SAIL Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
SAIL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
SAIL Important level VWAP Values
2023-12-26 |
SAIL |
113.5 |
112.9 |
37093574 |
40.19 |
2023-12-22 |
SAIL |
112.7 |
112.0 |
56223938 |
36.43 |
2023-12-18 |
SAIL |
115.4 |
115.2 |
78649010 |
45.15 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
SAIL Stock Daily Analysis with Del%
2024-02-06 |
135.3 |
145.5 |
7.54 |
140.3 |
121450085 |
170 |
279.408 |
170288000 |
|
28381 |
4592 |
16 |
10235 |
2477 |
24 |
6393 |
1723 |
26 |
LongBuiltup |
2024-02-05 |
128.3 |
135.3 |
5.46 |
134.5 |
130644925 |
176 |
340.978 |
142736000 |
|
23789 |
-2383 |
-10 |
7757 |
-959 |
-12 |
4671 |
-175 |
-3 |
ShortCovering |
2024-02-02 |
119.3 |
128.3 |
7.54 |
125.8 |
115557246 |
145 |
243.086 |
157032000 |
|
26172 |
-4056 |
-15 |
8716 |
-2373 |
-27 |
4845 |
-967 |
-19 |
ShortCovering |
2024-02-01 |
122.5 |
119.3 |
-2.61 |
120.4 |
23393545 |
28 |
79.34 |
181368000 |
|
30228 |
-1064 |
-3 |
11089 |
-691 |
-6 |
5812 |
-295 |
-5 |
LongUnwind |
2024-01-31 |
121.2 |
122.5 |
1.07 |
122.8 |
28514173 |
35 |
77.003 |
187752000 |
|
31292 |
2653 |
8 |
11780 |
2231 |
18 |
6107 |
827 |
13 |
LongBuiltup |
2024-01-30 |
120.45 |
121.2 |
0.62 |
122.9 |
54176726 |
67 |
155.964 |
171832000 |
|
28639 |
1071 |
3 |
9549 |
2391 |
25 |
5280 |
1240 |
23 |
LongBuiltup |
2024-01-29 |
119.1 |
120.4 |
1.13 |
119.9 |
45734036 |
55 |
115.746 |
165408000 |
|
27568 |
1553 |
5 |
7159 |
1879 |
26 |
4040 |
975 |
24 |
LongBuiltup |
2024-01-25 |
115.05 |
119.1 |
3.52 |
117.9 |
62850007 |
74 |
169.43 |
168648000 |
|
28108 |
3195 |
11 |
9529 |
1067 |
11 |
5925 |
1085 |
18 |
LongBuiltup |
2024-01-24 |
108.8 |
115.0 |
5.74 |
113.2 |
37267385 |
42 |
106.286 |
149480000 |
|
24913 |
911 |
3 |
8463 |
-321 |
-3 |
4840 |
-607 |
-12 |
LongBuiltup |
2024-01-23 |
114.9 |
108.8 |
-5.31 |
111.5 |
29014770 |
32 |
111.49 |
144016000 |
|
24003 |
-1877 |
-7 |
8784 |
-971 |
-11 |
5447 |
-487 |
-8 |
LongUnwind |
2024-01-20 |
114.1 |
114.9 |
0.70 |
115.1 |
14813493 |
17 |
48.606 |
155280000 |
|
25880 |
-431 |
-1 |
9755 |
-765 |
-7 |
5933 |
-271 |
-4 |
ShortCovering |
2024-01-19 |
113.05 |
114.1 |
0.93 |
114.1 |
14431734 |
16 |
49.003 |
157864000 |
|
26311 |
-468 |
-1 |
10520 |
-403 |
-3 |
6204 |
-111 |
-1 |
ShortCovering |
2024-01-18 |
113.1 |
113.0 |
-0.04 |
111.2 |
39166751 |
44 |
130.312 |
160672000 |
|
26779 |
-1136 |
-4 |
10923 |
-1008 |
-9 |
6315 |
-301 |
-4 |
LongUnwind |
2024-01-17 |
119.55 |
113.1 |
-5.40 |
114.8 |
59898451 |
69 |
172.153 |
167488000 |
|
27915 |
3673 |
13 |
11931 |
3589 |
30 |
6616 |
965 |
14 |
ShortBuiltup |
2024-01-16 |
114.65 |
119.5 |
4.27 |
117.7 |
63560474 |
75 |
156.239 |
145448000 |
|
24241 |
-597 |
-2 |
8341 |
-291 |
-3 |
5651 |
-136 |
-2 |
ShortCovering |
2024-01-15 |
114.9 |
114.6 |
-0.22 |
114.9 |
16054366 |
18 |
58.723 |
149032000 |
|
24839 |
-133 |
0 |
8632 |
-221 |
-2 |
5787 |
-51 |
0 |
LongUnwind |
2024-01-12 |
113.5 |
114.9 |
1.23 |
115.1 |
19498240 |
22 |
60.586 |
149832000 |
|
24972 |
-125 |
0 |
8853 |
-152 |
-1 |
5837 |
-51 |
0 |
