SAIL Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
SAIL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
SAIL Important level VWAP Values
2023-01-23
SAIL
93.1
92.63
37644720
45.41
2023-01-18
SAIL
90.7
89.89
39056707
29.52
2023-01-02
SAIL
88.95
87.4
86864774
27.61
2022-12-02
SAIL
86.75
86.67
20303404
37.85
2022-12-01
SAIL
85.85
85.57
24779245
40.41
2022-11-30
SAIL
84.85
84.36
23604166
38.06
2022-11-25
SAIL
83.35
83.32
10734377
32.11
2022-11-23
SAIL
83.15
83.09
12436505
34.99
2022-11-22
SAIL
82.25
81.81
14583252
39.70
2022-11-21
SAIL
81.7
81.98
26933770
29.17
2022-11-18
SAIL
80.65
80.83
17752344
32.97
2022-11-14
SAIL
86.45
86.76
26520636
37.28
2022-11-11
SAIL
85.5
85.68
33191044
32.23
2022-11-04
SAIL
84.1
83.35
33445593
44.94
2022-11-03
SAIL
81.3
80.95
15209490
27.59
2022-11-02
SAIL
80.45
80.86
14278917
35.02
2022-11-01
SAIL
80.0
79.77
15997988
38.59
2022-10-25
SAIL
79.35
79.18
14835434
40.22
2022-10-21
SAIL
77.85
78.16
13898452
45.34
2022-10-20
SAIL
79.6
79.03
13611208
37.13
2022-10-18
SAIL
78.9
78.78
9906432
37.75
2022-10-12
SAIL
79.5
79.22
12403161
27.95
2022-10-11
SAIL
79.35
80.55
15270763
33.53
2022-10-04
SAIL
79.6
78.29
17021286
31.70
2022-10-03
SAIL
76.0
76.04
12532404
29.96
2022-09-29
SAIL
74.05
74.29
31048983
50.26
2022-09-14
SAIL
84.05
83.7
22582789
31.01
2022-09-06
SAIL
82.05
81.19
21769068
30.74
2022-08-17
SAIL
82.85
83.12
28056755
30.63
2022-08-10
SAIL
79.9
79.26
35559063
29.75
2022-08-08
SAIL
78.15
77.9
19680701
33.49
2022-07-21
SAIL
75.6
75.23
31038381
32.59
2022-07-20
SAIL
74.95
75.17
61219545
41.54
2022-07-19
SAIL
73.2
72.91
39257553
28.87
2022-07-18
SAIL
71.8
71.2
33245541
29.85
2022-07-15
SAIL
69.35
69.31
57717709
46.07
2022-06-17
SAIL
68.45
68.52
68542282
28.91
2022-06-02
SAIL
76.4
75.78
35686075
28.48
2022-04-06
SAIL
110.5
109.3
78734092
31.91
2022-04-05
SAIL
105.7
106.6
45728043
30.53
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
SAIL Stock Daily Analysis with Del%
2023-01-25
91.0
89.9
-1.21
90.16
17092770
1541056
42.736
120008000
25.78
20001
-324
-1
11088
-189
-1
7589
-871
-11
LongUnwind
2023-01-24
93.1
91.0
-2.26
91.57
15154378
1387644
47.173
121952000
28.24
20325
-992
-4
11277
16
0
8460
-1169
-13
LongUnwind
2023-01-23
91.5
93.1
1.75
92.63
37644720
3486869
70.492
127904000
45.41
21317
-1655
-7
11261
-949
-8
9629
3
0
ShortCovering
2023-01-20
92.1
91.5
-0.65
91.97
27855347
2561954
64.518
137832000
26.70
22972
-617
-2
12211
305
2
9627
-579
-6
LongUnwind
2023-01-19
90.7
92.1
1.54
92.45
63481359
5868964
154.561
141536000
25.52
23589
1856
7
11905
35
0
