SAIL Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
SAIL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
SAIL Important level VWAP Values
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
SAIL Stock Daily Analysis with Del%
2023-11-03 |
85.05 |
84.9 |
|
85.22 |
7685817 |
7 |
22.005 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-25 |
83.35 |
84.15 |
|
84.39 |
14344290 |
12 |
39.936 |
139096000 |
|
23183 |
-363 |
-1 |
11657 |
40 |
0 |
5519 |
-232 |
-4 |
|
2023-10-23 |
86.9 |
83.35 |
|
84.51 |
16394075 |
14 |
69.411 |
141272000 |
|
23545 |
581 |
2 |
11617 |
509 |
4 |
5751 |
253 |
4 |
|
2023-10-16 |
88.9 |
89.2 |
0.34 |
89.07 |
10487993 |
9 |
27.256 |
138496000 |
|
23083 |
-715 |
-3 |
13948 |
-1180 |
-8 |
6660 |
-363 |
-5 |
ShortCovering |
2023-10-13 |
89.35 |
88.9 |
-0.50 |
88.98 |
11546230 |
10 |
28.258 |
142784000 |
|
23797 |
268 |
1 |
15128 |
1028 |
6 |
7023 |
245 |
3 |
ShortBuiltup |
2023-10-12 |
88.6 |
89.35 |
0.85 |
89.84 |
12154040 |
11 |
33.453 |
141176000 |
|
23529 |
577 |
2 |
14100 |
1147 |
8 |
6777 |
416 |
6 |
LongBuiltup |
2023-10-11 |
88.8 |
88.6 |
-0.23 |
88.9 |
15503178 |
14 |
35.882 |
137712000 |
|
22952 |
207 |
0 |
12953 |
379 |
2 |
6361 |
167 |
2 |
ShortBuiltup |
2023-10-10 |
86.35 |
88.8 |
2.84 |
87.84 |
12762654 |
11 |
32.679 |
136472000 |
|
22745 |
-455 |
-2 |
12575 |
-177 |
-1 |
6195 |
139 |
2 |
ShortCovering |
2023-10-09 |
88.85 |
86.35 |
-2.81 |
86.71 |
12795052 |
11 |
48.081 |
139200000 |
|
23200 |
8 |
0 |
12752 |
1173 |
9 |
6056 |
397 |
6 |
ShortBuiltup |
2023-09-05 |
102.75 |
101.7 |
-0.97 |
101.3 |
30394405 |
31 |
82.241 |
153576000 |
|
25596 |
1279 |
5 |
10952 |
1863 |
17 |
7384 |
429 |
5 |
ShortBuiltup |
2023-09-04 |
96.95 |
102.7 |
5.98 |
101.8 |
65068908 |
66 |
160.158 |
145904000 |
|
24317 |
1947 |
8 |
9089 |
1613 |
17 |
6955 |
1672 |
24 |
ShortBuiltup |
2023-08-22 |
86.05 |
85.7 |
-0.41 |
85.97 |
8750174 |
8 |
30.546 |
125576000 |
|
20929 |
-265 |
-1 |
13183 |
-429 |
-3 |
5743 |
-83 |
-1 |
LongUnwind |
2023-08-21 |
84.35 |
86.05 |
2.02 |
85.19 |
11090878 |
9 |
31.722 |
127168000 |
|
21195 |
-659 |
-3 |
13612 |
-711 |
-5 |
5825 |
-165 |
-2 |
ShortCovering |
2023-08-18 |
84.9 |
84.35 |
-0.65 |
84.53 |
9315437 |
8 |
34.884 |
131120000 |
|
21853 |
-583 |
-2 |
14323 |
-757 |
-5 |
5991 |
-145 |
-2 |
LongUnwind |
2023-08-16 |
87.1 |
84.9 |
|
85.52 |
28322838 |
24 |
86.087 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
91.1 |
87.1 |
-4.39 |
88.07 |
23189557 |
20 |
65.457 |
127528000 |
|
21255 |
1660 |
7 |
13495 |
2260 |
16 |
5888 |
175 |
2 |
ShortBuiltup |
2023-08-02 |
