SAIL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

SAIL Stock Analysis and important levels marked

Important levels marked as per price action level.

SAIL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-23 SAIL 93.1 92.63 37644720 45.41
2023-01-18 SAIL 90.7 89.89 39056707 29.52
2023-01-02 SAIL 88.95 87.4 86864774 27.61
2022-12-02 SAIL 86.75 86.67 20303404 37.85
2022-12-01 SAIL 85.85 85.57 24779245 40.41
2022-11-30 SAIL 84.85 84.36 23604166 38.06
2022-11-25 SAIL 83.35 83.32 10734377 32.11
2022-11-23 SAIL 83.15 83.09 12436505 34.99
2022-11-22 SAIL 82.25 81.81 14583252 39.70
2022-11-21 SAIL 81.7 81.98 26933770 29.17
2022-11-18 SAIL 80.65 80.83 17752344 32.97
2022-11-14 SAIL 86.45 86.76 26520636 37.28
2022-11-11 SAIL 85.5 85.68 33191044 32.23
2022-11-04 SAIL 84.1 83.35 33445593 44.94
2022-11-03 SAIL 81.3 80.95 15209490 27.59
2022-11-02 SAIL 80.45 80.86 14278917 35.02
2022-11-01 SAIL 80.0 79.77 15997988 38.59
2022-10-25 SAIL 79.35 79.18 14835434 40.22
2022-10-21 SAIL 77.85 78.16 13898452 45.34
2022-10-20 SAIL 79.6 79.03 13611208 37.13
2022-10-18 SAIL 78.9 78.78 9906432 37.75
2022-10-12 SAIL 79.5 79.22 12403161 27.95
2022-10-11 SAIL 79.35 80.55 15270763 33.53
2022-10-04 SAIL 79.6 78.29 17021286 31.70
2022-10-03 SAIL 76.0 76.04 12532404 29.96
2022-09-29 SAIL 74.05 74.29 31048983 50.26
2022-09-14 SAIL 84.05 83.7 22582789 31.01
2022-09-06 SAIL 82.05 81.19 21769068 30.74
2022-08-17 SAIL 82.85 83.12 28056755 30.63
2022-08-10 SAIL 79.9 79.26 35559063 29.75
2022-08-08 SAIL 78.15 77.9 19680701 33.49
2022-07-21 SAIL 75.6 75.23 31038381 32.59
2022-07-20 SAIL 74.95 75.17 61219545 41.54
2022-07-19 SAIL 73.2 72.91 39257553 28.87
2022-07-18 SAIL 71.8 71.2 33245541 29.85
2022-07-15 SAIL 69.35 69.31 57717709 46.07
2022-06-17 SAIL 68.45 68.52 68542282 28.91
2022-06-02 SAIL 76.4 75.78 35686075 28.48
2022-04-06 SAIL 110.5 109.3 78734092 31.91
2022-04-05 SAIL 105.7 106.6 45728043 30.53

SAIL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 91.0 89.9 -1.21 90.16 17092770 1541056 42.736 120008000 25.78 20001 -324 -1 11088 -189 -1 7589 -871 -11 LongUnwind
2023-01-24 93.1 91.0 -2.26 91.57 15154378 1387644 47.173 121952000 28.24 20325 -992 -4 11277 16 0 8460 -1169 -13 LongUnwind
2023-01-23 91.5 93.1 1.75 92.63 37644720 3486869 70.492 127904000 45.41 21317 -1655 -7 11261 -949 -8 9629 3 0 ShortCovering
2023-01-20 92.1 91.5 -0.65 91.97 27855347 2561954 64.518 137832000 26.70 22972 -617 -2 12211 305 2 9627 -579 -6 LongUnwind
2023-01-19 90.7 92.1 1.54 92.45 63481359 5868964 154.561 141536000 25.52 23589 1856 7 11905 35 0 10205 1732 16 LongBuiltup