10205
1732
16
LongBuiltup
2023-01-18
87.15
90.7
4.07
89.89
39056707
3510938
91.836
130400000
29.52
21733
424
1
11871
-759
-6
8473
968
11
LongBuiltup
2023-01-17
87.9
87.15
-0.85
86.78
12532647
1087565
33.108
127856000
17.98
21309
-101
0
12629
-452
-3
7505
-231
-3
LongUnwind
2023-01-16
88.85
87.9
-1.07
88.2
12333401
1087821
28.735
128464000
20.88
21411
321
1
13081
943
7
7736
387
5
ShortBuiltup
2023-01-13
88.0
88.85
0.97
88.93
18350692
1631940
46.723
126536000
21.37
21089
244
1
12139
1157
9
7349
501
6
LongBuiltup
2023-01-12
88.95
88.0
-1.07
87.84
11442821
1005085
30.832
125072000
20.74
20845
-387
-1
10981
316
2
6848
-95
-1
LongUnwind
2023-01-11
87.6
88.95
1.54
88.85
24955585
2217259
63.45
127392000
31.68
21232
39
0
10665
617
5
6943
544
7
LongBuiltup
2023-01-10
87.75
87.6
-0.17
87.51
21375875
1870571
53.089
127160000
26.45
21193
-99
0
10048
99
0
6399
-121
-1
LongUnwind
2023-01-09
85.9
87.75
2.15
87.37
16860710
1473197
52.108
127752000
29.09
21292
39
0
9949
-71
0
6520
217
3
LongBuiltup
2023-01-06
87.4
85.9
-1.72
86.81
19627104
1703808
50.18
127520000
21.87
21253
391
1
10020
568
5
6303
-57
0
ShortBuiltup
2023-01-05
85.25
87.4
2.52
86.33
24321965
2099694
56.744
125176000
22.42
20863
40
0
9452
359
3
6360
312
4
LongBuiltup
2023-01-04
88.35
85.25
-3.51
86.13
20223708
1741882
53.057
124936000
25.23
20823
116
0
9093
827
9
6048
-489
-8
ShortBuiltup
2023-01-03
88.95
88.35
-0.67
88.56
37876426
3354185
85.808
124240000
19.74
20707
216
1
8267
116
1
6537
120
1
ShortBuiltup
2023-01-02
82.65
88.95
7.62
87.4
86864774
7592341
192.967
122944000
27.61
20491
1959
9
8151
1845
22
6417
2205
34
LongBuiltup
2022-12-30
81.05
82.65
1.97
83.34
29757458
2480030
65.28
111192000
16.50
18532
343
1
6305
1347
21
4212
509
12
LongBuiltup
2022-12-29
80.7
81.05
0.43
80.7
13574850
1095427
31.856
115772000
17.43
19295
230
1
12499
541
4
6887
-245
-3
LongBuiltup
2022-12-28
80.8
80.7
-0.12
80.86
13888353
1122947
33.534
114394000
17.03
19066
-470
-2
11958
-191
-1
7132
271
3
LongUnwind
2022-12-27
76.65
80.8
5.41
79.86
29894904
2387277
71.066
117216000
16.46
19536
-504
-2
12149
-458
-3
6861
749
10
ShortCovering
2022-12-26
74.7
76.65
2.61
76.05
14027435
1066838
41.35
120242000
22.51
20040
-76
0
12608
-140
-1
6112
95
1
ShortCovering
2022-12-23
78.7
74.7
-5.08
76.23
15647334
1192868
56.913
120696000
33.05
20116
183
0
12748
434
3
6017
74
1
ShortBuiltup
2022-12-22
81.4
78.7
-3.32
79.26
18920980
1499606
51.161
119596000
30.48
19933
220
1
12314
351
2
5943
264
4
ShortBuiltup
2022-12-21
81.85
81.4
-0.55
82.41
14289387
1177615
35.586
118276000