95.6 |
92.95 |
-2.77 |
93.91 |
18295129 |
17 |
41.721 |
107648000 |
|
17941 |
-81 |
0 |
8595 |
411 |
4 |
5028 |
304 |
6 |
LongUnwind |
2023-08-01 |
94.6 |
95.6 |
1.06 |
95.5 |
13110258 |
13 |
33.812 |
108136000 |
|
18023 |
321 |
1 |
8184 |
-33 |
0 |
4724 |
260 |
5 |
LongBuiltup |
2023-07-31 |
92.7 |
94.6 |
2.05 |
94.3 |
21053644 |
20 |
52.306 |
106208000 |
|
17701 |
772 |
4 |
8217 |
557 |
6 |
4464 |
463 |
10 |
LongBuiltup |
2023-07-28 |
92.5 |
92.7 |
0.22 |
92.47 |
9734958 |
9 |
24.416 |
101576000 |
|
16929 |
317 |
1 |
7660 |
771 |
10 |
4001 |
681 |
17 |
LongBuiltup |
2023-07-27 |
92.2 |
92.5 |
0.33 |
92.73 |
8458483 |
8 |
24.366 |
109280000 |
|
18213 |
-432 |
-2 |
11288 |
-889 |
-7 |
6783 |
-13 |
0 |
ShortCovering |
2023-07-26 |
92.25 |
92.2 |
-0.05 |
92.51 |
9021181 |
8 |
29.291 |
111872000 |
|
18645 |
528 |
2 |
12177 |
-455 |
-3 |
6796 |
-239 |
-3 |
ShortBuiltup |
2023-07-25 |
89.9 |
92.25 |
2.61 |
91.69 |
25710455 |
24 |
51.045 |
108704000 |
|
18117 |
303 |
1 |
12632 |
-225 |
-1 |
7035 |
391 |
5 |
LongBuiltup |
2023-07-24 |
90.15 |
89.9 |
-0.28 |
89.79 |
8631435 |
8 |
24.433 |
106888000 |
|
17815 |
236 |
1 |
12857 |
-159 |
-1 |
6644 |
-275 |
-4 |
ShortBuiltup |
2023-07-21 |
89.9 |
90.15 |
0.28 |
90.36 |
14106972 |
13 |
31.943 |
105472000 |
|
17579 |
-225 |
-1 |
13016 |
-441 |
-3 |
6919 |
-27 |
0 |
ShortCovering |
2023-07-20 |
90.8 |
89.9 |
-0.99 |
90.26 |
9799742 |
9 |
23.579 |
106824000 |
|
17804 |
241 |
1 |
13457 |
299 |
2 |
6945 |
-293 |
-4 |
ShortBuiltup |
2023-07-19 |
90.3 |
90.8 |
0.55 |
90.72 |
6640273 |
6 |
18.817 |
105376000 |
|
17563 |
-12 |
0 |
13159 |
-593 |
-4 |
7239 |
-304 |
-4 |
ShortCovering |
2023-07-13 |
89.6 |
89.85 |
0.28 |
90.47 |
17704740 |
16 |
38.42 |
103352000 |
|
17225 |
-541 |
-3 |
13720 |
291 |
2 |
6999 |
145 |
2 |
ShortCovering |
2023-07-12 |
90.0 |
89.6 |
-0.44 |
89.83 |
10421729 |
9 |
28.36 |
106600000 |
|
17767 |
4 |
0 |
13429 |
77 |
0 |
6853 |
136 |
1 |
ShortBuiltup |
2023-07-11 |
90.05 |
90.0 |
-0.06 |
90.09 |
17114253 |
15 |
42.421 |
106576000 |
|
17763 |
-92 |
0 |
13352 |
-56 |
0 |
6717 |
208 |
3 |
LongUnwind |
2023-07-10 |
86.8 |
90.05 |
3.74 |
89.41 |
35951620 |
32 |
82.03 |
107128000 |
|
17855 |
1001 |
5 |
13408 |
199 |
1 |
6509 |
1101 |
16 |
LongBuiltup |
2023-07-07 |
87.8 |
86.8 |
-1.14 |
87.06 |
10250502 |
9 |
27.843 |
101120000 |
|
16853 |
-68 |
0 |
13209 |
739 |
5 |
5408 |
-15 |
0 |
LongUnwind |
2023-07-06 |
88.05 |
87.8 |
-0.28 |
87.69 |
9906211 |
9 |
25.586 |
101528000 |
|
16921 |
545 |
3 |
12471 |
501 |
4 |
5423 |
91 |
1 |
ShortBuiltup |
2023-07-05 |
87.25 |