ShortCovering |
2024-01-11 |
115.05 |
113.5 |
-1.35 |
114.6 |
16565652 |
19 |
56.069 |
150584000 |
|
25097 |
-145 |
0 |
9005 |
-163 |
-1 |
5888 |
-32 |
0 |
LongUnwind |
2024-01-09 |
114.3 |
114.2 |
-0.09 |
115.3 |
16993314 |
20 |
59.185 |
154048000 |
|
25675 |
-455 |
-1 |
9523 |
-145 |
-1 |
6053 |
-51 |
0 |
LongUnwind |
2024-01-08 |
116.95 |
114.3 |
-2.27 |
115.2 |
21830246 |
25 |
74.722 |
156776000 |
|
26129 |
-749 |
-2 |
9668 |
-383 |
-3 |
6104 |
-152 |
-2 |
LongUnwind |
2024-01-05 |
118.65 |
116.9 |
|
118.1 |
22784093 |
27 |
81.379 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
119.1 |
118.6 |
|
119.2 |
21439561 |
26 |
72.912 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
123.0 |
119.1 |
|
119.7 |
30459539 |
36 |
109.058 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
124.7 |
123.0 |
|
122.8 |
38718627 |
48 |
114.017 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
123.65 |
124.7 |
|
125.5 |
37525817 |
47 |
114.816 |
|
27.67 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
122.85 |
123.6 |
|
123.2 |
65438649 |
81 |
142.741 |
|
22.73 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
115.45 |
122.8 |
|
120.5 |
112886813 |
136 |
266.035 |
|
33.92 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
113.55 |
115.4 |
|
116.6 |
87756029 |
102 |
188.585 |
|
32.03 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
112.75 |
113.5 |
|
112.9 |
37093574 |
42 |
76.614 |
|
40.19 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
109.0 |
112.7 |
|
112.0 |
56223938 |
63 |
118.448 |
|
36.43 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
103.7 |
109.0 |
|
106.0 |
52112170 |
55 |
114.605 |
|
32.06 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
111.05 |
103.7 |
|
108.0 |
41617472 |
45 |
137.139 |
|
39.31 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
115.45 |
111.0 |
|
112.7 |
35413677 |
40 |
105.312 |
|
44.80 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
111.45 |
115.4 |
|
115.2 |
78649010 |
91 |
161.038 |
|
45.15 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
110.95 |
111.4 |
|
111.4 |
69403738 |
77 |
155.114 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
103.25 |
110.9 |
|
109.7 |
177834487 |
195 |
309.872 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
100.0 |
103.2 |
|
102.3 |
42797594 |
44 |
92.759 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
100.8 |
100.0 |
|
101.5 |
40788275 |
41 |
92.433 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
98.1 |
100.8 |
|
99.83 |
29721883 |
30 |
66.224 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
98.95 |
98.1 |
|
98.64 |
25014086 |
25 |
60.339 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
99.35 |
98.95 |
|
99.17 |
22413672 |
22 |
58.808 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
95.75 |
99.35 |
|
98.77 |
74817529 |
74 |
129.474 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
94.0 |
95.75 |
|
95.19 |
34837108 |
33 |
69.361 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
93.15 |
94.0 |
|
94.46 |
30750546 |
29 |
58.519 |
|
|
|
|
|
|
|
|
|
|
|
|