SAIL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

SAIL Stock Analysis and important levels marked

Important levels marked as per price action level.

SAIL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-29 SAIL 74.05 74.29 31048983 50.26
2022-09-14 SAIL 84.05 83.7 22582789 31.01
2022-09-06 SAIL 82.05 81.19 21769068 30.74
2022-08-17 SAIL 82.85 83.12 28056755 30.63
2022-08-11 SAIL 78.85 78.75 31717052 25.68
2022-08-10 SAIL 79.9 79.26 35559063 29.75
2022-08-08 SAIL 78.15 77.9 19680701 33.49
2022-07-29 SAIL 77.15 76.48 41224551 25.78
2022-07-21 SAIL 75.6 75.23 31038381 32.59
2022-07-20 SAIL 74.95 75.17 61219545 41.54
2022-07-19 SAIL 73.2 72.91 39257553 28.87
2022-07-18 SAIL 71.8 71.2 33245541 29.85
2022-07-15 SAIL 69.35 69.31 57717709 46.07
2022-06-17 SAIL 68.45 68.52 68542282 28.91
2022-06-02 SAIL 76.4 75.78 35686075 28.48
2022-05-24 SAIL 74.25 74.22 60064633 25.09
2022-04-06 SAIL 110.5 109.3 78734092 31.91
2022-04-05 SAIL 105.7 106.6 45728043 30.53

SAIL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 74.05 76.75 3.65 75.61 23164910 1751544 45.2 91596000 23.50 15266 -74 0 3734 608 16 3141 559 17 ShortCovering
2022-09-29 73.65 74.05 0.54 74.29 31048983 2306781 50.875 96564000 50.26 16094 204 1 8874 531 5 4765 -8 0 LongBuiltup
2022-09-28 74.9 73.65 -1.67 74.28 11622517 863331 38.281 95340000 20.55 15890 -173 -1 8343 -23 0 4773 123 2 LongUnwind
2022-09-27 74.7 74.9 0.27 74.61 14244016 1062746 39.852 96378000 22.89 16063 -570 -3 8366 -200 -2 4650 -46 0 ShortCovering
2022-09-26 78.15 74.7 -4.41 75.02 15856055 1189596 61.066 99798000 28.11 16633 14 0 8566 -143 -1 4696 -55 -1 ShortBuiltup
2022-09-23 80.4 78.15 -2.80 79.07 11815823 934307 40.736 99714000 34.37 16619 -135 0 8709 239 2 4751 -96 -2 LongUnwind
2022-09-22 80.1 80.4 0.37 80.08 11718492 938405 32.26 100524000 17.68 16754 -441 -2 8470 -467 -5 4847 -132 -2 ShortCovering
2022-09-20 78.85 80.75 2.41 80.81 14219212 1149015 35.924 102390000 31.27 17065 -61 0 9121 -532 -5 4940 -87 -1 ShortCovering
2022-09-19 80.65 78.85 -2.23 79.48 17209181 1367851 45.639 102756000 36.52 17126 -65 0 9653 176 1 5027 -105 -2 LongUnwind
2022-09-16 82.25 80.65 -1.95 80.92 22689826 1836055 55.882 103146000 46.21 17191 -385 -2 9477 389 4 5132 174 3 LongUnwind
2022-09-15 84.05 82.25 -2.14 82.62 16676036 1377726 44.731 105456000 31.77 17576 35 0 9088 640 7 4958 61 1 ShortBuiltup
2022-09-14 83.6 84.05 0.54 83.7 22582789 1890235 51.602 105246000 31.01 17541 88 0 8448 -198 -2 4897 -31 0 LongBuiltup
2022-09-13 83.25 83.6 0.42 83.85 14722171 1234489 42.425 104718000 33.78 17453 -255 -1 8646 86 0 4928 29 0 ShortCovering
2022-09-12 82.15 83.25 1.34 82.94 13787059 1143479 41.363 106248000 40.11 17708 -161 0 8560 313 3 4899 142 2 ShortCovering
2022-09-09 81.6 82.15 0.67 82.22 14149065 1163349 35.613 107214000 29.13 17869 41 0 8247 -18 0 4757 224 4 LongBuiltup
