARD Important level VWAP Values
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
SBICARD Stock Daily Analysis with Del%
2023-11-03 |
744.05 |
747.2 |
|
748.5 |
946847 |
7 |
26.418 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-25 |
774.9 |
777.6 |
|
776.7 |
891012 |
7 |
26.216 |
10535200 |
|
13169 |
-883 |
-6 |
3222 |
-505 |
-15 |
2340 |
-113 |
-4 |
|
2023-10-23 |
785.9 |
774.9 |
|
777.7 |
1041269 |
8 |
43.086 |
11241600 |
|
14052 |
1179 |
8 |
3727 |
-495 |
-13 |
2453 |
-179 |
-7 |
|
2023-10-16 |
789.9 |
799.9 |
1.27 |
797.9 |
1004989 |
8 |
27.141 |
10103200 |
|
12629 |
-128 |
-1 |
4395 |
-143 |
-3 |
2890 |
-2 |
0 |
ShortCovering |
2023-10-13 |
801.05 |
789.9 |
-1.39 |
791.5 |
1030263 |
8 |
25.162 |
10205600 |
|
12757 |
435 |
3 |
4538 |
330 |
7 |
2892 |
-67 |
-2 |
ShortBuiltup |
2023-10-12 |
800.7 |
801.0 |
0.04 |
802.3 |
517665 |
4 |
19.217 |
9857600 |
|
12322 |
-142 |
-1 |
4208 |
85 |
2 |
2959 |
15 |
0 |
ShortCovering |
2023-10-11 |
791.4 |
800.7 |
1.18 |
799.2 |
596545 |
5 |
18.925 |
9971200 |
|
12464 |
-139 |
-1 |
4123 |
18 |
0 |
2944 |
60 |
2 |
ShortCovering |
2023-10-10 |
783.15 |
791.4 |
1.05 |
783.8 |
2436105 |
19 |
109.984 |
10082400 |
|
12603 |
213 |
1 |
4105 |
-353 |
-8 |
2884 |
229 |
7 |
LongBuiltup |
2023-10-09 |
798.15 |
783.1 |
-1.88 |
786.7 |
1207012 |
9 |
49.514 |
9912000 |
|
12390 |
294 |
2 |
4458 |
555 |
12 |
2655 |
-75 |
-2 |
ShortBuiltup |
2023-09-05 |
841.75 |
833.8 |
-0.94 |
836.7 |
1087679 |
9 |
36.377 |
7861600 |
|
9827 |
623 |
6 |
2845 |
340 |
11 |
1572 |
175 |
11 |
ShortBuiltup |
2023-09-04 |
840.3 |
841.7 |
0.17 |
842.5 |
641246 |
5 |
22.539 |
7363200 |
|
9204 |
5 |
0 |
2505 |
449 |
17 |
1397 |
172 |
12 |
LongBuiltup |
2023-08-22 |
835.55 |
830.1 |
-0.65 |
835.7 |
2156377 |
18 |
31.753 |
9416000 |
|
11770 |
-80 |
0 |
4233 |
140 |
3 |
2132 |
83 |
3 |
LongUnwind |
2023-08-21 |
842.45 |
835.5 |
-0.82 |
835.2 |
1520760 |
13 |
30.169 |
9480000 |
|
11850 |
-122 |
-1 |
4093 |
181 |
4 |
2049 |
-55 |
-2 |
LongUnwind |
2023-08-18 |
850 |
842.4 |
-0.89 |
843.0 |
670660 |
6 |
24.859 |
9577600 |
|
11972 |
278 |
2 |
3912 |
128 |
3 |
2104 |
11 |
0 |
ShortBuiltup |
2023-08-16 |
854.7 |
849.9 |
|
850.0 |
385379 |
3 |
17.808 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
866.8 |
854.7 |
-1.40 |
851.0 |
1233152 |
10 |
33.221 |
9180800 |
|
11476 |
200 |
1 |
3807 |
-4 |
0 |
2133 |
-25 |
-1 |
ShortBuiltup |
2023-08-02 |
881.35 |
867.2 |
-1.61 |
866.8 |
1473194 |
13 |
42.242 |
9397600 |
|
11747 |
159 |
1 |
3412 |
757 |
22 |
2255 |
109 |
4 |
ShortBuiltup |
2023-08-01 |
855.35 |
881.3 |
3.04 |
872.0 |
1763679 |
15 |
53.154 |
9270400 |
|
11588 |
-318 |
-2 |
2655 |
54 |
2 |
2146 |
169 |
7 |
ShortCovering |
2023-07-31 |
857.2 |
855.3 |
-0.22 |
845.3 |
2948262 |
25 |
128.968 |
9524800 |
|
11906 |
-174 |
-1 |
2601 |
44 |
1 |
1977 |
393 |
19 |
LongUnwind |
2023-07-28 |
857.8 |
857.2 |
-0.07 |
854.0 |
957789 |
8 |
23.966 |
9664000 |
|
12080 |
358 |
2 |
2557 |
1048 |
40 |
1584 |
617 |
38 |
ShortBuiltup |
2023-07-27 |
871.1 |
857.8 |
-1.53 |
866.6 |
1676111 |
15 |
32.185 |
9592000 |
|
11990 |
-1336 |
-11 |
2955 |
-847 |
-28 |
2197 |
-134 |
-6 |
LongUnwind |
2023-07-26 |
876.45 |
871.1 |
-0.61 |
870.8 |
790932 |
7 |
19.904 |
10660800 |
|
13326 |
69 |
0 |
3802 |
-102 |
-2 |
2331 |
-80 |
-3 |
ShortBuiltup |
2023-07-25 |
859.8 |
876.4 |
1.94 |
874.1 |
2156908 |
19 |
70.69 |
10605600 |
|
13257 |
-972 |
-7 |
3904 |
-603 |
-15 |
2411 |
-205 |
-8 |
ShortCovering |
2023-07-24 |
846.3 |
859.8 |
1.60 |
856.3 |
1429401 |
12 |
28.751 |
11383200 |
|
14229 |
-298 |
-2 |
4507 |
-837 |
-18 |
2616 |
-328 |
-12 |
ShortCovering |
2023-07-21 |
853.45 |
846.3 |
-0.84 |
850.5 |
778546 |
7 |
23.641 |
11621600 |
|
14527 |
-491 |
-3 |
5344 |
-157 |
-2 |
2944 |
-127 |
-4 |
LongUnwind |
2023-07-20 |
865.75 |
853.4 |
-1.42 |
853.4 |
1007206 |
9 |
25.387 |
12014400 |
|
15018 |
754 |
5 |
5501 |
629 |
11 |
3071 |
132 |
4 |
ShortBuiltup |
2023-07-19 |
842.65 |
865.7 |
2.74 |
860.5 |
1652584 |
14 |
37.992 |
11411200 |
|
14264 |
204 |
1 |
4872 |
-149 |
-3 |
2939 |
129 |
4 |
LongBuiltup |
2023-07-13 |
837.85 |
835.7 |
-0.25 |
846.5 |
1335481 |
11 |
38.62 |
10455200 |
|
13069 |
635 |
4 |
4777 |
503 |
10 |
2606 |
312 |
11 |
ShortBuiltup |
2023-07-12 |
834.3 |
837.8 |
0.43 |
830.5 |
1486327 |
12 |
42.095 |
9947200 |
|
12434 |
81 |
0 |
4274 |
65 |
1 |
2294 |
32 |
1 |
LongBuiltup |
2023-07-11 |
835.85 |
834.3 |
-0.19 |
840.1 |
1099282 |
9 |
44.026 |
9882400 |
|
12353 |
347 |
2 |
4209 |
337 |
8 |
2262 |
223 |
9 |
ShortBuiltup |
2023-07-10 |
836.7 |
835.8 |
-0.10 |
832.6 |
1063996 |
9 |
26.27 |
9604800 |
|
12006 |
-25 |
0 |
3872 |
-95 |
-2 |
2039 |
66 |
3 |