2023-01-18 87.15 90.7 4.07 89.89 39056707 3510938 91.836 130400000 29.52 21733 424 1 11871 -759 -6 8473 968 11 LongBuiltup
2023-01-17 87.9 87.15 -0.85 86.78 12532647 1087565 33.108 127856000 17.98 21309 -101 0 12629 -452 -3 7505 -231 -3 LongUnwind
2023-01-16 88.85 87.9 -1.07 88.2 12333401 1087821 28.735 128464000 20.88 21411 321 1 13081 943 7 7736 387 5 ShortBuiltup
2023-01-13 88.0 88.85 0.97 88.93 18350692 1631940 46.723 126536000 21.37 21089 244 1 12139 1157 9 7349 501 6 LongBuiltup
2023-01-12 88.95 88.0 -1.07 87.84 11442821 1005085 30.832 125072000 20.74 20845 -387 -1 10981 316 2 6848 -95 -1 LongUnwind
2023-01-11 87.6 88.95 1.54 88.85 24955585 2217259 63.45 127392000 31.68 21232 39 0 10665 617 5 6943 544 7 LongBuiltup
2023-01-10 87.75 87.6 -0.17 87.51 21375875 1870571 53.089 127160000 26.45 21193 -99 0 10048 99 0 6399 -121 -1 LongUnwind
2023-01-09 85.9 87.75 2.15 87.37 16860710 1473197 52.108 127752000 29.09 21292 39 0 9949 -71 0 6520 217 3 LongBuiltup
2023-01-06 87.4 85.9 -1.72 86.81 19627104 1703808 50.18 127520000 21.87 21253 391 1 10020 568 5 6303 -57 0 ShortBuiltup
2023-01-05 85.25 87.4 2.52 86.33 24321965 2099694 56.744 125176000 22.42 20863 40 0 9452 359 3 6360 312 4 LongBuiltup
2023-01-04 88.35 85.25 -3.51 86.13 20223708 1741882 53.057 124936000 25.23 20823 116 0 9093 827 9 6048 -489 -8 ShortBuiltup
2023-01-03 88.95 88.35 -0.67 88.56 37876426 3354185 85.808 124240000 19.74 20707 216 1 8267 116 1 6537 120 1 ShortBuiltup
2023-01-02 82.65 88.95 7.62 87.4 86864774 7592341 192.967 122944000 27.61 20491 1959 9 8151 1845 22 6417 2205 34 LongBuiltup
2022-12-30 81.05 82.65 1.97 83.34 29757458 2480030 65.28 111192000 16.50 18532 343 1 6305 1347 21 4212 509 12 LongBuiltup
2022-12-29 80.7 81.05 0.43 80.7 13574850 1095427 31.856 115772000 17.43 19295 230 1 12499 541 4 6887 -245 -3 LongBuiltup
2022-12-28 80.8 80.7 -0.12 80.86 13888353 1122947 33.534 114394000 17.03 19066 -470 -2 11958 -191 -1 7132 271 3 LongUnwind
2022-12-27 76.65 80.8 5.41 79.86 29894904 2387277 71.066 117216000 16.46 19536 -504 -2 12149 -458 -3 6861 749 10 ShortCovering
2022-12-26 74.7 76.65 2.61 76.05 14027435 1066838 41.35 120242000 22.51 20040 -76 0 12608 -140 -1 6112 95 1 ShortCovering
2022-12-23 78.7 74.7 -5.08 76.23 15647334 1192868 56.913 120696000 33.05 20116 183 0 12748 434 3 6017 74 1 ShortBuiltup
2022-12-22 81.4 78.7 -3.32 79.26 18920980 1499606 51.161 119596000 30.48 19933 220 1 12314 351 2 5943 264 4 ShortBuiltup
