SAIL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

SAIL Stock Analysis and important levels marked

Important levels marked as per price action level.

SAIL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-07 SAIL 109.1 109.5 52483623 33.19
2022-04-06 SAIL 110.5 109.3 78734092 31.91
2022-04-04 SAIL 106.4 105.1 53395420 35.04
2022-03-31 SAIL 98.55 98.84 30867023 39.58
2022-03-30 SAIL 97.75 97.72 32496697 43.87
2022-03-29 SAIL 98.8 99.28 37061803 33.86
2022-03-28 SAIL 99.85 100.2 28885917 39.16
2022-03-17 SAIL 98.1 98.61 50576391 33.08
2022-03-14 SAIL 99.3 99.33 46969583 41.61

SAIL Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 SAIL 87.9 84.1 85.99 32190085 2767927575.85 133974 137464500 33.84
2022-05-09 SAIL 89.9 87.9 87.77 29833441 2618577566.95 100532 137463500 24.46
2022-05-06 SAIL 94.1 89.9 90.26 48845546 4408791643.55 211694 137925000 35.29
2022-05-05 SAIL 94.85 94.1 95.41 23329442 2225939316.85 69992 136138750 20.73
2022-05-04 SAIL 96.85 94.85 96.2 31271235 3008351236.5 91333 136481000 29.76
2022-04-26 SAIL 96.75 98.15 98.04 20974709 2056313011.15 65429 142386000 30.06
2022-04-25 SAIL 101.4 96.75 97.66 48541864 4740568864 143107 147672750 41.15
2022-04-22 SAIL 103.1 101.4 102.2 18079494 1849159712 70187 154693250 31.66
2022-04-21 SAIL 101.9 103.1 102.5 31169375 3196783231.05 88714 158987250 22.50
2022-04-20 SAIL 104.1 101.9 103.0 26825161 2763939291.3 85376 155344000 30.68
2022-04-19 SAIL 105.25 104.1 106.6 26307915 2804582492.3 75042 154303750 26.17
2022-04-19 SAIL 105.25 104.1 106.6 26307915 2804582492.3 75042 154303750 26.17
2022-04-18 SAIL 106.5 105.2 105.7 26261827 2777979106.25 70541 152337250 26.38
2022-04-13 SAIL 108.05 106.5 107.8 18850426 2032034629.15 59628 152589000 27.46
2022-04-12 SAIL 109.95 108.0 107.1 33624428 3601842372.8 82994 152080750 26.26
2022-04-11 SAIL 110.9 109.9 110.9 23157885 2569863388.65 70449 155448500 25.50
2022-04-08 SAIL 109.1 110.9 111.0 38006661 4219958126.9 106528 153672000 28.71
2022-04-07 SAIL 110.5 109.1 109.5 52483623 5750363072.25 129929 152275500 33.19
2022-04-06 SAIL 105.75 110.5 109.3 78734092 8611685217.3 183683 159443250 31.91
2022-04-05 SAIL 106.4 105.7 106.6 45728043 4876837521.45 98865 149653500 30.53
2022-04-04 SAIL 102.15 106.4 105.1 53395420 5615069391.2 134409 146114750 35.04
2022-04-01 SAIL 98.55 102.1 100.8 31320098 3158699292.85 66946 144195750 28.42
2022-03-31 SAIL 97.75 98.55 98.84 30867023 3050824855.3 60429 39.58
2022-03-30 SAIL 98.8 97.75 97.72 32496697 3175562229.3 77521 43.87
2022-03-29 SAIL 99.85 98.8 99.28 37061803 3679560274.45 72954 33.86
2022-03-28 SAIL 103.1 99.85 100.2 28885917 2895159334.95 73697 39.16
2022-03-25 SAIL 104.0 103.1 104.2 29916817 3118389153.25 80034 40.70
2022-03-24 SAIL 103.1 104.0 103.8 41016068 4258246100.35 91732 30.37
2022-03-23 SAIL 99.5 103.1 102.4 10044737 10286346901.3 183407 23.76
2022-03-22 SAIL 99.4 99.5 99.64 43769916 4361061874.35 83186 21.83
2022-03-21 SAIL 98.1 99.4 99.77 44140020 4403868229 90135 27.87
2022-03-17 SAIL 97.2 98.1 98.61 50576391 4987335444.3 101337 33.08
2022-03-16 SAIL 94.9 97.2 96.74 30212949 2922943813.65 73557 28.51
2022-03-15 SAIL 99.3 94.9 96.15 44771720 4304857621.8 159058 32.39
2022-03-14 SAIL 99.65 99.3 99.33 46969583 4665278602.4 91590 41.61
2022-03-11 SAIL 99.1 99.65 100.2 44512874 4461435290.35 107811 18.98