LongUnwind |
2023-07-07 |
840.8 |
836.7 |
-0.49 |
840.5 |
1137815 |
10 |
32.425 |
9624800 |
|
12031 |
-72 |
0 |
3967 |
193 |
4 |
1973 |
66 |
3 |
LongUnwind |
2023-07-06 |
836.45 |
840.8 |
0.52 |
837.4 |
1079570 |
9 |
37.342 |
9682400 |
|
12103 |
-55 |
0 |
3774 |
486 |
12 |
1907 |
110 |
5 |
ShortCovering |
2023-07-05 |
838.9 |
836.4 |
-0.29 |
835.7 |
1258096 |
11 |
40.008 |
9726400 |
|
12158 |
282 |
2 |
3288 |
667 |
20 |
1797 |
252 |
14 |
ShortBuiltup |
2023-07-04 |
842.55 |
838.9 |
-0.43 |
843.2 |
722526 |
6 |
36.013 |
9500800 |
|
11876 |
136 |
1 |
2621 |
858 |
32 |
1545 |
318 |
20 |
ShortBuiltup |
2023-07-03 |
847.2 |
842.5 |
-0.55 |
843.0 |
861051 |
7 |
37.237 |
9392000 |
|
11740 |
480 |
4 |
1763 |
183 |
10 |
1227 |
387 |
31 |
ShortBuiltup |
2023-06-30 |
856.65 |
847.2 |
-1.10 |
851.7 |
770711 |
7 |
36.557 |
9008000 |
|
11260 |
254 |
2 |
1580 |
620 |
39 |
840 |
276 |
32 |
ShortBuiltup |
2023-06-28 |
860.9 |
856.6 |
-0.49 |
865.0 |
1368427 |
12 |
40.844 |
8926400 |
|
11158 |
-618 |
-5 |
2414 |
-564 |
-23 |
1180 |
-190 |
-16 |
LongUnwind |
2023-06-27 |
844.85 |
860.9 |
1.90 |
857.6 |
1444296 |
12 |
55.688 |
9420800 |
|
11776 |
529 |
4 |
2978 |
-625 |
-20 |
1370 |
-103 |
-7 |
LongBuiltup |
2023-06-26 |
857.1 |
844.8 |
-1.43 |
845.1 |
2256172 |
19 |
51.064 |
8997600 |
|
11247 |
936 |
8 |
3603 |
672 |
18 |
1473 |
275 |
18 |
ShortBuiltup |
2023-06-23 |
880.3 |
857.1 |
-2.64 |
864.8 |
1100838 |
10 |
52.53 |
8248800 |
|
10311 |
264 |
2 |
2931 |
75 |
2 |
1198 |
22 |
1 |
ShortBuiltup |
2023-06-22 |
885.8 |
880.3 |
-0.62 |
877.5 |
1071782 |
9 |
53.835 |
8037600 |
|
10047 |
93 |
0 |
2856 |
-116 |
-4 |
1176 |
-8 |
0 |
ShortBuiltup |
2023-06-21 |
893.8 |
885.8 |
-0.90 |
889.1 |
1202870 |
11 |
37.701 |
7963200 |
|
9954 |
140 |
1 |
2972 |
461 |
15 |
1184 |
-58 |
-4 |
ShortBuiltup |
2023-06-20 |
905.45 |
893.8 |
-1.29 |
894.4 |
1160812 |
10 |
34.894 |
7851200 |
|
9814 |
-387 |
-3 |
2511 |
27 |
1 |
1242 |
-15 |
-1 |
LongUnwind |
2023-06-19 |
912.9 |
905.4 |
-0.82 |
909.8 |
510625 |
5 |
23.894 |
8160800 |
|
10201 |
-161 |
-1 |
2484 |
74 |
2 |
1257 |
-49 |
-3 |
LongUnwind |
2023-06-16 |
912.7 |
912.9 |
0.02 |
913.9 |
619703 |
6 |
31.753 |
8289600 |
|
10362 |
127 |
1 |
2410 |
142 |
5 |
1306 |
61 |
4 |
LongBuiltup |
2023-06-15 |
921.55 |
912.7 |
-0.96 |
915.0 |
655674 |
6 |
31.472 |
8188000 |
|
10235 |
-97 |
0 |
2268 |
252 |
11 |
1245 |
44 |
3 |
LongUnwind |
2023-06-14 |
926.25 |
921.5 |
-0.51 |
921.1 |
509000 |
5 |
22.788 |
8265600 |
|
10332 |
40 |
0 |
2016 |
116 |
5 |
1201 |
17 |
1 |
ShortBuiltup |
2023-06-13 |
924.5 |
926.2 |
0.19 |
927.6 |
1763766 |
16 |
45.498 |
8233600 |
|
10292 |
-187 |
-1 |
1900 |
-72 |
-3 |
1184 |
0 |
0 |
ShortCovering |
2023-06-12 |
925.8 |
924.5 |
-0.14 |
923.4 |
426288 |
4 |
29.137 |
8383200 |
|
10479 |
-41 |
0 |
1972 |
-59 |
-2 |
1184 |
-21 |
-1 |
LongUnwind |
2023-06-09 |
915.15 |
925.8 |
1.16 |
922.1 |
692217 |
6 |
39.84 |
8416000 |
|
10520 |
9 |
0 |
2031 |
-146 |
-7 |
1205 |
-8 |
0 |
LongBuiltup |
2023-06-08 |
927.7 |
915.1 |
-1.35 |
916.7 |
1162383 |
11 |
33.052 |
8408800 |
|
10511 |
183 |
1 |
2177 |
332 |
15 |
1213 |
162 |
13 |
ShortBuiltup |
2023-06-07 |
926.05 |
927.7 |
0.18 |
924.6 |
630641 |
6 |
25.561 |
8262400 |
|
10328 |
-40 |
0 |
1845 |
-14 |
0 |
1051 |
-27 |
-2 |
ShortCovering |
2023-06-06 |
919.8 |
926.0 |
0.68 |
920.5 |
941880 |
9 |
31.324 |
8294400 |
|
10368 |
-134 |
-1 |
1859 |
-50 |
-2 |
1078 |
38 |
3 |
ShortCovering |
2023-06-05 |
914.4 |
919.8 |
0.59 |
916.7 |
946814 |
9 |
33.91 |
8401600 |
|
10502 |
-89 |
0 |
1909 |
-170 |
-8 |
1040 |
33 |
3 |
ShortCovering |
2023-06-02 |
910.5 |
914.4 |
0.43 |
912.3 |
721774 |
7 |
33.342 |
8472800 |
|
10591 |
-298 |
-2 |
2079 |
-128 |
-6 |
1007 |
-172 |
-17 |
ShortCovering |
2023-06-01 |
916.95 |
910.5 |
-0.70 |
907.6 |
1139440 |
10 |
27.931 |
8711200 |
|
10889 |
15 |
0 |
2207 |
-113 |
-5 |
1179 |
76 |
6 |
ShortBuiltup |
2023-05-31 |
917.05 |
916.9 |
-0.01 |
914.7 |
4239673 |
39 |
74.363 |
8699200 |
|
10874 |
832 |
7 |
2320 |
298 |
12 |
1103 |
175 |
15 |
ShortBuiltup |
2023-05-30 |
905.7 |
917.0 |
1.25 |
917.8 |
1753378 |
16 |
47.811 |
8033600 |
|
10042 |
627 |
6 |
2022 |
777 |
38 |
928 |
338 |
36 |
LongBuiltup |
2023-05-29 |
901.5 |
905.7 |
0.47 |
909.0 |
714336 |
6 |
28.552 |
7532000 |
|
9415 |
218 |
2 |
1245 |
220 |
17 |
590 |
53 |
8 |
LongBuiltup |
2023-05-26 |
894.85 |
901.5 |
0.74 |
899.2 |
806267 |
7 |
30.769 |
7357600 |
|
9197 |
-60 |
0 |
1025 |
380 |
37 |
537 |
244 |
45 |
ShortCovering |
2023-05-25 |
889.35 |
894.8 |
0.62 |
893.2 |
844714 |
8 |
28.711 |
7665600 |
|
9582 |
-1165 |
-12 |
1987 |
-408 |
-20 |
2048 |
-184 |
-8 |
ShortCovering |
2023-05-24 |
887.85 |