2022-12-21 81.85 81.4 -0.55 82.41 14289387 1177615 35.586 118276000 20.76 19713 232 1 11963 -515 -4 5679 -127 -2 ShortBuiltup
2022-12-20 82.95 81.85 -1.33 81.47 14817945 1207241 37.144 116884000 28.73 19481 215 1 12478 469 3 5805 11 0 ShortBuiltup
2022-12-19 82.6 82.95 0.42 82.69 8474568 700739 23.387 115592000 28.01 19265 98 0 12009 188 1 5794 3 0 LongBuiltup
2022-12-16 83.55 82.6 -1.14 82.68 11710485 968196 33.258 115006000 27.43 19168 -171 0 11821 241 2 5792 -84 -1 LongUnwind
2022-12-15 85.15 83.55 -1.88 84.25 10984645 925443 32.354 116030000 38.50 19338 -123 0 11580 528 4 5876 -73 -1 LongUnwind
2022-12-14 84.15 85.15 1.19 85.11 10055122 855807 26.075 32.49 11052 -173 -1 5949 170 2
2022-12-13 84.95 84.15 -0.94 84.39 11388040 961042 32.883 38.75 11225 620 5 5779 67 1
2022-12-12 84.55 84.95 0.47 84.42 10442886 881614 31.274 21.59 10606 84 0 5712 135 2
2022-12-09 85.7 84.55 -1.34 85.24 12784750 1089811 36.007 35.13 10522 90 0 5577 -127 -2
2022-12-08 85.3 85.7 0.47 85.25 14100639 1202059 30.891 17.51 10431 514 4 5704 151 2
2022-12-07 85.95 85.3 -0.76 85.31 12166267 1037853 31.259 19.28 9917 492 4 5554 130 2
2022-12-06 88.1 85.95 -2.44 86.17 16724879 1441247 41.982 30.56 9425 709 7 5424 114 2
2022-12-05 86.75 88.1 1.56 88.07 21457721 1889884 53.643 38.20 8717 173 1 5310 373 7
2022-12-02 85.85 86.75 1.05 86.67 20303404 1759759 47.257 37.85 8544 1340 15 4938 368 7
2022-12-01 84.85 85.85 1.18 85.57 24779245 2120438 47.108 40.41 7203 8 0 4570 334 7
2022-11-30 82.75 84.85 2.54 84.36 23604166 1991299 50.006 38.06 7195 -101 -1 4236 168 3
2022-11-29 82.1 82.75 0.79 83.38 19526525 1628079 46.172 20.08 7296 557 7 4067 258 6
2022-11-28 83.35 82.1 -1.50 82.19 12858389 1056802 37.677 35.37 6739 787 11 3809 346 9
2022-11-25 82.6 83.35 0.91 83.32 10734377 894437 22.905 32.11 5952 617 10 3463 439 12
2022-11-24 83.15 82.6 -0.66 82.98 12007082 996288 27.793 26.43 11722 412 3 6485 315 4
2022-11-23 82.25 83.15 1.09 83.09 12436505 1033410 28.645 34.99 11310 -4 0 6170 15 0
2022-11-22 81.7 82.25 0.67 81.81 14583252 1193057 30.756 39.70 11314 -148 -1 6155 -50 0
2022-11-21 80.65 81.7 1.30 81.98 26933770 2207995 65.049 29.17 11462 963 8 6205 652 10
2022-11-18 81.75 80.65 -1.35 80.83 17752344 1434987 40.705 32.97 10499 455 4 5553 -86 -1
2022-11-17 82.6 81.75 -1.03 81.56 22502719 1835359 53.445 26.00 10044 468 4 5639 94 1
2022-11-16 86.2 82.6 -4.18 83.98 25739336 2161714 67.459 42.65 9576 690 7 5545 -459 -8
2022-11-14 85.5 86.45 1.11 86.76 26520636 2301040 52.081 37.28 8896 311 3 5961 315 5
2022-11-11 84.2 85.5 1.54 85.68 33191044 2843760 69.178 32.23 8585 1024 11 5646 598 10