20.76
19713
232
1
11963
-515
-4
5679
-127
-2
ShortBuiltup
2022-12-20
82.95
81.85
-1.33
81.47
14817945
1207241
37.144
116884000
28.73
19481
215
1
12478
469
3
5805
11
0
ShortBuiltup
2022-12-19
82.6
82.95
0.42
82.69
8474568
700739
23.387
115592000
28.01
19265
98
0
12009
188
1
5794
3
0
LongBuiltup
2022-12-16
83.55
82.6
-1.14
82.68
11710485
968196
33.258
115006000
27.43
19168
-171
0
11821
241
2
5792
-84
-1
LongUnwind
2022-12-15
85.15
83.55
-1.88
84.25
10984645
925443
32.354
116030000
38.50
19338
-123
0
11580
528
4
5876
-73
-1
LongUnwind
2022-12-14
84.15
85.15
1.19
85.11
10055122
855807
26.075
32.49
11052
-173
-1
5949
170
2
2022-12-13
84.95
84.15
-0.94
84.39
11388040
961042
32.883
38.75
11225
620
5
5779
67
1
2022-12-12
84.55
84.95
0.47
84.42
10442886
881614
31.274
21.59
10606
84
0
5712
135
2
2022-12-09
85.7
84.55
-1.34
85.24
12784750
1089811
36.007
35.13
10522
90
0
5577
-127
-2
2022-12-08
85.3
85.7
0.47
85.25
14100639
1202059
30.891
17.51
10431
514
4
5704
151
2
2022-12-07
85.95
85.3
-0.76
85.31
12166267
1037853
31.259
19.28
9917
492
4
5554
130
2
2022-12-06
88.1
85.95
-2.44
86.17
16724879
1441247
41.982
30.56
9425
709
7
5424
114
2
2022-12-05
86.75
88.1
1.56
88.07
21457721
1889884
53.643
38.20
8717
173
1
5310
373
7
2022-12-02
85.85
86.75
1.05
86.67
20303404
1759759
47.257
37.85
8544
1340
15
4938
368
7
2022-12-01
84.85
85.85
1.18
85.57
24779245
2120438
47.108
40.41
7203
8
0
4570
334
7
2022-11-30
82.75
84.85
2.54
84.36
23604166
1991299
50.006
38.06
7195
-101
-1
4236
168
3
2022-11-29
82.1
82.75
0.79
83.38
19526525
1628079
46.172
20.08
7296
557
7
4067
258
6
2022-11-28
83.35
82.1
-1.50
82.19
12858389
1056802
37.677
35.37
6739
787
11
3809
346
9
2022-11-25
82.6
83.35
0.91
83.32
10734377
894437
22.905
32.11
5952
617
10
3463
439
12
2022-11-24
83.15
82.6
-0.66
82.98
12007082
996288
27.793
26.43
11722
412
3
6485
315
4
2022-11-23
82.25
83.15
1.09
83.09
12436505
1033410
28.645
34.99
11310
-4
0
6170
15
0
2022-11-22
81.7
82.25
0.67
81.81
14583252
1193057
30.756
39.70
11314
-148
-1
6155
-50
0
2022-11-21
80.65
81.7
1.30
81.98
26933770
2207995
65.049
29.17
11462
963
8
6205
652
10
2022-11-18
81.75
80.65
-1.35
80.83
17752344
1434987
40.705
32.97
10499
455
4
5553
-86
-1
2022-11-17
82.6
81.75
-1.03
81.56
22502719
1835359
53.445
26.00
10044
468
4
5639
94
1
2022-11-16
86.2
82.6
-4.18
83.98
25739336
2161714
67.459
42.65
9576
690
7
5545
-459
-8
2022-11-14
85.5
86.45
1.11
86.76
26520636
2301040
52.081
37.28
8896
311
3
5961
315
5
2022-11-11
84.2
85.5
1.54
85.68
33191044
2843760
69.178
32.23
8585
1024
11
5646
598
10
2022-11-10