889.3 |
0.17 |
890.4 |
632123 |
6 |
26.713 |
8597600 |
|
10747 |
-269 |
-2 |
2395 |
-329 |
-13 |
2232 |
-189 |
-8 |
ShortCovering |
2023-05-23 |
888.1 |
887.8 |
-0.03 |
890.4 |
1058077 |
9 |
54.945 |
8812800 |
|
11016 |
360 |
3 |
2724 |
-193 |
-7 |
2421 |
-231 |
-9 |
ShortBuiltup |
2023-05-22 |
891.55 |
888.1 |
-0.39 |
889.3 |
549608 |
5 |
25.246 |
8524800 |
|
10656 |
-309 |
-2 |
2917 |
-183 |
-6 |
2652 |
-241 |
-9 |
LongUnwind |
2023-05-19 |
886.6 |
891.5 |
0.56 |
889.9 |
1043077 |
9 |
39.243 |
8772000 |
|
10965 |
354 |
3 |
3100 |
-158 |
-5 |
2893 |
-93 |
-3 |
LongBuiltup |
2023-05-18 |
879.4 |
886.6 |
0.82 |
889.6 |
1353307 |
12 |
53.867 |
8488800 |
|
10611 |
647 |
6 |
3258 |
-89 |
-2 |
2986 |
-144 |
-4 |
LongBuiltup |
2023-05-12 |
865.65 |
866.8 |
0.14 |
869.0 |
2573526 |
22 |
66.988 |
7729600 |
|
9662 |
20 |
0 |
3181 |
524 |
16 |
2870 |
38 |
1 |
LongBuiltup |
2023-05-11 |
824.25 |
865.6 |
5.02 |
853.6 |
3616002 |
31 |
94.234 |
7713600 |
|
9642 |
437 |
4 |
2657 |
640 |
24 |
2832 |
1067 |
37 |
LongBuiltup |
2023-05-10 |
820.7 |
824.2 |
0.43 |
819.5 |
892808 |
7 |
67.639 |
7364000 |
|
9205 |
-74 |
0 |
2017 |
-28 |
-1 |
1765 |
55 |
3 |
ShortCovering |
2023-05-09 |
814.9 |
820.7 |
0.71 |
818.7 |
1681575 |
14 |
51.557 |
7423200 |
|
9279 |
357 |
3 |
2045 |
-12 |
0 |
1710 |
-74 |
-4 |
LongBuiltup |
2023-05-08 |
800.6 |
814.9 |
1.79 |
813.2 |
1002920 |
8 |
27.164 |
7137600 |
|
8922 |
-126 |
-1 |
2057 |
-209 |
-10 |
1784 |
167 |
9 |
ShortCovering |
2023-04-24 |
762.35 |
772.7 |
1.36 |
773.4 |
1136990 |
9 |
48.204 |
10638400 |
|
13298 |
-666 |
-5 |
2206 |
-107 |
-4 |
1389 |
-77 |
-5 |
ShortCovering |
2023-04-21 |
753.75 |
762.3 |
1.14 |
759.9 |
435417 |
3 |
13.944 |
11171200 |
|
13964 |
724 |
5 |
2313 |
-352 |
-15 |
1466 |
-3 |
0 |
LongBuiltup |
2023-04-20 |
759.15 |
753.7 |
-0.71 |
753.1 |
365114 |
3 |
15.358 |
10592000 |
|
13240 |
536 |
4 |
2665 |
-79 |
-2 |
1469 |
88 |
5 |
ShortBuiltup |
2023-04-19 |
770.05 |
759.1 |
-1.42 |
760.8 |
393082 |
3 |
18.964 |
10163200 |
|
12704 |
1257 |
9 |
2744 |
433 |
15 |
1381 |
94 |
6 |
ShortBuiltup |
2023-04-18 |
762.15 |
770.0 |
1.04 |
767.0 |
1160835 |
9 |
32.131 |
9157600 |
|
11447 |
-4 |
0 |
2311 |
55 |
2 |
1287 |
38 |
2 |
ShortCovering |
2023-04-17 |
758.75 |
762.1 |
0.45 |
761.5 |
1375315 |
10 |
38.35 |
9160800 |
|
11451 |
228 |
1 |
2256 |
286 |
12 |
1249 |
192 |
15 |
LongBuiltup |
2023-03-15 |
725.2 |
733.3 |
1.12 |
733.5 |
321893 |
236114 |
11.807 |
9558400 |
|
11948 |
-59 |
0 |
3376 |
-93 |
-2 |
1856 |
-34 |
-1 |
ShortCovering |
2023-03-14 |
735.0 |
725.2 |
-1.33 |
727.1 |
741803 |
539417 |
26.383 |
9605600 |
|
12007 |
317 |
2 |
3469 |
49 |
1 |
1890 |
113 |
5 |
ShortBuiltup |
2023-03-13 |
753.75 |
735.0 |
-2.49 |
740.3 |
1317677 |
975586 |
35.388 |
9352000 |
|
11690 |
496 |
4 |
3420 |
99 |
2 |
1777 |
166 |
9 |
ShortBuiltup |
2023-03-10 |
767.1 |
753.7 |
|
753.3 |
946902 |
713357 |
35.657 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
750.15 |
767.1 |
|
767.7 |
1898644 |
1457653 |
62.283 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
757.15 |
750.1 |
|
749.7 |
408263 |
306074 |
12.931 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
750.35 |
757.1 |
0.91 |
752.4 |
1020636 |
768009 |
27.78 |
8614400 |
|
10768 |
482 |
4 |
1650 |
244 |
14 |
891 |
142 |
15 |
LongBuiltup |
2023-03-03 |
747.3 |
750.3 |
0.41 |
748.8 |
846356 |
633823 |
18.155 |
8228800 |
|
10286 |
458 |
4 |
1406 |
100 |
7 |
749 |
49 |
6 |
LongBuiltup |
2023-03-02 |
751.7 |
747.3 |
-0.59 |
746.6 |
337987 |
252366 |
14.015 |
7862400 |
|
9828 |
-77 |
0 |
1306 |
100 |
7 |
700 |
23 |
3 |
LongUnwind |
2023-03-01 |
750.45 |
751.7 |
0.17 |
754.6 |
597707 |
451079 |
27.783 |
7924000 |
|
9905 |
204 |
2 |
1206 |
202 |
16 |
677 |
37 |
5 |
LongBuiltup |
2023-02-28 |
746.5 |
750.4 |
0.53 |
749.1 |
915717 |
685967 |
30.255 |
7760800 |
|
9701 |
72 |
0 |
1004 |
119 |
11 |
640 |
36 |
5 |
LongBuiltup |
2023-02-27 |
746.35 |
746.5 |
0.02 |
744.1 |
623830 |
464199 |
16.555 |
7703200 |
|
9629 |
-109 |
-1 |
885 |
38 |
4 |
604 |
7 |
1 |
ShortCovering |
2023-02-24 |
739.2 |
746.3 |
0.97 |
748.5 |
636573 |
476479 |
20.785 |
7790400 |
|
9738 |
-50 |
0 |
847 |
291 |
34 |
597 |
74 |
12 |
ShortCovering |
2023-02-16 |
756.4 |
760.0 |
0.48 |
757.4 |
977032 |
740003 |
24.373 |
8257600 |
|
10322 |
32 |
0 |
2532 |
-184 |
-7 |
2144 |
-106 |
-4 |
LongBuiltup |
2023-02-15 |
747.75 |
756.4 |
1.16 |
753.2 |
323890 |
243980 |
15.755 |
8232000 |
|
10290 |
-39 |
0 |
2716 |
-246 |
-9 |
2250 |
-53 |
-2 |
ShortCovering |
2023-02-14 |
742.5 |
747.7 |
0.71 |
743.2 |
629708 |
468019 |
24.169 |
8263200 |
|
10329 |
130 |
1 |
2962 |
72 |
2 |
2303 |
-6 |
0 |
LongBuiltup |