2022-11-10 86.05 84.2 -2.15 84.93 16683921 1416941 47.231 31.31 7561 603 7 5048 357 7
2022-11-09 87.1 86.05 86.61 22539789 1952079 56.444 35.03
2022-11-07 84.1 87.1 3.57 86.4 38020780 3284826 99.555 35.36 6643 71 1 4362 611 14
2022-11-04 81.3 84.1 3.44 83.35 33445593 2787708 77.192 44.94 6572 980 14 3751 435 11
2022-11-03 80.45 81.3 1.06 80.95 15209490 1231179 29.838 27.59 5592 158 2 3316 -15 0
2022-11-02 80.0 80.45 0.56 80.86 14278917 1154596 34.465 35.02 5434 151 2 3331 -8 0
2022-11-01 78.7 80.0 1.65 79.77 15997988 1276082 38.526 38.59 5283 -241 -4 3339 4 0
2022-10-31 78.95 78.7 -0.32 78.52 11696554 918463 35.103 30.94 5524 187 3 3335 197 5
2022-10-28 82.55 78.95 -4.36 79.52 29330156 2332408 84.661 57.38 5337 1610 30 3138 1028 32
2022-10-27 79.35 82.55 4.03 82.0 31614891 2592392 83.886 34.04 6817 838 12 4398 609 13
2022-10-25 78.5 79.35 1.08 79.18 14835434 1174624 33.346 40.22 5979 -117 -1 3789 -14 0
2022-10-24 77.85 78.5 0.83 78.51 1726938 135576 14.232 57.65 6096 -31 0 3803 -37 0
2022-10-21 79.6 77.85 -2.20 78.16 13898452 1086244 33.212 45.34 6127 317 5 3840 201 5
2022-10-20 78.4 79.6 1.53 79.03 13611208 1075677 27.541 37.13 5810 4 0 3639 -160 -4
2022-10-19 78.9 78.4 -0.63 79.0 8775176 693247 26.303 25.55 5806 216 3 3799 -48 -1
2022-10-18 78.25 78.9 0.83 78.78 9906432 780475 23.938 37.75 5590 46 0 3847 21 0
2022-10-17 77.9 78.25 0.45 77.61 11143044 864770 33.324 29.12 5544 -30 0 3826 25 0
2022-10-14 78.15 77.9 -0.32 78.62 8472934 666132 28.895 27.47 5574 181 3 3801 -74 -1
2022-10-13 79.5 78.15 -1.70 78.31 12769213 999954 34.922 28.93 5393 76 1 3875 188 4
2022-10-12 79.35 79.5 0.19 79.22 12403161 982518 27.858 27.95 5317 101 1 3687 27 0
2022-10-11 81.9 79.35 -3.11 80.55 15270763 1230025 36.689 33.53 5216 338 6 3660 117 3
2022-10-10 81.05 81.9 1.05 81.55 17325325 1412875 47.253 35.88 4878 -71 -1 3543 -76 -2
2022-10-07 82.45 81.05 -1.70 80.93 12122823 981141 35.065 20.53 4949 285 5 3619 106 2
2022-10-06 79.6 82.45 81.81 22003469 1800212 55.11 32.34
2022-10-04 76.0 79.6 4.74 78.29 17021286 1332674 41.294 31.70 4241 184 4 3339 129 3
2022-10-03 76.75 76.0 -0.98 76.04 12532404 952966 28.543 29.96 4057 323 7 3210 69 2
2022-09-30 74.05 76.75 3.65 75.61 23164910 1751544 45.2 23.50 3734 608 16 3141 559 17
2022-09-29 73.65 74.05 0.54 74.29 31048983 2306781 50.875 50.26 8874 531 5 4765 -8 0
2022-09-28 74.9 73.65 -1.67 74.28 11622517 863331 38.281 20.55 8343 -23 0 4773 123 2
2022-09-27 74.7 74.9 0.27 74.61 14244016 1062746 39.852 22.89 8366 -200 -2 4650 -46 0