88.05 |
0.92 |
88.19 |
12358194 |
11 |
40.478 |
98256000 |
|
16376 |
216 |
1 |
11969 |
240 |
2 |
5332 |
229 |
4 |
LongBuiltup |
2023-07-04 |
87.5 |
87.25 |
-0.29 |
87.63 |
14758818 |
13 |
43.514 |
96960000 |
|
16160 |
-253 |
-1 |
11729 |
445 |
3 |
5103 |
183 |
3 |
LongUnwind |
2023-07-03 |
85.5 |
87.5 |
2.34 |
87.28 |
21458900 |
19 |
45.124 |
98480000 |
|
16413 |
721 |
4 |
11284 |
2780 |
24 |
4920 |
987 |
20 |
LongBuiltup |
2023-06-30 |
85.2 |
85.5 |
0.35 |
85.41 |
10543357 |
9 |
30.022 |
94152000 |
|
15692 |
108 |
0 |
8504 |
1417 |
16 |
3933 |
1027 |
26 |
LongBuiltup |
2023-06-28 |
85.0 |
85.2 |
0.24 |
85.53 |
11545483 |
10 |
26.357 |
98400000 |
|
16400 |
-1189 |
-7 |
12603 |
-257 |
-2 |
5943 |
143 |
2 |
ShortCovering |
2023-06-27 |
84.45 |
85.0 |
0.65 |
85.05 |
10320705 |
9 |
22.301 |
105536000 |
|
17589 |
-525 |
-2 |
12860 |
-57 |
0 |
5800 |
-157 |
-2 |
ShortCovering |
2023-06-26 |
84.4 |
84.45 |
0.06 |
84.02 |
9941493 |
8 |
21.017 |
108688000 |
|
18115 |
4 |
0 |
12917 |
119 |
0 |
5957 |
-215 |
-3 |
LongBuiltup |
2023-06-23 |
85.15 |
84.4 |
-0.88 |
84.66 |
10873933 |
9 |
22.829 |
108664000 |
|
18111 |
243 |
1 |
12799 |
-79 |
0 |
6172 |
-284 |
-4 |
ShortBuiltup |
2023-06-22 |
85.85 |
85.15 |
-0.82 |
85.3 |
10984829 |
9 |
21.782 |
107208000 |
|
17868 |
-307 |
-1 |
12877 |
137 |
1 |
6456 |
23 |
0 |
LongUnwind |
2023-06-21 |
86.0 |
85.85 |
-0.17 |
85.8 |
12679704 |
11 |
27.818 |
109048000 |
|
18175 |
80 |
0 |
12740 |
331 |
2 |
6433 |
137 |
2 |
ShortBuiltup |
2023-06-20 |
85.9 |
86.0 |
0.12 |
86.26 |
18507799 |
16 |
36.691 |
108568000 |
|
18095 |
135 |
0 |
12409 |
459 |
3 |
6296 |
209 |
3 |
LongBuiltup |
2023-06-19 |
85.15 |
85.9 |
0.88 |
85.89 |
16961035 |
15 |
33.36 |
107760000 |
|
17960 |
325 |
1 |
11951 |
235 |
1 |
6087 |
-152 |
-2 |
LongBuiltup |
2023-06-16 |
84.8 |
85.15 |
0.41 |
85.22 |
11501358 |
10 |
28.189 |
105808000 |
|
17635 |
-135 |
0 |
11716 |
-36 |
0 |
6239 |
68 |
1 |
ShortCovering |
2023-06-15 |
84.75 |
84.8 |
0.06 |
84.62 |
12731420 |
11 |
28.28 |
106616000 |
|
17769 |
-319 |
-1 |
11752 |
153 |
1 |
6171 |
32 |
0 |
ShortCovering |
2023-06-14 |
84.1 |
84.75 |
0.77 |
84.88 |
20418160 |
17 |
37.345 |
108528000 |
|
18088 |
832 |
4 |
11599 |
49 |
0 |
6139 |
69 |
1 |
LongBuiltup |
2023-06-13 |
83.55 |
84.1 |
0.66 |
84.29 |
14147667 |
12 |
30.106 |
103536000 |
|
17256 |
-220 |
-1 |
11549 |
-307 |
-2 |
6069 |
136 |
2 |
ShortCovering |
2023-06-12 |
82.9 |
83.55 |
0.78 |
83.64 |
10006837 |
8 |
23.416 |
104856000 |
|
17476 |
-667 |
-3 |
11856 |
-343 |
-2 |
5933 |
-119 |
-2 |
ShortCovering |
2023-06-09 |
84.05 |