2023-02-13 |
753.7 |
742.5 |
-1.49 |
746.8 |
929612 |
694276 |
22.553 |
8159200 |
|
10199 |
-15 |
0 |
2890 |
138 |
4 |
2309 |
-28 |
-1 |
LongUnwind |
2023-02-10 |
757.25 |
753.7 |
-0.47 |
756.9 |
940185 |
711650 |
24.518 |
8171200 |
|
10214 |
172 |
1 |
2752 |
-32 |
-1 |
2337 |
-56 |
-2 |
ShortBuiltup |
2023-02-09 |
751.7 |
757.2 |
|
756.4 |
1032171 |
780797 |
28.149 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
750.7 |
751.7 |
0.13 |
750.4 |
735979 |
552287 |
19.935 |
8027200 |
|
10034 |
395 |
3 |
2848 |
121 |
4 |
2424 |
-35 |
-1 |
LongBuiltup |
2023-02-07 |
756.5 |
750.7 |
-0.77 |
746.8 |
962622 |
718975 |
34.769 |
7711200 |
|
9639 |
-3 |
0 |
2727 |
114 |
4 |
2459 |
-73 |
-2 |
LongUnwind |
2023-02-06 |
754.05 |
756.5 |
0.32 |
752.2 |
422048 |
317482 |
20.333 |
7713600 |
|
9642 |
23 |
0 |
2613 |
-157 |
-6 |
2532 |
14 |
0 |
LongBuiltup |
2023-02-03 |
737.35 |
754.0 |
2.26 |
746.1 |
878322 |
655337 |
38.673 |
7695200 |
|
9619 |
-413 |
-4 |
2770 |
-175 |
-6 |
2518 |
65 |
2 |
ShortCovering |
2023-02-02 |
739.7 |
737.3 |
-0.32 |
736.4 |
1027700 |
756858 |
28.218 |
8025600 |
|
10032 |
-92 |
0 |
2945 |
-159 |
-5 |
2453 |
20 |
0 |
LongUnwind |
2023-02-01 |
722.85 |
739.7 |
2.33 |
738.0 |
1966291 |
1451203 |
58.888 |
8099200 |
|
10124 |
-725 |
-7 |
3104 |
-547 |
-17 |
2433 |
-90 |
-3 |
ShortCovering |
2023-01-31 |
716.4 |
722.8 |
0.90 |
720.6 |
1266807 |
912926 |
40.909 |
8679200 |
|
10849 |
-148 |
-1 |
3651 |
9 |
0 |
2523 |
-29 |
-1 |
ShortCovering |
2023-01-30 |
699.35 |
716.4 |
2.44 |
709.0 |
2347230 |
1664383 |
54.778 |
8797600 |
|
10997 |
-209 |
-1 |
3642 |
-77 |
-2 |
2552 |
226 |
8 |
ShortCovering |
2023-01-27 |
715.1 |
699.3 |
-2.20 |
703.4 |
2741068 |
1928070 |
89.836 |
8964800 |
|
11206 |
-43 |
0 |
3719 |
668 |
17 |
2326 |
567 |
24 |
LongUnwind |
2023-01-25 |
745.0 |
715.1 |
-4.01 |
724.8 |
5895355 |
4273350 |
115.275 |
9392000 |
|
11740 |
141 |
1 |
5037 |
454 |
9 |
2313 |
-757 |
-32 |
ShortBuiltup |
2023-01-24 |
767.15 |
745.0 |
-2.89 |
747.1 |
3399480 |
2540019 |
100.457 |
9279200 |
|
11599 |
1377 |
11 |
4583 |
1408 |
30 |
3070 |
1100 |
35 |
ShortBuiltup |
2023-01-23 |
752.45 |
767.1 |
1.95 |
761.5 |
621794 |
473520 |
22.901 |
8177600 |
|
10222 |
-386 |
-3 |
3175 |
-2 |
0 |
1970 |
64 |
3 |
ShortCovering |
2023-01-20 |
769.15 |
752.4 |
-2.17 |
757.2 |
1522013 |
1152507 |
56.08 |
8486400 |
|
10608 |
-631 |
-5 |
3177 |
293 |
9 |
1906 |
259 |
13 |
LongUnwind |
2023-01-19 |
765.1 |
769.1 |
0.53 |
763.2 |
604986 |
461744 |
29.343 |
8991200 |
|
11239 |
433 |
3 |
2884 |
-101 |
-3 |
1647 |
18 |
1 |
LongBuiltup |
2023-01-18 |
766.3 |
765.1 |
-0.16 |
763.7 |
626626 |
478565 |
17.041 |
8644800 |
|
10806 |
307 |
2 |
2985 |
99 |
3 |
1629 |
63 |
3 |
ShortBuiltup |
2023-01-17 |
774.8 |
766.3 |
-1.10 |
768.5 |
1083171 |
832447 |
34.352 |
8399200 |
|
10499 |
368 |
3 |
2886 |
7 |
0 |
1566 |
20 |
1 |
ShortBuiltup |
2023-01-16 |
787.35 |
774.8 |
-1.59 |
777.8 |
730529 |
568241 |
27.765 |
8104800 |
|
10131 |
815 |
8 |
2879 |
182 |
6 |
1546 |
36 |
2 |
ShortBuiltup |
2023-01-13 |
780.25 |
787.3 |
0.91 |
784.8 |
339616 |
266548 |
14.764 |
7452800 |
|
9316 |
-246 |
-2 |
2697 |
20 |
0 |
1510 |
17 |
1 |
ShortCovering |
2023-01-12 |
778.1 |
780.2 |
0.28 |
780.3 |
493884 |
385400 |
27.585 |
7649600 |
|
9562 |
-31 |
0 |
2677 |
51 |
1 |
1493 |
4 |
0 |
ShortCovering |
2023-01-11 |
782.0 |
778.1 |
-0.50 |
780.6 |
453225 |
353803 |
26.972 |
7674400 |
|
9593 |
-57 |
0 |
2626 |
94 |
3 |
1489 |
8 |
0 |
LongUnwind |
2023-01-10 |
782.1 |
782.0 |
-0.01 |
779.5 |
835589 |
651386 |
25.874 |
7720000 |
|
9650 |
113 |
1 |
2532 |
-42 |
-1 |
1481 |
-157 |
-10 |
ShortBuiltup |
2023-01-09 |
774.2 |
782.1 |
1.02 |
776.2 |
1055444 |
819336 |
24.821 |
7629600 |
|
9537 |
46 |
0 |
2574 |
29 |
1 |
1638 |
117 |
7 |
LongBuiltup |
2023-01-06 |
779.55 |
774.2 |
-0.69 |
775.7 |
623547 |
483737 |
20.324 |
7592800 |
|
9491 |
57 |
0 |
2545 |
207 |
8 |
1521 |
86 |
5 |
ShortBuiltup |
2023-01-05 |
784.0 |
779.5 |
-0.57 |
780.5 |
637116 |
497291 |
32.991 |
7547200 |
|
9434 |
411 |
4 |
2338 |
383 |
16 |
1435 |
108 |
7 |
ShortBuiltup |
2023-01-04 |
792.4 |
784.0 |
-1.06 |
783.5 |
1890698 |
1481366 |
34.633 |
7218400 |
|
9023 |
377 |
4 |
1955 |
164 |
8 |
1327 |
51 |
3 |
ShortBuiltup |
2023-01-03 |
794.85 |
792.4 |
-0.31 |
794.3 |
1083617 |
860796 |
31.496 |
6916800 |
|
8646 |
438 |
5 |
1791 |
404 |
22 |
1276 |
175 |
13 |
ShortBuiltup |
2023-01-02 |
795.5 |
794.8 |
-0.08 |
795.3 |
236362 |
187986 |
11.058 |
6566400 |
|
8208 |
63 |
0 |
1387 |
211 |
15 |
1101 |
30 |
2 |
ShortBuiltup |
2022-12-30 |
785.15 |
795.5 |
1.32 |
796.1 |
657138 |
523206 |
20.015 |
6516000 |
|
8145 |
93 |
1 |
1176 |
293 |