86.05
84.2
-2.15
84.93
16683921
1416941
47.231
31.31
7561
603
7
5048
357
7
2022-11-09
87.1
86.05
86.61
22539789
1952079
56.444
35.03
2022-11-07
84.1
87.1
3.57
86.4
38020780
3284826
99.555
35.36
6643
71
1
4362
611
14
2022-11-04
81.3
84.1
3.44
83.35
33445593
2787708
77.192
44.94
6572
980
14
3751
435
11
2022-11-03
80.45
81.3
1.06
80.95
15209490
1231179
29.838
27.59
5592
158
2
3316
-15
0
2022-11-02
80.0
80.45
0.56
80.86
14278917
1154596
34.465
35.02
5434
151
2
3331
-8
0
2022-11-01
78.7
80.0
1.65
79.77
15997988
1276082
38.526
38.59
5283
-241
-4
3339
4
0
2022-10-31
78.95
78.7
-0.32
78.52
11696554
918463
35.103
30.94
5524
187
3
3335
197
5
2022-10-28
82.55
78.95
-4.36
79.52
29330156
2332408
84.661
57.38
5337
1610
30
3138
1028
32
2022-10-27
79.35
82.55
4.03
82.0
31614891
2592392
83.886
34.04
6817
838
12
4398
609
13
2022-10-25
78.5
79.35
1.08
79.18
14835434
1174624
33.346
40.22
5979
-117
-1
3789
-14
0
2022-10-24
77.85
78.5
0.83
78.51
1726938
135576
14.232
57.65
6096
-31
0
3803
-37
0
2022-10-21
79.6
77.85
-2.20
78.16
13898452
1086244
33.212
45.34
6127
317
5
3840
201
5
2022-10-20
78.4
79.6
1.53
79.03
13611208
1075677
27.541
37.13
5810
4
0
3639
-160
-4
2022-10-19
78.9
78.4
-0.63
79.0
8775176
693247
26.303
25.55
5806
216
3
3799
-48
-1
2022-10-18
78.25
78.9
0.83
78.78
9906432
780475
23.938
37.75
5590
46
0
3847
21
0
2022-10-17
77.9
78.25
0.45
77.61
11143044
864770
33.324
29.12
5544
-30
0
3826
25
0
2022-10-14
78.15
77.9
-0.32
78.62
8472934
666132
28.895
27.47
5574
181
3
3801
-74
-1
2022-10-13
79.5
78.15
-1.70
78.31
12769213
999954
34.922
28.93
5393
76
1
3875
188
4
2022-10-12
79.35
79.5
0.19
79.22
12403161
982518
27.858
27.95
5317
101
1
3687
27
0
2022-10-11
81.9
79.35
-3.11
80.55
15270763
1230025
36.689
33.53
5216
338
6
3660
117
3
2022-10-10
81.05
81.9
1.05
81.55
17325325
1412875
47.253
35.88
4878
-71
-1
3543
-76
-2
2022-10-07
82.45
81.05
-1.70
80.93
12122823
981141
35.065
20.53
4949
285
5
3619
106
2
2022-10-06
79.6
82.45
81.81
22003469
1800212
55.11
32.34
2022-10-04
76.0
79.6
4.74
78.29
17021286
1332674
41.294
31.70
4241
184
4
3339
129
3
2022-10-03
76.75
76.0
-0.98
76.04
12532404
952966
28.543
29.96
4057
323
7
3210
69
2
2022-09-30
74.05
76.75
3.65
75.61
23164910
1751544
45.2
23.50
3734
608
16
3141
559
17
2022-09-29
73.65
74.05
0.54
74.29
31048983
2306781
50.875
50.26
8874
531
5
4765
-8
0
2022-09-28
74.9
73.65
-1.67
74.28
11622517
863331
38.281
20.55
8343
-23
0
4773
123
2
2022-09-27
74.7
74.9
0.27
74.61
14244016
1062746
39.852
22.89
8366
-200
-2
4650
-46
0
2022-09-26
78.15
74.7
-4.41
75.02
15856055