82.9 |
-1.37 |
82.96 |
15482610 |
13 |
32.686 |
108856000 |
|
18143 |
859 |
4 |
12199 |
1343 |
11 |
6052 |
840 |
13 |
ShortBuiltup |
2023-06-08 |
84.75 |
84.05 |
-0.83 |
84.93 |
17361553 |
15 |
38.872 |
103704000 |
|
17284 |
341 |
1 |
10856 |
1647 |
15 |
5212 |
469 |
9 |
ShortBuiltup |
2023-06-07 |
83.2 |
84.75 |
1.86 |
84.21 |
18300344 |
15 |
36.617 |
101656000 |
|
16943 |
539 |
3 |
9209 |
448 |
4 |
4743 |
308 |
6 |
LongBuiltup |
2023-06-06 |
83.7 |
83.2 |
-0.60 |
83.27 |
9032643 |
8 |
25.696 |
98424000 |
|
16404 |
335 |
2 |
8761 |
415 |
4 |
4435 |
88 |
1 |
ShortBuiltup |
2023-06-05 |
83.6 |
83.7 |
0.12 |
83.59 |
11749146 |
10 |
26.963 |
96416000 |
|
16069 |
460 |
2 |
8347 |
1311 |
15 |
4347 |
92 |
2 |
LongBuiltup |
2023-06-02 |
82.2 |
83.6 |
1.70 |
83.14 |
12665361 |
11 |
26.412 |
93656000 |
|
15609 |
-844 |
-5 |
7036 |
-65 |
0 |
4255 |
-519 |
-12 |
ShortCovering |
2023-06-01 |
82.5 |
82.2 |
-0.36 |
82.28 |
22911903 |
19 |
42.513 |
98720000 |
|
16453 |
656 |
3 |
7101 |
247 |
3 |
4773 |
425 |
8 |
ShortBuiltup |
2023-05-31 |
83.2 |
82.5 |
-0.84 |
82.52 |
12966397 |
11 |
27.415 |
94784000 |
|
15797 |
243 |
1 |
6855 |
528 |
7 |
4348 |
444 |
10 |
ShortBuiltup |
2023-05-30 |
84.3 |
83.2 |
-1.30 |
83.81 |
11048903 |
9 |
24.101 |
93328000 |
|
15555 |
471 |
3 |
6327 |
628 |
9 |
3904 |
132 |
3 |
ShortBuiltup |
2023-05-29 |
82.1 |
84.3 |
2.68 |
83.96 |
20634118 |
17 |
41.862 |
90504000 |
|
15084 |
-1121 |
-7 |
5699 |
496 |
8 |
3772 |
39 |
1 |
ShortCovering |
2023-05-26 |
82.25 |
82.1 |
-0.18 |
81.52 |
26673130 |
22 |
45.074 |
97232000 |
|
16205 |
663 |
4 |
5203 |
1381 |
26 |
3733 |
323 |
8 |
ShortBuiltup |
2023-05-25 |
82.5 |
82.25 |
-0.30 |
82.21 |
9575601 |
8 |
24.114 |
97136000 |
|
16189 |
257 |
1 |
7439 |
501 |
6 |
4988 |
295 |
5 |
ShortBuiltup |
2023-05-24 |
82.6 |
82.5 |
-0.12 |
82.55 |
7904196 |
7 |
17.662 |
95592000 |
|
15932 |
-484 |
-3 |
6937 |
56 |
0 |
4693 |
129 |
2 |
LongUnwind |
2023-05-23 |
82.05 |
82.6 |
0.67 |
82.6 |
9357512 |
8 |
18.685 |
98496000 |
|
16416 |
-355 |
-2 |
6881 |
59 |
0 |
4564 |
-23 |
0 |
ShortCovering |
2023-05-22 |
82.15 |
82.05 |
-0.12 |
82.02 |
6918411 |
6 |
19.029 |
100624000 |
|
16771 |
-195 |
-1 |
6823 |
196 |
2 |
4587 |
347 |
7 |
LongUnwind |
2023-05-19 |
82.5 |
82.15 |
-0.42 |
81.8 |
13720610 |
11 |
30.98 |
101792000 |
|
16965 |
152 |
0 |
6627 |
192 |
2 |
4240 |
-63 |
-1 |
ShortBuiltup |
2023-05-18 |
82.8 |
82.5 |
-0.36 |
82.97 |
8234890 |
7 |
18.506 |
100880000 |
|
16813 |
31 |
0 |
6435 |
-207 |
-3 |
4303 |
-59 |
-1 |
ShortBuiltup |
2023-05-12 |
84.1 |
83.05 |
-1.25 |
83.08 |
12358464 |