24 |
1071 |
222 |
20 |
LongBuiltup |
2022-12-29 |
794.95 |
785.1 |
-1.23 |
784.4 |
1188622 |
932430 |
37.15 |
6574400 |
|
8218 |
-423 |
-5 |
3114 |
-561 |
-18 |
2073 |
-265 |
-12 |
LongUnwind |
2022-12-28 |
799.25 |
794.9 |
-0.54 |
796.3 |
683157 |
544063 |
24.969 |
6912800 |
|
8641 |
536 |
6 |
3675 |
-339 |
-9 |
2338 |
42 |
1 |
ShortBuiltup |
2022-12-27 |
792.7 |
799.2 |
0.83 |
798.1 |
818975 |
653653 |
25.656 |
6484000 |
|
8105 |
-234 |
-2 |
4014 |
-46 |
-1 |
2296 |
-64 |
-2 |
ShortCovering |
2022-12-26 |
771.25 |
792.7 |
2.78 |
784.3 |
651376 |
510878 |
22.022 |
6671200 |
|
8339 |
30 |
0 |
4060 |
-295 |
-7 |
2360 |
7 |
0 |
LongBuiltup |
2022-12-23 |
786.85 |
771.2 |
-1.98 |
778.4 |
1273228 |
991126 |
44.06 |
6647200 |
|
8309 |
-158 |
-1 |
4355 |
293 |
6 |
2353 |
-96 |
-4 |
LongUnwind |
2022-12-22 |
791.65 |
786.8 |
-0.61 |
783.1 |
929731 |
728103 |
28.404 |
6773600 |
|
8467 |
-50 |
0 |
4062 |
-153 |
-3 |
2449 |
38 |
1 |
LongUnwind |
2022-12-21 |
796.1 |
791.6 |
-0.56 |
798.1 |
1017650 |
812220 |
31.254 |
6813600 |
|
8517 |
-80 |
0 |
4215 |
159 |
3 |
2411 |
-41 |
-1 |
LongUnwind |
2022-12-20 |
796.45 |
796.1 |
-0.04 |
792.2 |
420519 |
333157 |
14.313 |
6877600 |
|
8597 |
7 |
0 |
4056 |
-30 |
0 |
2452 |
-324 |
-13 |
ShortBuiltup |
2022-12-19 |
790.85 |
796.4 |
0.71 |
793.4 |
824645 |
654345 |
25.754 |
6872000 |
|
8590 |
11 |
0 |
4086 |
229 |
5 |
2776 |
5 |
0 |
LongBuiltup |
2022-12-16 |
798.65 |
790.8 |
-0.98 |
790.9 |
1377355 |
1089444 |
38.32 |
6863200 |
|
8579 |
149 |
1 |
3857 |
98 |
2 |
2771 |
24 |
0 |
ShortBuiltup |
2022-12-15 |
799.55 |
798.6 |
-0.11 |
802.4 |
888622 |
713059 |
23.167 |
6744000 |
|
8430 |
67 |
0 |
3759 |
101 |
2 |
2747 |
43 |
1 |
ShortBuiltup |
2022-12-14 |
798.05 |
799.5 |
0.19 |
799.9 |
1410018 |
1127910 |
36.599 |
|
|
|
|
|
3658 |
38 |
1 |
2704 |
691 |
25 |
|
2022-12-13 |
803.75 |
798.0 |
-0.71 |
800.3 |
1179383 |
943941 |
32.955 |
|
|
|
|
|
3620 |
373 |
10 |
2013 |
312 |
15 |
|
2022-12-12 |
801.4 |
803.7 |
0.29 |
800.3 |
1674576 |
1340258 |
42.864 |
|
|
|
|
|
3247 |
40 |
1 |
1701 |
-33 |
-1 |
|
2022-12-09 |
814.55 |
801.4 |
-1.61 |
805.6 |
1277512 |
1029173 |
51.45 |
|
|
|
|
|
3207 |
437 |
13 |
1734 |
143 |
8 |
|
2022-12-08 |
811.45 |
814.5 |
0.38 |
813.3 |
665441 |
541211 |
23.36 |
|
|
|
|
|
2770 |
-16 |
0 |
1591 |
38 |
2 |
|
2022-12-07 |
817.6 |
811.4 |
-0.75 |
814.5 |
609571 |
496544 |
25.799 |
|
|
|
|
|
2786 |
270 |
9 |
1553 |
74 |
4 |
|
2022-12-06 |
831.15 |
817.6 |
-1.63 |
821.0 |
1223944 |
1004936 |
57.317 |
|
|
|
|
|
2516 |
458 |
18 |
1479 |
102 |
6 |
|
2022-12-05 |
838.35 |
831.1 |
-0.86 |
833.0 |
1670685 |
1391730 |
41.862 |
|
|
|
|
|
2058 |
146 |
7 |
1377 |
97 |
7 |
|
2022-12-02 |
834.45 |
838.3 |
0.47 |
832.2 |
1007514 |
838480 |
38.251 |
|
|
|
|
|
1912 |
151 |
7 |
1280 |
-18 |
-1 |
|
2022-12-01 |
824.25 |
834.4 |
1.24 |
830.9 |
1835114 |
1524803 |
30.847 |
|
|
|
|
|
1761 |
-117 |
-6 |
1298 |
57 |
4 |
|
2022-11-30 |
817.3 |
824.2 |
0.85 |
821.9 |
2335132 |
1919427 |
32.904 |
|
|
|
|
|
1878 |
-51 |
-2 |
1241 |
-55 |
-4 |
|
2022-11-29 |
812.7 |
817.3 |
0.57 |
819.1 |
970373 |
794832 |
27.112 |
|
|
|
|
|
1929 |
182 |
9 |
1296 |
68 |
5 |
|
2022-11-28 |
806.85 |
812.7 |
0.73 |
812.1 |
2015590 |
1637050 |
44.552 |
|
|
|
|
|
1747 |
334 |
19 |
1228 |
133 |
10 |
|
2022-11-25 |
799.45 |
806.8 |
0.93 |
805.4 |
1171797 |
943822 |
30.813 |
|
|
|
|
|
1413 |
523 |
37 |
1095 |
208 |
19 |
|
2022-11-24 |
798.75 |
799.4 |
0.09 |
796.2 |
1693339 |
1348273 |
61.552 |
|
|
|
|
|
3439 |
-947 |
-27 |
1854 |
-245 |
-13 |
|
2022-11-23 |
799.05 |
798.7 |
-0.04 |
798.6 |
818511 |
653681 |
26.271 |
|
|
|
|
|
4386 |
-676 |
-15 |
2099 |
-76 |
-3 |
|
2022-11-22 |
793.95 |
799.0 |
0.64 |
801.3 |
680334 |
545183 |
27.776 |
|
|
|
|
|
5062 |
-92 |
-1 |
2175 |
-28 |
-1 |
|
2022-11-21 |
793.2 |
793.9 |
0.09 |
792.2 |
682711 |
540845 |
27.903 |
|
|
|
|
|
5154 |
-226 |
-4 |
2203 |
-128 |
-5 |
|
2022-11-18 |
797.35 |
793.2 |
-0.52 |
791.2 |
1260838 |
997650 |
52.894 |
|
|
|
|
|
5380 |
-196 |
-3 |
2331 |
-135 |
-5 |
|
2022-11-17 |
811.05 |
797.3 |
-1.69 |
802.2 |
1558934 |
1250698 |
45.52 |
|
|
|
|
|
5576 |
165 |
2 |
2466 |
159 |
6 |
|
2022-11-16 |
811.0 |
811.0 |
0.01 |
811.4 |
1087186 |
882213 |
37.623 |
|
|
|
|
|
5411 |
-137 |
-2 |
2307 |
-87 |
-3 |
|
2022-11-14 |
812.35 |
809.1 |
-0.39 |
808.8 |
1096007 |
886553 |
41.294 |
|
|
|
|
|
5708 |
98 |
1 |
2479 |
-83 |
-3 |
|
2022-11-11 |
806.6 |
812.3 |
0.71 |
816.1 |
1398878 |
1141653 |
37.558 |
|
|
|
|
|
5610 |
-432 |
-7 |
2562 |
-53 |
-2 |
|
2022-11-10 |
814.25 |
806.6 |
-0.94 |
804.7 |
1368730 |
1101544 |
51.776 |
|
|
|
|
|
6042 |
262 |
4 |
2615 |
23 |
0 |
|
2022-11-09 |
806.5 |