2022-09-26 78.15 74.7 -4.41 75.02 15856055 1189596 61.066 28.11 8566 -143 -1 4696 -55 -1
2022-09-23 80.4 78.15 -2.80 79.07 11815823 934307 40.736 34.37 8709 239 2 4751 -96 -2
2022-09-22 80.1 80.4 0.37 80.08 11718492 938405 32.26 17.68 8470 -467 -5 4847 -132 -2
2022-09-20 78.85 80.75 2.41 80.81 14219212 1149015 35.924 31.27 9121 -532 -5 4940 -87 -1
2022-09-19 80.65 78.85 -2.23 79.48 17209181 1367851 45.639 36.52 9653 176 1 5027 -105 -2
2022-09-16 82.25 80.65 -1.95 80.92 22689826 1836055 55.882 46.21 9477 389 4 5132 174 3
2022-09-15 84.05 82.25 -2.14 82.62 16676036 1377726 44.731 31.77 9088 640 7 4958 61 1
2022-09-14 83.6 84.05 0.54 83.7 22582789 1890235 51.602 31.01 8448 -198 -2 4897 -31 0
2022-09-13 83.25 83.6 0.42 83.85 14722171 1234489 42.425 33.78 8646 86 0 4928 29 0
2022-09-12 82.15 83.25 1.34 82.94 13787059 1143479 41.363 40.11 8560 313 3 4899 142 2
2022-09-09 81.6 82.15 0.67 82.22 14149065 1163349 35.613 29.13 8247 -18 0 4757 224 4
2022-09-08 82.25 81.6 -0.79 81.99 13192202 1081674 36.111 36.71 8265 216 2 4533 209 4
2022-09-07 82.05 82.25 0.24 82.1 18135087 1488953 42.505 23.55 8049 242 3 4324 132 3
2022-09-06 80.5 82.05 1.93 81.19 21769068 1767383 47.687 30.74 7807 112 1 4192 80 1
2022-08-26 79.75 81.7 2.45 82.08 29944031 2457944 79.789 19.17 4734 1308 27 2960 335 11
2022-08-25 79.45 79.75 0.38 80.3 14283751 1147006 38.784 27.74 6600 485 7 5538 392 7
2022-08-24 80.0 79.45 -0.69 79.44 15002345 1191826 41.783 22.39 6115 -237 -3 5146 291 5
2022-08-23 78.15 80.0 2.37 79.33 18941205 1502652 44.561 17.36 6352 -67 -1 4855 33 0
2022-08-22 81.75 78.15 -4.40 79.46 18504246 1470316 51.463 26.76 6419 6 0 4822 -372 -7
2022-08-19 83.15 81.75 -1.68 82.34 16756741 1379691 42.001 22.34 6413 350 5 5194 -220 -4
2022-08-18 82.85 83.15 0.36 82.73 20383265 1686391 53.354 25.43 6063 -26 0 5414 0 0
2022-08-17 82.65 82.85 0.24 83.12 28056755 2332096 64.986 30.63 6089 -7 0 5414 55 1
2022-08-16 81.6 82.65 1.29 81.81 26851934 2196674 71.48 25.28
2022-08-12 78.85 81.6 81.05 40640281 3294044 86.659 23.26 6348 -784 -12 5291 495 9
2022-08-11 79.9 78.85 78.75 31717052 2497870 65.772 25.68 7132 861 12 4796 294 6
2022-08-10 78.15 79.9 79.26 35559063 2818567 76.662 29.75 6271 612 9 4502 498 11
2022-08-08 77.6 78.15 77.9 19680701 1533117 44.514 33.49 5659 216 3 4004 125 3
2022-08-05 76.95 77.6 77.82 19897620 1548360 51.055 22.39 5443 36 0 3879 213 5
2022-08-04 76.35 76.95 77.07 24826809 1913489 53.012 18.93 5407 -12 0 3666 105 2
2022-08-03 77.5 76.35 76.55 23493253 1798425 49.236 23.56 5419 348 6 3561 73 2
2022-08-02 77.7 77.5 77.07 18742186 1444381 45.878 22.31 5071 175 3 3488 150 4