2022-09-08 82.25 81.6 -0.79 81.99 13192202 1081674 36.111 106968000 36.71 17828 11 0 8265 216 2 4533 209 4 ShortBuiltup
2022-09-07 82.05 82.25 0.24 82.1 18135087 1488953 42.505 106902000 23.55 17817 -205 -1 8049 242 3 4324 132 3 ShortCovering
2022-09-06 80.5 82.05 1.93 81.19 21769068 1767383 47.687 108132000 30.74 18022 -306 -1 7807 112 1 4192 80 1 ShortCovering
2022-08-26 79.75 81.7 2.45 82.08 29944031 2457944 79.789 102756000 19.17 17126 164 0 4734 1308 27 2960 335 11 LongBuiltup
2022-08-25 79.45 79.75 0.38 80.3 14283751 1147006 38.784 107400000 27.74 17900 269 1 6600 485 7 5538 392 7 LongBuiltup
2022-08-24 80.0 79.45 -0.69 79.44 15002345 1191826 41.783 105786000 22.39 17631 589 3 6115 -237 -3 5146 291 5 ShortBuiltup
2022-08-23 78.15 80.0 2.37 79.33 18941205 1502652 44.561 102252000 17.36 17042 -208 -1 6352 -67 -1 4855 33 0 ShortCovering
2022-08-22 81.75 78.15 -4.40 79.46 18504246 1470316 51.463 103500000 26.76 17250 164 0 6419 6 0 4822 -372 -7 ShortBuiltup
2022-08-19 83.15 81.75 -1.68 82.34 16756741 1379691 42.001 102516000 22.34 17086 -28 0 6413 350 5 5194 -220 -4 LongUnwind
2022-08-18 82.85 83.15 0.36 82.73 20383265 1686391 53.354 102684000 25.43 17114 141 0 6063 -26 0 5414 0 0 LongBuiltup
2022-08-17 82.65 82.85 0.24 83.12 28056755 2332096 64.986 101838000 30.63 16973 -228 -1 6089 -7 0 5414 55 1 ShortCovering
2022-08-16 81.6 82.65 1.29 81.81 26851934 2196674 71.48 103206000 25.28 17201 -169 0 ShortCovering
2022-08-12 78.85 81.6 81.05 40640281 3294044 86.659 104220000 23.26 17370 -1046 -6 6348 -784 -12 5291 495 9
2022-08-11 79.9 78.85 78.75 31717052 2497870 65.772 110496000 25.68 18416 122 0 7132 861 12 4796 294 6
2022-08-10 78.15 79.9 79.26 35559063 2818567 76.662 109764000 29.75 18294 460 2 6271 612 9 4502 498 11
2022-08-08 77.6 78.15 77.9 19680701 1533117 44.514 107004000 33.49 17834 -133 0 5659 216 3 4004 125 3
2022-08-05 76.95 77.6 77.82 19897620 1548360 51.055 107802000 22.39 17967 -115 0 5443 36 0 3879 213 5
2022-08-04 76.35 76.95 77.07 24826809 1913489 53.012 108492000 18.93 18082 11 0 5407 -12 0 3666 105 2
2022-08-03 77.5 76.35 76.55 23493253 1798425 49.236 108426000 23.56 18071 -10 0 5419 348 6 3561 73 2
2022-08-02 77.7 77.5 77.07 18742186 1444381 45.878 108486000 22.31 18081 -75 0 5071 175 3 3488 150 4
2022-08-01 77.15 77.7 77.42 18151290 1405322 49.825 108936000 26.06 18156 -150 0 4896 459 9 3338 231 6
2022-07-29 73.8 77.15 76.48 41224551 3153041 82.12 109836000 25.78 18306 444 2 4437 1146 25 3107 480 15
2022-07-28 75.8 73.8 74.14 33296293 2468648 59.154 122136000 21.23 20356 930 4 7392 188 2 5469 523 9
2022-07-27 74.95 75.8 75.25 17084580 1285609 29.244 116556000 22.79 19426 205 1 7204 -668 -9 4946 23 0
2022-07-26 76.0 74.95 75.37 24458733 1843346 43.481 115326000 21.82 19221 -548 -2 7872 123 1 4923 57 1
2022-07-25 75.3 76.0 75.64 19924422 1507111 40.941 118614000 20.08 19769 -569 -2 7749 -203 -2 4866 -46 0