814.2 |
|
815.3 |
2372049 |
1934066 |
66.655 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
811.3 |
806.5 |
-0.59 |
807.8 |
1911902 |
1544446 |
52.4 |
|
|
|
|
|
6247 |
834 |
13 |
2829 |
310 |
10 |
|
2022-11-04 |
829.15 |
811.3 |
-2.15 |
815.8 |
1807193 |
1474439 |
67.449 |
|
|
|
|
|
5413 |
1169 |
21 |
2519 |
242 |
9 |
|
2022-11-03 |
835.9 |
829.1 |
-0.81 |
830.9 |
1229699 |
1021858 |
32.584 |
|
|
|
|
|
4244 |
266 |
6 |
2277 |
-62 |
-2 |
|
2022-11-02 |
825.6 |
835.9 |
1.25 |
834.5 |
957955 |
799414 |
29.681 |
|
|
|
|
|
3978 |
-804 |
-20 |
2339 |
-142 |
-6 |
|
2022-11-01 |
826.65 |
825.6 |
-0.13 |
825.7 |
1045864 |
863570 |
39.866 |
|
|
|
|
|
4782 |
122 |
2 |
2481 |
-52 |
-2 |
|
2022-10-31 |
810.3 |
826.6 |
2.02 |
823.1 |
1824254 |
1501557 |
50.567 |
|
|
|
|
|
4660 |
-1353 |
-29 |
2533 |
-655 |
-25 |
|
2022-10-28 |
858.15 |
810.3 |
-5.58 |
812.6 |
8430730 |
6851004 |
240.891 |
|
|
|
|
|
6013 |
4171 |
69 |
3188 |
1987 |
62 |
|
2022-10-27 |
844.85 |
858.1 |
1.57 |
856.8 |
1721615 |
1475194 |
49.121 |
|
|
|
|
|
3678 |
746 |
20 |
1721 |
339 |
19 |
|
2022-10-25 |
855.5 |
844.8 |
-1.24 |
845.7 |
1560814 |
1320033 |
53.378 |
|
|
|
|
|
2932 |
37 |
1 |
1382 |
269 |
19 |
|
2022-10-24 |
865.45 |
855.5 |
-1.15 |
859.8 |
371350 |
319319 |
16.115 |
|
|
|
|
|
2895 |
103 |
3 |
1113 |
91 |
8 |
|
2022-09-30 |
903.4 |
913.5 |
1.12 |
911.7 |
1340531 |
1222209 |
52.268 |
|
|
|
|
|
1067 |
143 |
13 |
410 |
69 |
16 |
|
2022-09-29 |
897.5 |
903.4 |
0.66 |
901.6 |
1211541 |
1092340 |
52.738 |
|
|
|
|
|
2306 |
-675 |
-29 |
883 |
-175 |
-19 |
|
2022-09-28 |
904.45 |
897.5 |
-0.77 |
906.0 |
1165811 |
1056329 |
26.938 |
|
|
|
|
|
2981 |
-378 |
-12 |
1058 |
-171 |
-16 |
|
2022-09-27 |
875.7 |
904.4 |
3.28 |
900.2 |
2733212 |
2460694 |
96.407 |
|
|
|
|
|
3359 |
271 |
8 |
1229 |
144 |
11 |
|
2022-09-26 |
915.55 |
875.7 |
-4.35 |
883.2 |
1494707 |
1320155 |
61.659 |
|
|
|
|
|
3088 |
213 |
6 |
1085 |
-63 |
-5 |
|
2022-09-23 |
944.45 |
915.5 |
-3.06 |
923.6 |
893539 |
825325 |
28.323 |
|
|
|
|
|
2875 |
289 |
10 |
1148 |
-64 |
-5 |
|
2022-09-22 |
948.4 |
944.4 |
-0.42 |
935.4 |
778257 |
727990 |
27.076 |
|
|
|
|
|
2586 |
-71 |
-2 |
1212 |
-47 |
-3 |
|
2022-09-19 |
934.05 |
942.8 |
0.94 |
942.2 |
453808 |
427594 |
24.267 |
|
|
|
|
|
2527 |
137 |
5 |
1111 |
-46 |
-4 |
|
2022-09-16 |
958.65 |
934.0 |
-2.57 |
940.0 |
1236778 |
1162597 |
34.861 |
|
|
|
|
|
2390 |
8 |
0 |
1157 |
25 |
2 |
|
2022-09-15 |
957.85 |
958.6 |
0.08 |
963.2 |
829459 |
798980 |
36.984 |
|
|
|
|
|
2382 |
-29 |
-1 |
1132 |
1 |
0 |
|
2022-09-14 |
952.75 |
957.8 |
0.54 |
955.5 |
981879 |
938222 |
40.18 |
|
|
|
|
|
2411 |
-153 |
-6 |
1131 |
-56 |
-4 |
|
2022-09-13 |
949.75 |
952.7 |
0.32 |
954.4 |
797562 |
761267 |
30.288 |
|
|
|
|
|
2564 |
-85 |
-3 |
1187 |
40 |
3 |
|
2022-09-12 |
943.25 |
949.7 |
0.69 |
949.3 |
702008 |
666426 |
23.871 |
|
|
|
|
|
2649 |
167 |
6 |
1147 |
-9 |
0 |
|
2022-09-09 |
963.2 |
943.2 |
-2.07 |
949.9 |
1206744 |
1146355 |
43.056 |
|
|
|
|
|
2482 |
361 |
14 |
1156 |
57 |
4 |
|
2022-09-08 |
958.15 |
963.2 |
0.53 |
964.6 |
1565486 |
1510188 |
48.098 |
|
|
|
|
|
2121 |
-86 |
-4 |
1099 |
27 |
2 |
|
2022-09-07 |
950.25 |
958.1 |
0.83 |
953.1 |
891988 |
850232 |
35.342 |
|
|
|
|
|
2207 |
-112 |
-5 |
1072 |
32 |
2 |
|
2022-09-06 |
936.35 |
950.2 |
1.48 |
944.5 |
1151600 |
1087710 |
33.694 |
|
|
|
|
|
2319 |
-38 |
-1 |
1040 |
13 |
1 |
|
2022-08-26 |
917.2 |
908.0 |
-1.00 |
913.7 |
767844 |
701586 |
27.7 |
|
|
|
|
|
1926 |
245 |
12 |
866 |
77 |
8 |
|
2022-08-25 |
922.4 |
917.2 |
-0.56 |
921.4 |
1151169 |
1060776 |
27.166 |
|
|
|
|
|
4690 |
-1823 |
-38 |
1901 |
-274 |
-14 |
|
2022-08-24 |
917.15 |
922.4 |
0.57 |
917.0 |
1222394 |
1121041 |
37.888 |
|
|
|
|
|
6513 |
-1925 |
-29 |
2175 |
-340 |
-15 |
|
2022-08-23 |
903.65 |
917.1 |
1.49 |
911.5 |
1493284 |
1361269 |
41.978 |
|
|
|
|
|
8438 |
-1597 |
-18 |
2515 |
-278 |
-11 |
|
2022-08-22 |
921.0 |
903.6 |
-1.88 |
909.9 |
1244532 |
1132517 |
40.66 |
|
|
|
|
|
10035 |
-353 |
-3 |
2793 |
-554 |
-19 |
|
2022-08-19 |
957.85 |
921.0 |
-3.85 |
934.5 |
3514265 |
3284198 |
95.021 |
|
|
|
|
|
10388 |
1654 |
15 |
3347 |
242 |
7 |
|
2022-08-18 |
1000.8 |
957.8 |
-4.29 |
956.9 |
6579065 |
6295675 |
175.437 |
|
|
|
|
|
8734 |
2572 |
29 |
3105 |
513 |
16 |
|
2022-08-17 |
961.4 |
1000. |
4.10 |
1006. |
6849096 |
6896286 |
181.947 |
|
|
|
|
|
6162 |
3390 |
55 |
2592 |
1153 |
44 |
|
2022-08-16 |
953.9 |
961.4 |
0.79 |
961.3 |
946456 |
909850 |
32.694 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
941.6 |
953.9 |
|
951.6 |
1665679 |
1585210 |
52.366 |
|
|
|
|
|
3030 |
214 |
7 |
1523 |
186 |
12 |
|
2022-08-11 |
907.0 |
941.6 |
|
938.5 |
2668924 |
2504905 |