10 |
24.709 |
98200000 |
|
16367 |
-124 |
0 |
6207 |
124 |
2 |
4075 |
143 |
3 |
LongUnwind |
2023-05-11 |
83.95 |
84.1 |
0.18 |
83.96 |
8109668 |
7 |
16.024 |
98944000 |
|
16491 |
-128 |
0 |
6083 |
27 |
0 |
3932 |
68 |
1 |
ShortCovering |
2023-05-10 |
84.2 |
83.95 |
-0.30 |
83.49 |
13487783 |
11 |
27.609 |
99712000 |
|
16619 |
107 |
0 |
6056 |
131 |
2 |
3864 |
64 |
1 |
ShortBuiltup |
2023-05-09 |
84.3 |
84.2 |
-0.12 |
84.51 |
13523848 |
11 |
24.967 |
99072000 |
|
16512 |
-372 |
-2 |
5925 |
105 |
1 |
3800 |
-8 |
0 |
LongUnwind |
2023-05-08 |
82.7 |
84.3 |
1.93 |
83.93 |
14678832 |
12 |
25.183 |
101304000 |
|
16884 |
-401 |
-2 |
5820 |
-109 |
-1 |
3808 |
16 |
0 |
ShortCovering |
2023-04-24 |
81.6 |
82.0 |
0.49 |
81.7 |
7946999 |
6 |
22.687 |
106504000 |
|
17751 |
-779 |
-4 |
6385 |
-420 |
-6 |
3567 |
-3 |
0 |
ShortCovering |
2023-04-21 |
83.2 |
81.6 |
-1.92 |
81.42 |
16876304 |
14 |
43.738 |
111176000 |
|
18529 |
968 |
5 |
6805 |
559 |
8 |
3569 |
255 |
7 |
ShortBuiltup |
2023-04-20 |
82.65 |
83.2 |
0.67 |
83.13 |
6865529 |
6 |
19.727 |
105368000 |
|
17561 |
-185 |
-1 |
6247 |
-209 |
-3 |
3315 |
49 |
1 |
ShortCovering |
2023-04-19 |
82.3 |
82.65 |
0.43 |
83.34 |
12688176 |
11 |
33.17 |
106480000 |
|
17747 |
240 |
1 |
6456 |
325 |
5 |
3265 |
103 |
3 |
LongBuiltup |
2023-04-18 |
82.3 |
82.3 |
0.00 |
82.34 |
6301411 |
5 |
25.154 |
105040000 |
|
17507 |
-101 |
0 |
6131 |
87 |
1 |
3163 |
8 |
0 |
|
2023-04-17 |
81.55 |
82.3 |
0.92 |
82.14 |
6426817 |
5 |
18.709 |
105648000 |
|
17608 |
-23 |
0 |
6044 |
-45 |
0 |
3155 |
-199 |
-6 |
ShortCovering |
2023-03-15 |
86.8 |
87.65 |
0.98 |
88.0 |
13398597 |
1179049 |
30.849 |
106312000 |
|
17719 |
48 |
0 |
5936 |
-221 |
-3 |
3911 |
-9 |
0 |
LongBuiltup |
2023-03-14 |
86.95 |
86.8 |
-0.17 |
86.82 |
10616254 |
921652 |
28.215 |
106024000 |
|
17671 |
-20 |
0 |
6157 |
-20 |
0 |
3920 |
-100 |
-2 |
LongUnwind |
2023-03-13 |
88.1 |
86.95 |
-1.31 |
87.89 |
14288810 |
1255906 |
37.893 |
106144000 |
|
17691 |
141 |
0 |
6177 |
303 |
4 |
4020 |
91 |
2 |
ShortBuiltup |
2023-03-10 |
87.75 |
88.1 |
|
87.55 |
10662815 |
933570 |
25.159 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
87.4 |
87.75 |
|
88.18 |
12585135 |
1109739 |
37.471 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
87.45 |
87.4 |
|
86.97 |
10100796 |
878489 |
19.616 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
87.8 |
87.45 |
-0.40 |
87.65 |
15255919 |
1337140 |
34.904 |
103232000 |
|
17205 |
-59 |
0 |
5588 |
268 |
4 |
3675 |
16 |
0 |
LongUnwind |
2023-03-03 |
86.3 |
87.8 |
1.74 |
87.29 |
14681544 |
1281600 |