2022-07-22 75.6 75.3 75.36 21258642 1602106 39.706 122028000 23.33 20338 -247 -1 7952 269 3 4912 -258 -5
2022-07-21 74.95 75.6 75.23 31038381 2335165 55.187 123510000 32.59 20585 322 1 7683 90 1 5170 143 2
2022-07-20 73.2 74.95 75.17 61219545 4601758 94.27 121578000 41.54 20263 -5121 -25 7593 -1077 -14 5027 85 1
2022-07-19 71.8 73.2 72.91 39257553 2862359 66.697 152304000 28.87 25384 1058 4 8670 1210 13 4942 424 8
2022-07-18 69.35 71.8 71.2 33245541 2367184 62.348 145956000 29.85 24326 664 2 7460 -370 -4 4518 -97 -2
2022-07-15 70.1 69.35 69.31 57717709 4000578 76.414 141972000 46.07 23662 4029 17 7830 1008 12 4615 345 7
2022-07-14 71.05 70.1 70.24 21598574 1517188 49.238 117798000 19.62 19633 768 3 6822 442 6 4270 19 0
2022-07-13 71.1 71.05 71.17 23680129 1685228 44.949 113190000 15.92 18865 446 2 6380 -15 0 4251 56 1
2022-07-12 72.5 71.1 71.33 34393160 2453435 69.234 110514000 17.28 18419 584 3 6395 609 9 4195 -62 -1
2022-07-11 71.6 72.5 72.55 40747355 2956383 71.982 107010000 13.15 17835 460 2 5786 -85 -1 4257 171 4
2022-07-08 72.85 71.6 71.93 37768322 2716530 71.349 104250000 21.81 17375 94 0 5871 177 3 4086 34 0
2022-07-07 69.6 72.85 71.39 36413399 2599428 78.267 103686000 20.84 17281 -139 0 5694 453 7 4052 406 10
2022-07-06 69.6 69.6 68.6 24025696 1648071 51.449 104520000 10.09 17420 268 1 5241 99 1 3646 242 6
2022-07-05 69.0 69.6 70.1 27353438 1917376 58.792 102912000 12.94 17152 -205 -1 5142 1014 19 3404 184 5
2022-07-04 69.9 69.0 68.25 22848966 1559373 59.059 104142000 13.36 17357 367 2 4128 322 7 3220 70 2
2022-07-01 68.55 69.9 68.83 20563587 1415412 43.98 101940000 12.91 16990 -25 0 3806 537 14 3150 213 6
2022-06-30 70.05 68.55 69.32 25854133 1792321 49.275 108583250 20.48 18097 146 0
2022-06-29 71.1 70.05 70.09 24035362 1684583 49.544 107707250 16.78 17951 124 0
2022-06-28 69.95 71.1 70.5 35159121 2478629 58.7 106965500 17.29 17828 -593 -3
2022-06-27 68.0 69.95 69.92 31633555 2211963 66.212 110524750 14.97 18421 -795 -4
2022-06-24 67.25 68.0 68.17 29172632 1988641 58.934 115295250 11.64 19216 -526 -2
2022-06-23 66.5 67.25 66.99 33483121 2242900 67.22 118452000 17.39 19742 299 1
2022-06-22 68.8 66.5 66.19 38976592 2579870 87.925 116660500 11.88 19443 198 1
2022-06-21 64.9 68.8 67.09 51488728 3454169 98.027 115469500 12.71 19245 -233 -1
2022-06-20 68.45 64.9 65.06 44821242 2915976 115.488 116868250 18.62 19478 578 2
2022-06-17 67.25 68.45 68.52 68542282 4696399 118.976 113400500 28.91 18900 -323 -1
2022-06-16 70.75 67.25 68.99 39971288 2757758 103.503 115336250 22.08 19223 228 1
2022-06-15 71.25 70.75 71.19 23770095 1692087 54.016 113971000 20.78 18995 244 1
2022-06-14 71.5 71.25 71.89 29432739 2115921 68.388 112505250 16.21 18751 -106 0
2022-06-13 73.3 71.5 71.03 30530740 2168468 87.154 113142000 24.85 18857 -291 -1
2022-06-10 75.05 73.3 73.32 29410059 2156234 77.163 114886500 17.46 19148 306 1