1189596
61.066
28.11
8566
-143
-1
4696
-55
-1
2022-09-23
80.4
78.15
-2.80
79.07
11815823
934307
40.736
34.37
8709
239
2
4751
-96
-2
2022-09-22
80.1
80.4
0.37
80.08
11718492
938405
32.26
17.68
8470
-467
-5
4847
-132
-2
2022-09-20
78.85
80.75
2.41
80.81
14219212
1149015
35.924
31.27
9121
-532
-5
4940
-87
-1
2022-09-19
80.65
78.85
-2.23
79.48
17209181
1367851
45.639
36.52
9653
176
1
5027
-105
-2
2022-09-16
82.25
80.65
-1.95
80.92
22689826
1836055
55.882
46.21
9477
389
4
5132
174
3
2022-09-15
84.05
82.25
-2.14
82.62
16676036
1377726
44.731
31.77
9088
640
7
4958
61
1
2022-09-14
83.6
84.05
0.54
83.7
22582789
1890235
51.602
31.01
8448
-198
-2
4897
-31
0
2022-09-13
83.25
83.6
0.42
83.85
14722171
1234489
42.425
33.78
8646
86
0
4928
29
0
2022-09-12
82.15
83.25
1.34
82.94
13787059
1143479
41.363
40.11
8560
313
3
4899
142
2
2022-09-09
81.6
82.15
0.67
82.22
14149065
1163349
35.613
29.13
8247
-18
0
4757
224
4
2022-09-08
82.25
81.6
-0.79
81.99
13192202
1081674
36.111
36.71
8265
216
2
4533
209
4
2022-09-07
82.05
82.25
0.24
82.1
18135087
1488953
42.505
23.55
8049
242
3
4324
132
3
2022-09-06
80.5
82.05
1.93
81.19
21769068
1767383
47.687
30.74
7807
112
1
4192
80
1
2022-08-26
79.75
81.7
2.45
82.08
29944031
2457944
79.789
19.17
4734
1308
27
2960
335
11
2022-08-25
79.45
79.75
0.38
80.3
14283751
1147006
38.784
27.74
6600
485
7
5538
392
7
2022-08-24
80.0
79.45
-0.69
79.44
15002345
1191826
41.783
22.39
6115
-237
-3
5146
291
5
2022-08-23
78.15
80.0
2.37
79.33
18941205
1502652
44.561
17.36
6352
-67
-1
4855
33
0
2022-08-22
81.75
78.15
-4.40
79.46
18504246
1470316
51.463
26.76
6419
6
0
4822
-372
-7
2022-08-19
83.15
81.75
-1.68
82.34
16756741
1379691
42.001
22.34
6413
350
5
5194
-220
-4
2022-08-18
82.85
83.15
0.36
82.73
20383265
1686391
53.354
25.43
6063
-26
0
5414
0
0
2022-08-17
82.65
82.85
0.24
83.12
28056755
2332096
64.986
30.63
6089
-7
0
5414
55
1
2022-08-16
81.6
82.65
1.29
81.81
26851934
2196674
71.48
25.28
2022-08-12
78.85
81.6
81.05
40640281
3294044
86.659
23.26
6348
-784
-12
5291
495
9
2022-08-11
79.9
78.85
78.75
31717052
2497870
65.772
25.68
7132
861
12
4796
294
6
2022-08-10
78.15
79.9
79.26
35559063
2818567
76.662
29.75
6271
612
9
4502
498
11
2022-08-08
77.6
78.15
77.9
19680701
1533117
44.514
33.49
5659
216
3
4004
125
3
2022-08-05
76.95
77.6
77.82
19897620
1548360
51.055
22.39
5443
36
0
3879
213
5
2022-08-04
76.35
76.95
77.07
24826809
1913489
53.012
18.93
5407
-12
0
3666
105
2
2022-08-03
77.5
76.35
76.55
23493253
1798425
49.236
23.56
5419
348
6
3561
73
2
2022-08-02
77.7
77.5
77.07
18742186
1444381
45.878
