SBICARD Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

SBICARD Stock Analysis and important levels marked

Important levels marked as per price action level.

SBICARD Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-29 SBICARD 759.6 761.4 1796866 64.57
2023-12-28 SBICARD 760.2 760.2 2381444 69.62

SBICARD Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 703.15 708.6 0.78 706.7 1491932 11 65.66 23588800 29486 -28 0 13999 -149 -1 7122 -33 0 ShortCovering
2024-02-05 711.25 703.1 -1.14 704.1 2180351 15 72.837 23611200 29514 779 2 14148 1078 7 7155 458 6 ShortBuiltup
2024-02-02 711.95 711.2 -0.10 715.1 1745972 12 56.657 22988000 28735 2 0 13070 -346 -2 6697 -197 -2 ShortBuiltup
2024-02-01 715.35 711.9 -0.48 713.2 1163723 8 35.305 22986400 28733 -41 0 13416 -96 0 6894 -173 -2 LongUnwind
2024-01-31 712.55 715.3 0.39 710.4 3886982 28 82.134 23019200 28774 -154 0 13512 -931 -6 7067 -106 -1 ShortCovering
2024-01-30 715.55 712.5 -0.42 715.3 4124185 30 139.881 23142400 28928 236 0 14443 1820 12 7173 -60 0 ShortBuiltup
2024-01-29 759.85 715.5 -5.83 716.5 8841578 63 186.927 22953600 28692 5331 18 12623 8134 64 7233 3490 48 ShortBuiltup
2024-01-25 746.95 759.8 1.73 745.2 2201724 16 63.955 19182400 23978 -459 -1 7443 -1604 -21 5471 55 1 ShortCovering
2024-01-24 729.9 746.9 2.34 740.9 1203579 9 43.956 19549600 24437 -545 -2 9047 -1257 -13 5416 -518 -9 ShortCovering
2024-01-23 744.75 729.9 -1.99 734.1 2495585 18 140.556 19985600 24982 -3474 -13 10304 -720 -6 5934 -158 -2 LongUnwind
2024-01-20 749.2 744.7 -0.59 746.8 487882 4 25.724 22764800 28456 681 2 11024 -635 -5 6092 -287 -4 ShortBuiltup
2024-01-19 750.25 749.2 -0.14 750.2 1284550 10 42.015 22220000 27775 1085 3 11659 -346 -2 6379 86 1 ShortBuiltup
2024-01-18 752.2 750.2 -0.26 747.3 1465911 11 52.254 21352000 26690 1051 3 12005 -766 -6 6293 -382 -6 ShortBuiltup
2024-01-17 767.3 752.2 -1.97 758.3 1779825 13 43.629 20511200 25639 1333 5 12771 -518 -4 6675 -390 -5 ShortBuiltup
2024-01-16 768.05 767.3 -0.10 767.8 1288356 10 65.884 19444800 24306 412 1 13289 139 1 7065 88 1 ShortBuiltup
2024-01-15 766.7 768.0 0.18 768.1 1075144 8 35.605 19115200 23894 413 1 13150 1 0 6977 184 2 LongBuiltup
2024-01-12 762.35 766.7 0.57 766.1 1173186 9 48.54 18784800 23481 517 2 13149 108 0 6793 -73 -1 LongBuiltup
2024-01-11 765.45 762.3 -0.40 761.4 2420685 18 45.589 18371200 22964 1130 4 13041 428 3 6866 25 0 ShortBuiltup
2024-01-09 767.65 762.0 -0.73 765.7 2051681 16 71.455 17023200 21279 941 4 12912 -431 -3 6818 81 1 ShortBuiltup
2024-01-08 771.6 767.6 -0.51 769.4 1183984 9 34.25 16270400 20338 152 0 13343 794 5 6737 554 8 ShortBuiltup
2024-01-05 770.1 771.6 774.4 1546574 12 81.005
2024-01-04 769.85 770.1 769.9 1580391 12 59.691
2024-01-03 773.15 769.8 773.2 1390145 11 37.065
2024-01-02 766.35 773.1 769.3 1493730 11 58.248
2024-01-01 759.65 766.3 766.7 1091156 8 25.65 57.16
2023-12-29 760.25 759.6 761.4 1796866 14 45.315 64.57
2023-12-28 764.75 760.2 760.2 2381444 18 64.898 69.62
2023-12-27 768.1 764.7 766.3 1591045 12 50.532 62.62
2023-12-26 773.15 768.1 769.1 1167036 9 72.849 56.70
2023-12-22 765.2 773.1 772.6 1847748 14 47.859 58.12
2023-12-21 759.8 765.2 761.3 1240258 9 47.366 54.75
2023-12-20 776.8 759.8 769.4 1969218 15 63.462 60.83
2023-12-19 781.2 776.8 776.1 1297167 10 77.039 57.19
2023-12-18 776.35 781.2 781.8 1673309 13 57.725 55.45
2023-12-15 767.8 776.3 775.5 2201691 17 49.548
2023-12-14 749.95 767.8 766.4 2641527 20 73.198
2023-12-13 755.95 749.9 750.3 1476097 11 54.43
2023-12-12 755.8 755.9 757.9 1262660 10 64.521
2023-12-11 759.95 755.8 759.1 1949464 15 51.212
2023-12-08 767.5 759.9 766.3 2668741 20 47.166
2023-12-07 748.1 767.5 765.4 5722975 44 82.844
2023-12-06 748.1 748.1 749.5 1747993 13 57.037
2023-12-05 751.7 748.1 750.0 2521921 19 75.374
2023-12-04 739.95 751.7 751.6 2611075 20 48.816