2022-08-01 77.15 77.7 77.42 18151290 1405322 49.825 26.06 4896 459 9 3338 231 6
2022-07-29 73.8 77.15 76.48 41224551 3153041 82.12 25.78 4437 1146 25 3107 480 15
2022-07-28 75.8 73.8 74.14 33296293 2468648 59.154 21.23 7392 188 2 5469 523 9
2022-07-27 74.95 75.8 75.25 17084580 1285609 29.244 22.79 7204 -668 -9 4946 23 0
2022-07-26 76.0 74.95 75.37 24458733 1843346 43.481 21.82 7872 123 1 4923 57 1
2022-07-25 75.3 76.0 75.64 19924422 1507111 40.941 20.08 7749 -203 -2 4866 -46 0
2022-07-22 75.6 75.3 75.36 21258642 1602106 39.706 23.33 7952 269 3 4912 -258 -5
2022-07-21 74.95 75.6 75.23 31038381 2335165 55.187 32.59 7683 90 1 5170 143 2
2022-07-20 73.2 74.95 75.17 61219545 4601758 94.27 41.54 7593 -1077 -14 5027 85 1
2022-07-19 71.8 73.2 72.91 39257553 2862359 66.697 28.87 8670 1210 13 4942 424 8
2022-07-18 69.35 71.8 71.2 33245541 2367184 62.348 29.85 7460 -370 -4 4518 -97 -2
2022-07-15 70.1 69.35 69.31 57717709 4000578 76.414 46.07 7830 1008 12 4615 345 7
2022-07-14 71.05 70.1 70.24 21598574 1517188 49.238 19.62 6822 442 6 4270 19 0
2022-07-13 71.1 71.05 71.17 23680129 1685228 44.949 15.92 6380 -15 0 4251 56 1
2022-07-12 72.5 71.1 71.33 34393160 2453435 69.234 17.28 6395 609 9 4195 -62 -1
2022-07-11 71.6 72.5 72.55 40747355 2956383 71.982 13.15 5786 -85 -1 4257 171 4
2022-07-08 72.85 71.6 71.93 37768322 2716530 71.349 21.81 5871 177 3 4086 34 0
2022-07-07 69.6 72.85 71.39 36413399 2599428 78.267 20.84 5694 453 7 4052 406 10
2022-07-06 69.6 69.6 68.6 24025696 1648071 51.449 10.09 5241 99 1 3646 242 6
2022-07-05 69.0 69.6 70.1 27353438 1917376 58.792 12.94 5142 1014 19 3404 184 5
2022-07-04 69.9 69.0 68.25 22848966 1559373 59.059 13.36 4128 322 7 3220 70 2
2022-07-01 68.55 69.9 68.83 20563587 1415412 43.98 12.91 3806 537 14 3150 213 6
2022-06-30 70.05 68.55 69.32 25854133 1792321 49.275 20.48
2022-06-29 71.1 70.05 70.09 24035362 1684583 49.544 16.78
2022-06-28 69.95 71.1 70.5 35159121 2478629 58.7 17.29
2022-06-27 68.0 69.95 69.92 31633555 2211963 66.212 14.97
2022-06-24 67.25 68.0 68.17 29172632 1988641 58.934 11.64
2022-06-23 66.5 67.25 66.99 33483121 2242900 67.22 17.39
2022-06-22 68.8 66.5 66.19 38976592 2579870 87.925 11.88
2022-06-21 64.9 68.8 67.09 51488728 3454169 98.027 12.71
2022-06-20 68.45 64.9 65.06 44821242 2915976 115.488 18.62
2022-06-17 67.25 68.45 68.52 68542282 4696399 118.976 28.91
2022-06-16 70.75 67.25 68.99 39971288 2757758 103.503 22.08
2022-06-15 71.25 70.75 71.19 23770095 1692087 54.016 20.78
2022-06-14 71.5 71.25 71.89 29432739 2115921 68.388 16.21