22.31
5071
175
3
3488
150
4
2022-08-01
77.15
77.7
77.42
18151290
1405322
49.825
26.06
4896
459
9
3338
231
6
2022-07-29
73.8
77.15
76.48
41224551
3153041
82.12
25.78
4437
1146
25
3107
480
15
2022-07-28
75.8
73.8
74.14
33296293
2468648
59.154
21.23
7392
188
2
5469
523
9
2022-07-27
74.95
75.8
75.25
17084580
1285609
29.244
22.79
7204
-668
-9
4946
23
0
2022-07-26
76.0
74.95
75.37
24458733
1843346
43.481
21.82
7872
123
1
4923
57
1
2022-07-25
75.3
76.0
75.64
19924422
1507111
40.941
20.08
7749
-203
-2
4866
-46
0
2022-07-22
75.6
75.3
75.36
21258642
1602106
39.706
23.33
7952
269
3
4912
-258
-5
2022-07-21
74.95
75.6
75.23
31038381
2335165
55.187
32.59
7683
90
1
5170
143
2
2022-07-20
73.2
74.95
75.17
61219545
4601758
94.27
41.54
7593
-1077
-14
5027
85
1
2022-07-19
71.8
73.2
72.91
39257553
2862359
66.697
28.87
8670
1210
13
4942
424
8
2022-07-18
69.35
71.8
71.2
33245541
2367184
62.348
29.85
7460
-370
-4
4518
-97
-2
2022-07-15
70.1
69.35
69.31
57717709
4000578
76.414
46.07
7830
1008
12
4615
345
7
2022-07-14
71.05
70.1
70.24
21598574
1517188
49.238
19.62
6822
442
6
4270
19
0
2022-07-13
71.1
71.05
71.17
23680129
1685228
44.949
15.92
6380
-15
0
4251
56
1
2022-07-12
72.5
71.1
71.33
34393160
2453435
69.234
17.28
6395
609
9
4195
-62
-1
2022-07-11
71.6
72.5
72.55
40747355
2956383
71.982
13.15
5786
-85
-1
4257
171
4
2022-07-08
72.85
71.6
71.93
37768322
2716530
71.349
21.81
5871
177
3
4086
34
0
2022-07-07
69.6
72.85
71.39
36413399
2599428
78.267
20.84
5694
453
7
4052
406
10
2022-07-06
69.6
69.6
68.6
24025696
1648071
51.449
10.09
5241
99
1
3646
242
6
2022-07-05
69.0
69.6
70.1
27353438
1917376
58.792
12.94
5142
1014
19
3404
184
5
2022-07-04
69.9
69.0
68.25
22848966
1559373
59.059
13.36
4128
322
7
3220
70
2
2022-07-01
68.55
69.9
68.83
20563587
1415412
43.98
12.91
3806
537
14
3150
213
6
2022-06-30
70.05
68.55
69.32
25854133
1792321
49.275
20.48
2022-06-29
71.1
70.05
70.09
24035362
1684583
49.544
16.78
2022-06-28
69.95
71.1
70.5
35159121
2478629
58.7
17.29
2022-06-27
68.0
69.95
69.92
31633555
2211963
66.212
14.97
2022-06-24
67.25
68.0
68.17
29172632
1988641
58.934
11.64
2022-06-23
66.5
67.25
66.99
33483121
2242900
67.22
17.39
2022-06-22
68.8
66.5
66.19
38976592
2579870
87.925
11.88
2022-06-21
64.9
68.8
67.09
51488728
3454169
98.027
12.71
2022-06-20
68.45
64.9
65.06
44821242
2915976
115.488
18.62
2022-06-17
67.25
68.45
68.52
68542282
4696399
118.976
28.91
2022-06-16
70.75
67.25
68.99
39971288
2757758
103.503
22.08
2022-06-15
71.25
70.75
71.19
23770095
1692087
54.016
20.78
2022-06-14
71.5
71.25
71.89
29432739
2115921