80.044 |
|
|
|
|
|
2816 |
-102 |
-3 |
1337 |
252 |
18 |
|
2022-08-10 |
916.15 |
907.0 |
|
912.6 |
970881 |
886045 |
49.212 |
|
|
|
|
|
2918 |
118 |
4 |
1085 |
-15 |
-1 |
|
2022-08-08 |
935.6 |
916.1 |
|
922.6 |
887360 |
818751 |
28.356 |
|
|
|
|
|
2800 |
534 |
19 |
1100 |
5 |
0 |
|
2022-08-05 |
944.35 |
935.6 |
|
936.1 |
485818 |
454804 |
29.601 |
|
|
|
|
|
2266 |
167 |
7 |
1095 |
99 |
9 |
|
2022-08-04 |
935.9 |
944.3 |
|
942.5 |
1111960 |
1048107 |
37.379 |
|
|
|
|
|
2099 |
-127 |
-6 |
996 |
-22 |
-2 |
|
2022-08-03 |
941.8 |
935.9 |
|
936.5 |
1008595 |
944585 |
37.855 |
|
|
|
|
|
2226 |
8 |
0 |
1018 |
6 |
0 |
|
2022-08-02 |
944.2 |
941.8 |
|
941.3 |
738627 |
695271 |
28.389 |
|
|
|
|
|
2218 |
47 |
2 |
1012 |
13 |
1 |
|
2022-08-01 |
939.25 |
944.2 |
|
944.4 |
1452429 |
1371753 |
38.503 |
|
|
|
|
|
2171 |
-39 |
-1 |
999 |
67 |
6 |
|
2022-07-29 |
929.15 |
939.2 |
|
948.8 |
3802918 |
3608552 |
124.444 |
|
|
|
|
|
2210 |
1100 |
49 |
932 |
290 |
31 |
|
2022-07-28 |
888.8 |
929.1 |
|
910.0 |
4415986 |
4018607 |
100.085 |
|
|
|
|
|
1837 |
43 |
2 |
1749 |
168 |
9 |
|
2022-07-27 |
892.0 |
888.8 |
|
888.7 |
827963 |
735839 |
20.122 |
|
|
|
|
|
1794 |
-132 |
-7 |
1581 |
-84 |
-5 |
|
2022-07-26 |
883.9 |
892.0 |
|
890.3 |
1976960 |
1760088 |
49.71 |
|
|
|
|
|
1926 |
218 |
11 |
1665 |
-14 |
0 |
|
2022-07-25 |
878.45 |
883.9 |
|
879.1 |
839160 |
737768 |
34.338 |
|
|
|
|
|
1708 |
-118 |
-6 |
1679 |
-27 |
-1 |
|
2022-07-22 |
884.0 |
878.4 |
|
877.5 |
944189 |
828560 |
41.808 |
|
|
|
|
|
1826 |
27 |
1 |
1706 |
-80 |
-4 |
|
2022-07-21 |
876.9 |
884.0 |
|
883.9 |
1363240 |
1204990 |
47.122 |
|
|
|
|
|
1799 |
-203 |
-11 |
1786 |
79 |
4 |
|
2022-07-20 |
858.3 |
876.9 |
|
875.3 |
2698667 |
2362207 |
62.251 |
|
|
|
|
|
2002 |
43 |
2 |
1707 |
180 |
10 |
|
2022-07-19 |
844.8 |
858.3 |
|
855.3 |
1311945 |
1122110 |
68.724 |
|
|
|
|
|
1959 |
1 |
0 |
1527 |
18 |
1 |
|
2022-07-18 |
835.3 |
844.8 |
|
836.6 |
777561 |
650570 |
27.146 |
|
|
|
|
|
1958 |
-50 |
-2 |
1509 |
26 |
1 |
|
2022-07-15 |
845.7 |
835.3 |
|
838.8 |
673001 |
564577 |
26.586 |
|
|
|
|
|
2008 |
-116 |
-5 |
1483 |
13 |
0 |
|
2022-07-14 |
853.95 |
845.7 |
|
846.0 |
585350 |
495240 |
29.758 |
|
|
|
|
|
2124 |
-1 |
0 |
1470 |
-2 |
0 |
|
2022-07-13 |
849.95 |
853.9 |
|
855.4 |
728011 |
622807 |
26.654 |
|
|
|
|
|
2125 |
63 |
2 |
1472 |
29 |
1 |
|
2022-07-12 |
854.05 |
849.9 |
|
856.2 |
752520 |
644318 |
22.448 |
|
|
|
|
|
2062 |
81 |
3 |
1443 |
5 |
0 |
|
2022-07-11 |
851.15 |
854.0 |
|
854.1 |
943398 |
805796 |
37.766 |
|
|
|
|
|
1981 |
77 |
3 |
1438 |
-5 |
0 |
|
2022-07-08 |
848.05 |
851.1 |
|
849.7 |
1352265 |
1149081 |
47.754 |
|
|
|
|
|
1904 |
25 |
1 |
1443 |
91 |
6 |
|
2022-07-07 |
850.25 |
848.0 |
|
845.9 |
2093582 |
1771127 |
49.59 |
|
|
|
|
|
1879 |
41 |
2 |
1352 |
74 |
5 |
|
2022-07-06 |
816.55 |
850.2 |
|
833.2 |
3714476 |
3094922 |
123.58 |
|
|
|
|
|
1838 |
212 |
11 |
1278 |
321 |
25 |
|
2022-07-05 |
786.0 |
816.5 |
|
814.6 |
4213944 |
3432903 |
159.26 |
|
|
|
|
|
1626 |
552 |
33 |
957 |
366 |
38 |
|
2022-07-04 |
772.65 |
786.0 |
|
781.2 |
838947 |
655445 |
33.593 |
|
|
|
|
|
1074 |
158 |
14 |
591 |
97 |
16 |
|
2022-07-01 |
768.25 |
772.6 |
|
772.4 |
1073345 |
829087 |
45.793 |
|
|
|
|
|
916 |
88 |
9 |
494 |
34 |
6 |
|
2022-06-30 |
775.8 |
768.2 |
|
769.4 |
1654778 |
1273223 |
80.791 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
775.95 |
775.8 |
|
774.9 |
1282936 |
994164 |
48.798 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
766.1 |
775.9 |
|
769.0 |
1657323 |
1274633 |
60.018 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
760.0 |
766.1 |
|
775.3 |
2680268 |
2078136 |
83.801 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
731.85 |
760.0 |
|
754.7 |
1898423 |
1432904 |
44.676 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
713.75 |
731.8 |
|
728.1 |
1034157 |
753026 |
28.573 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
720.9 |
713.7 |
|
711.0 |
1288797 |
916338 |
40.736 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
675.1 |
720.9 |
|
710.4 |
2409444 |
1711743 |
63.56 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
685.7 |
675.1 |
|
670.5 |
1642225 |
1101213 |
66.845 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
707.5 |
685.7 |
|
692.1 |
2941955 |
2036203 |
74.343 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
723.3 |
707.5 |
|
711.3 |
1556639 |
1107374 |
58.945 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
731.6 |
723.3 |
|
729.8 |
1052458 |
768176 |
36.683 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
740.05 |
731.6 |
|
735.0 |
795197 |
584491 |
32.559 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