2022-06-09 75.8 75.05 74.96 21014709 1575296 51.69 113048750 16.49 18841 237 1
2022-06-08 75.0 75.8 75.8 21951937 1663885 46.092 111629250 17.18 18605 -78 0
2022-06-07 75.7 75.0 75.17 18218210 1369400 49.016 112094500 14.64 18682 121 0
2022-06-06 75.65 75.7 75.02 27661489 2075180 56.752 111371250 19.40 18562 -168 0
2022-06-03 76.4 75.65 76.24 21785047 1660926 58.014 112379500 22.44 18730 -154 0
2022-06-02 76.45 76.4 75.78 35686075 2704138 80.545 113302500 28.48 18884 651 3
2022-06-01 75.95 76.45 76.19 32105532 2446148 87.427 109395750 18.34 18233 -221 -1
2022-05-31 74.75 75.95 75.67 33084493 2503432 70.889 110723750 17.31 18454 120 0
2022-05-30 74.2 74.75 74.74 29257589 2186794 67.27 110001750 21.34 18334 -105 0
2022-05-27 73.65 74.2 73.8 35122761 2592041 72.711 110633500 15.31 18439 -434 -2
2022-05-26 71.15 73.65 72.05 66187950 4768663 150.6 135773500 20.57 22629 405 1
2022-05-25 74.25 71.15 72.22 55416336 4002441 140.528 133345500 27.26 22224 -735 -3
2022-05-24 73.95 74.25 74.22 60064633 4457990 141.497 137756500 25.09 22959 -2183 -9
2022-05-23 83.0 73.95 74.38 113585736 8448187 309.39 150855500 34.89 25143 850 3
2022-05-20 80.2 83.0 82.72 30011006 2482374 75.524 145755500 24.76 24293 725 2
2022-05-19 84.6 80.2 80.61 39987370 3223380 125.212 141407250 29.23 23568 149 0
2022-05-18 85.7 84.6 84.84 32754918 2778863 84.875 140516000 18.40 23419 394 1
2022-05-17 81.55 85.7 84.42 38380173 3240221 113.465 138150250 21.04 23025 287 1
2022-05-16 79.65 81.55 81.17 26772936 2173175 92.239 136426000 22.95 22738 -139 0
2022-05-13 80.7 79.65 81.34 32364015 2632407 115.39 26.51
2022-05-12 83.85 80.7 81.24 35341235 2871015 125.781 27.87
2022-05-11 84.1 83.85 83.49 39120953 3266376 129.806 19.51
2022-05-10 87.9 84.1 85.99 32190085 2767928 133.974 33.84
2022-05-09 89.9 87.9 87.77 29833441 2618578 100.532 24.46
2022-05-06 94.1 89.9 90.26 48845546 4408792 211.694 35.29
2022-05-05 94.85 94.1 95.41 23329442 2225939 69.992 20.73
2022-05-04 96.85 94.85 96.2 31271235 3008351 91.333 29.76
2022-04-26 96.75 98.15 98.04 20974709 2056313 65.429 30.06
2022-04-25 101.4 96.75 97.66 48541864 4740569 143.107 41.15
2022-04-22 103.1 101.4 102.2 18079494 1849160 70.187 31.66
2022-04-21 101.9 103.1 102.5 31169375 3196783 88.714 22.50
2022-04-20 104.1 101.9 103.0 26825161 2763939 85.376 30.68
2022-04-19 105.25 104.1 106.6 26307915 2804582 75.042 26.17
2022-04-18 106.5 105.2 105.7 26261827 2777979 70.541 26.38
2022-04-13 108.05 106.5 107.8 18850426 2032035 59.628 27.46
2022-04-12 109.95 108.0 107.1 33624428 3601842 82.994 26.26
2022-04-11 110.9 109.9 110.9 23157885 2569863 70.449 25.50
2022-04-08 109.1 110.9 111.0 38006661 4219958 106.528 28.71
2022-04-07 110.5 109.1 109.5 52483623 5750363 129.929 33.19
2022-04-06 105.75 110.5 109.3 78734092 8611685 183.683 31.91
2022-04-05 106.4 105.7 106.6 45728043 4876838 98.865 30.53