SAIL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

SAIL Stock Analysis and important levels marked

Important levels marked as per price action level.

SAIL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-26 SAIL 113.5 112.9 37093574 40.19
2023-12-22 SAIL 112.7 112.0 56223938 36.43
2023-12-18 SAIL 115.4 115.2 78649010 45.15

SAIL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 135.3 145.5 7.54 140.3 121450085 170 279.408 170288000 28381 4592 16 10235 2477 24 6393 1723 26 LongBuiltup
2024-02-05 128.3 135.3 5.46 134.5 130644925 176 340.978 142736000 23789 -2383 -10 7757 -959 -12 4671 -175 -3 ShortCovering
2024-02-02 119.3 128.3 7.54 125.8 115557246 145 243.086 157032000 26172 -4056 -15 8716 -2373 -27 4845 -967 -19 ShortCovering
2024-02-01 122.5 119.3 -2.61 120.4 23393545 28 79.34 181368000 30228 -1064 -3 11089 -691 -6 5812 -295 -5 LongUnwind
2024-01-31 121.2 122.5 1.07 122.8 28514173 35 77.003 187752000 31292 2653 8 11780 2231 18 6107 827 13 LongBuiltup
2024-01-30 120.45 121.2 0.62 122.9 54176726 67 155.964 171832000 28639 1071 3 9549 2391 25 5280 1240 23 LongBuiltup
2024-01-29 119.1 120.4 1.13 119.9 45734036 55 115.746 165408000 27568 1553 5 7159 1879 26 4040 975 24 LongBuiltup
2024-01-25 115.05 119.1 3.52 117.9 62850007 74 169.43 168648000 28108 3195 11 9529 1067 11 5925 1085 18 LongBuiltup
2024-01-24 108.8 115.0 5.74 113.2 37267385 42 106.286 149480000 24913 911 3 8463 -321 -3 4840 -607 -12 LongBuiltup
2024-01-23 114.9 108.8 -5.31 111.5 29014770 32 111.49 144016000 24003 -1877 -7 8784 -971 -11 5447 -487 -8 LongUnwind
2024-01-20 114.1 114.9 0.70 115.1 14813493 17 48.606 155280000 25880 -431 -1 9755 -765 -7 5933 -271 -4 ShortCovering
2024-01-19 113.05 114.1 0.93 114.1 14431734 16 49.003 157864000 26311 -468 -1 10520 -403 -3 6204 -111 -1 ShortCovering
2024-01-18 113.1 113.0 -0.04 111.2 39166751 44 130.312 160672000 26779 -1136 -4 10923 -1008 -9 6315 -301 -4 LongUnwind
2024-01-17 119.55 113.1 -5.40 114.8 59898451 69 172.153 167488000 27915 3673 13 11931 3589 30 6616 965 14 ShortBuiltup
2024-01-16 114.65 119.5 4.27 117.7 63560474 75 156.239 145448000 24241 -597 -2 8341 -291 -3 5651 -136 -2 ShortCovering
2024-01-15 114.9 114.6 -0.22 114.9 16054366 18 58.723 149032000 24839 -133 0 8632 -221 -2 5787 -51 0 LongUnwind
2024-01-12 113.5 114.9 1.23 115.1 19498240 22 60.586 149832000 24972 -125 0 8853 -152 -1 5837 -51 0 ShortCovering
2024-01-11 115.05 113.5 -1.35 114.6 16565652 19 56.069 150584000 25097 -145 0 9005 -163 -1 5888 -32 0 LongUnwind
2024-01-09 114.3 114.2 -0.09 115.3 16993314 20 59.185 154048000 25675 -455 -1 9523 -145 -1 6053 -51 0 LongUnwind
2024-01-08 116.95 114.3 -2.27 115.2 21830246 25 74.722 156776000 26129 -749 -2 9668 -383 -3 6104 -152 -2 LongUnwind
2024-01-05 118.65 116.9 118.1 22784093 27 81.379
2024-01-04 119.1 118.6 119.2 21439561 26 72.912
2024-01-03 123.0 119.1 119.7 30459539 36 109.058
2024-01-02 124.7 123.0 122.8 38718627 48 114.017
2024-01-01 123.65 124.7 125.5 37525817 47 114.816 27.67
2023-12-29 122.85 123.6 123.2 65438649 81 142.741 22.73
2023-12-28 115.45 122.8 120.5 112886813 136 266.035 33.92
2023-12-27 113.55 115.4 116.6 87756029 102 188.585 32.03
2023-12-26 112.75 113.5 112.9 37093574 42 76.614 40.19
2023-12-22 109.0 112.7 112.0 56223938 63 118.448 36.43
2023-12-21 103.7 109.0 106.0 52112170 55 114.605 32.06
2023-12-20 111.05 103.7 108.0 41617472 45 137.139 39.31
2023-12-19 115.45 111.0 112.7 35413677 40 105.312 44.80
2023-12-18 111.45 115.4 115.2 78649010 91 161.038 45.15
2023-12-15 110.95 111.4 111.4 69403738 77 155.114
2023-12-14 103.25 110.9 109.7 177834487 195 309.872
2023-12-13 100.0 103.2 102.3 42797594 44 92.759
2023-12-12 100.8 100.0 101.5 40788275 41 92.433
2023-12-11 98.1 100.8 99.83 29721883 30 66.224
2023-12-08 98.95 98.1 98.64 25014086 25 60.339
2023-12-07 99.35 98.95 99.17 22413672 22 58.808
2023-12-06 95.75 99.35 98.77 74817529 74 129.474
2023-12-05 94.0 95.75 95.19 34837108 33 69.361
2023-12-04 93.15 94.0 94.46 30750546 29 58.519