770.0 |
740.0 |
|
743.9 |
815164 |
606412 |
47.789 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
771.0 |
770.0 |
|
769.6 |
1127216 |
867609 |
33.11 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
784.9 |
771.0 |
|
773.1 |
865528 |
669156 |
24.761 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
764.6 |
784.9 |
|
781.7 |
1945413 |
1520829 |
59.23 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
773.85 |
764.6 |
|
768.0 |
572469 |
439677 |
21.004 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
773.4 |
773.8 |
|
771.8 |
557597 |
430367 |
25.186 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
781.2 |
773.4 |
|
783.7 |
1134569 |
889211 |
36.116 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
772.95 |
781.2 |
|
775.7 |
558102 |
432958 |
28.219 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
780.0 |
772.9 |
|
774.2 |
815392 |
631307 |
32.427 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
775.25 |
780.0 |
|
778.4 |
1408574 |
1096518 |
46.395 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
765.9 |
775.2 |
|
772.6 |
729567 |
563730 |
31.589 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
756.6 |
765.9 |
|
763.0 |
875537 |
668056 |
36.779 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
742.55 |
756.6 |
|
743.5 |
846867 |
629678 |
30.834 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
755.05 |
742.5 |
|
749.6 |
631565 |
473421 |
27.494 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
749.9 |
755.0 |
|
759.5 |
1324158 |
1005748 |
55.408 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
741.4 |
749.9 |
|
749.1 |
1075616 |
805763 |
42.685 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
724.1 |
741.4 |
|
737.3 |
983777 |
725410 |
33.16 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
740.3 |
724.1 |
|
723.2 |
1306961 |
945208 |
35.644 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
731.2 |
740.3 |
|
742.0 |
1658677 |
1230823 |
43.797 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
722.85 |
731.2 |
|
728.1 |
2028069 |
1476648 |
42.073 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
715.7 |
722.8 |
|
719.3 |
890359 |
640480 |
30.733 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
736.25 |
715.7 |
|
736.3 |
1613193 |
1187892 |
59.58 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
748.95 |
736.2 |
|
735.1 |
2102675 |
1545707 |
62.495 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
768.25 |
748.9 |
|
748.5 |
2070914 |
1550205 |
57.538 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
761.5 |
768.2 |
|
768.1 |
1297042 |
996371 |
40.171 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-09 |
752.9 |
761.5 |
|
745.8 |
1694548 |
1263841 |
62.115 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-06 |
790.4 |
752.9 |
|
761.2 |
2854660 |
2172968 |
82.434 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-05 |
784.8 |
790.4 |
|
797.0 |
2796518 |
2228975 |
77.471 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-04 |
820.15 |
784.8 |
|
798.4 |
3660920 |
2922912 |
79.466 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-26 |
804.6 |
818.6 |
|
814.0 |
1686947 |
1373170 |
40.54 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-25 |
815.4 |
804.6 |
|
800.8 |
1236245 |
990084 |
36.087 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-22 |
795.75 |
815.4 |
|
817.8 |
6711765 |
5489284 |
133.224 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-21 |
794.55 |
795.7 |
|
794.2 |
1737624 |
1380053 |
56.64 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-20 |
794.45 |
794.5 |
|
796.0 |
1319697 |
1050516 |
47.275 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-19 |
811.0 |
794.4 |
|
802.1 |
1906979 |
1529675 |
59.993 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-18 |
833.55 |
811.0 |
|
813.2 |
2081103 |
1692386 |
60.268 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
844.95 |
833.5 |
|
838.4 |
839620 |
703940 |
35.178 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
852.35 |
844.9 |
|
841.7 |
1774192 |
1493391 |
61.233 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
854.35 |
852.3 |
|
850.0 |
2276047 |
1934795 |
95.299 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
856.85 |
854.3 |
|
853.1 |
3516031 |
2999801 |
121.469 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
854.1 |
856.8 |
|
860.0 |
3097445 |
2663843 |
83.726 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
839.0 |
854.1 |
|
849.6 |
5034995 |
4278104 |
110.435 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
876.15 |
839.0 |
|
849.8 |
42706728 |
36292744 |
174.07 |
|
|
|
|
|
|
|
|
|
|
|
|