2022-06-13 73.3 71.5 71.03 30530740 2168468 87.154 24.85
2022-06-10 75.05 73.3 73.32 29410059 2156234 77.163 17.46
2022-06-09 75.8 75.05 74.96 21014709 1575296 51.69 16.49
2022-06-08 75.0 75.8 75.8 21951937 1663885 46.092 17.18
2022-06-07 75.7 75.0 75.17 18218210 1369400 49.016 14.64
2022-06-06 75.65 75.7 75.02 27661489 2075180 56.752 19.40
2022-06-03 76.4 75.65 76.24 21785047 1660926 58.014 22.44
2022-06-02 76.45 76.4 75.78 35686075 2704138 80.545 28.48
2022-06-01 75.95 76.45 76.19 32105532 2446148 87.427 18.34
2022-05-31 74.75 75.95 75.67 33084493 2503432 70.889 17.31
2022-05-30 74.2 74.75 74.74 29257589 2186794 67.27 21.34
2022-05-27 73.65 74.2 73.8 35122761 2592041 72.711 15.31
2022-05-26 71.15 73.65 72.05 66187950 4768663 150.6 20.57
2022-05-25 74.25 71.15 72.22 55416336 4002441 140.528 27.26
2022-05-24 73.95 74.25 74.22 60064633 4457990 141.497 25.09
2022-05-23 83.0 73.95 74.38 113585736 8448187 309.39 34.89
2022-05-20 80.2 83.0 82.72 30011006 2482374 75.524 24.76
2022-05-19 84.6 80.2 80.61 39987370 3223380 125.212 29.23
2022-05-18 85.7 84.6 84.84 32754918 2778863 84.875 18.40
2022-05-17 81.55 85.7 84.42 38380173 3240221 113.465 21.04
2022-05-16 79.65 81.55 81.17 26772936 2173175 92.239 22.95
2022-05-13 80.7 79.65 81.34 32364015 2632407 115.39 26.51
2022-05-12 83.85 80.7 81.24 35341235 2871015 125.781 27.87
2022-05-11 84.1 83.85 83.49 39120953 3266376 129.806 19.51
2022-05-10 87.9 84.1 85.99 32190085 2767928 133.974 33.84
2022-05-09 89.9 87.9 87.77 29833441 2618578 100.532 24.46
2022-05-06 94.1 89.9 90.26 48845546 4408792 211.694 35.29
2022-05-05 94.85 94.1 95.41 23329442 2225939 69.992 20.73
2022-05-04 96.85 94.85 96.2 31271235 3008351 91.333 29.76
2022-04-26 96.75 98.15 98.04 20974709 2056313 65.429 30.06
2022-04-25 101.4 96.75 97.66 48541864 4740569 143.107 41.15
2022-04-22 103.1 101.4 102.2 18079494 1849160 70.187 31.66
2022-04-21 101.9 103.1 102.5 31169375 3196783 88.714 22.50
2022-04-20 104.1 101.9 103.0 26825161 2763939 85.376 30.68
2022-04-19 105.25 104.1 106.6 26307915 2804582 75.042 26.17
2022-04-18 106.5 105.2 105.7 26261827 2777979 70.541 26.38
2022-04-13 108.05 106.5 107.8 18850426 2032035 59.628 27.46
2022-04-12 109.95 108.0 107.1 33624428 3601842 82.994 26.26
2022-04-11 110.9 109.9 110.9 23157885 2569863 70.449 25.50
2022-04-08 109.1 110.9 111.0 38006661 4219958 106.528 28.71
2022-04-07 110.5 109.1 109.5 52483623 5750363 129.929 33.19
2022-04-06 105.75 110.5 109.3 78734092 8611685 183.683 31.91
2022-04-05 106.4 105.7 106.6 45728043 4876838 98.865 30.53