68.388
16.21
2022-06-13
73.3
71.5
71.03
30530740
2168468
87.154
24.85
2022-06-10
75.05
73.3
73.32
29410059
2156234
77.163
17.46
2022-06-09
75.8
75.05
74.96
21014709
1575296
51.69
16.49
2022-06-08
75.0
75.8
75.8
21951937
1663885
46.092
17.18
2022-06-07
75.7
75.0
75.17
18218210
1369400
49.016
14.64
2022-06-06
75.65
75.7
75.02
27661489
2075180
56.752
19.40
2022-06-03
76.4
75.65
76.24
21785047
1660926
58.014
22.44
2022-06-02
76.45
76.4
75.78
35686075
2704138
80.545
28.48
2022-06-01
75.95
76.45
76.19
32105532
2446148
87.427
18.34
2022-05-31
74.75
75.95
75.67
33084493
2503432
70.889
17.31
2022-05-30
74.2
74.75
74.74
29257589
2186794
67.27
21.34
2022-05-27
73.65
74.2
73.8
35122761
2592041
72.711
15.31
2022-05-26
71.15
73.65
72.05
66187950
4768663
150.6
20.57
2022-05-25
74.25
71.15
72.22
55416336
4002441
140.528
27.26
2022-05-24
73.95
74.25
74.22
60064633
4457990
141.497
25.09
2022-05-23
83.0
73.95
74.38
113585736
8448187
309.39
34.89
2022-05-20
80.2
83.0
82.72
30011006
2482374
75.524
24.76
2022-05-19
84.6
80.2
80.61
39987370
3223380
125.212
29.23
2022-05-18
85.7
84.6
84.84
32754918
2778863
84.875
18.40
2022-05-17
81.55
85.7
84.42
38380173
3240221
113.465
21.04
2022-05-16
79.65
81.55
81.17
26772936
2173175
92.239
22.95
2022-05-13
80.7
79.65
81.34
32364015
2632407
115.39
26.51
2022-05-12
83.85
80.7
81.24
35341235
2871015
125.781
27.87
2022-05-11
84.1
83.85
83.49
39120953
3266376
129.806
19.51
2022-05-10
87.9
84.1
85.99
32190085
2767928
133.974
33.84
2022-05-09
89.9
87.9
87.77
29833441
2618578
100.532
24.46
2022-05-06
94.1
89.9
90.26
48845546
4408792
211.694
35.29
2022-05-05
94.85
94.1
95.41
23329442
2225939
69.992
20.73
2022-05-04
96.85
94.85
96.2
31271235
3008351
91.333
29.76
2022-04-26
96.75
98.15
98.04
20974709
2056313
65.429
30.06
2022-04-25
101.4
96.75
97.66
48541864
4740569
143.107
41.15
2022-04-22
103.1
101.4
102.2
18079494
1849160
70.187
31.66
2022-04-21
101.9
103.1
102.5
31169375
3196783
88.714
22.50
2022-04-20
104.1
101.9
103.0
26825161
2763939
85.376
30.68
2022-04-19
105.25
104.1
106.6
26307915
2804582
75.042
26.17
2022-04-18
106.5
105.2
105.7
26261827
2777979
70.541
26.38
2022-04-13
108.05
106.5
107.8
18850426
2032035
59.628
27.46
2022-04-12
109.95
108.0
107.1
33624428
3601842
82.994
26.26
2022-04-11
110.9
109.9
110.9
23157885
2569863
70.449
25.50
2022-04-08
109.1
110.9
111.0
38006661
4219958
106.528
28.71
2022-04-07
110.5
109.1
109.5
52483623
5750363
129.929
33.19
2022-04-06
105.75
110.5
109.3
78734092
8611685
183.683
31.91
2022-04-05
106.4
105.7
106.6
45728043
4876838
98.865
30.53