35.089 |
103584000 |
|
17264 |
-348 |
-2 |
5320 |
128 |
2 |
3659 |
347 |
9 |
ShortCovering |
2023-03-02 |
85.25 |
86.3 |
1.23 |
85.84 |
13107291 |
1125129 |
26.633 |
105672000 |
|
17612 |
-184 |
-1 |
5192 |
92 |
1 |
3312 |
-76 |
-2 |
ShortCovering |
2023-03-01 |
82.75 |
85.25 |
3.02 |
84.7 |
13629694 |
1154443 |
30.874 |
106776000 |
|
17796 |
-311 |
-1 |
5100 |
76 |
1 |
3388 |
244 |
7 |
ShortCovering |
2023-02-28 |
83.0 |
82.75 |
-0.30 |
82.51 |
14683471 |
1211554 |
31.387 |
108640000 |
|
18107 |
277 |
1 |
5024 |
265 |
5 |
3144 |
207 |
6 |
ShortBuiltup |
2023-02-27 |
82.95 |
83.0 |
0.06 |
82.04 |
16861726 |
1383328 |
31.92 |
106976000 |
|
17829 |
-181 |
-1 |
4759 |
655 |
13 |
2937 |
372 |
12 |
ShortCovering |
2023-02-24 |
84.9 |
82.95 |
-2.30 |
83.65 |
19305545 |
1614913 |
36.927 |
108064000 |
|
18011 |
101 |
0 |
4104 |
872 |
21 |
2565 |
484 |
18 |
ShortBuiltup |
2023-02-23 |
84.55 |
84.9 |
0.41 |
85.0 |
24771081 |
2105589 |
47.251 |
115384000 |
|
19231 |
-764 |
-3 |
10157 |
-340 |
-3 |
5395 |
-801 |
-14 |
ShortCovering |
2023-02-22 |
87.15 |
84.55 |
-2.98 |
85.08 |
19537168 |
1662249 |
37.545 |
119968000 |
|
19995 |
224 |
1 |
10497 |
143 |
1 |
6196 |
429 |
6 |
ShortBuiltup |
2023-02-21 |
86.05 |
87.15 |
1.28 |
87.11 |
14079807 |
1226435 |
31.766 |
118624000 |
|
19771 |
-259 |
-1 |
10355 |
-839 |
-8 |
5767 |
-148 |
-2 |
ShortCovering |
2023-02-20 |
86.15 |
86.05 |
-0.12 |
85.91 |
12315939 |
1058087 |
29.561 |
120176000 |
|
20029 |
232 |
1 |
11193 |
-348 |
-3 |
5915 |
-287 |
-4 |
ShortBuiltup |
2023-02-16 |
84.15 |
85.8 |
1.96 |
85.28 |
10475328 |
893297 |
26.515 |
115128000 |
|
19188 |
-335 |
-1 |
11332 |
-67 |
0 |
6244 |
-37 |
0 |
ShortCovering |
2023-02-15 |
84.2 |
84.15 |
-0.06 |
84.42 |
12266197 |
1035533 |
28.685 |
117136000 |
|
19523 |
928 |
4 |
11399 |
-212 |
-1 |
6281 |
-171 |
-2 |
ShortBuiltup |
2023-02-14 |
83.35 |
84.2 |
1.02 |
83.45 |
19252645 |
1606566 |
48.055 |
111568000 |
|
18595 |
-761 |
-4 |
11611 |
-117 |
-1 |
6452 |
245 |
3 |
ShortCovering |
2023-02-13 |
84.55 |
83.35 |
-1.42 |
83.94 |
11254227 |
944731 |
34.759 |
116136000 |
|
19356 |
271 |
1 |
11728 |
1428 |
12 |
6207 |
972 |
15 |
ShortBuiltup |
2023-02-10 |
85.35 |
84.55 |
-0.94 |
84.38 |
8282686 |
698867 |
28.368 |
114512000 |
|
19085 |
160 |
0 |
10300 |
604 |
5 |
5235 |
281 |
5 |
ShortBuiltup |
2023-02-09 |
84.55 |
85.35 |
|
85.07 |
13368881 |
1137304 |
34.498 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
82.45 |
84.55 |
2.55 |
83.74 |
17280945 |
1447145 |
43.037 |
113864000 |
|
18977 |
-5 |
0 |
9897 |
-340 |
-3 |
4941 |
168 |
3 |
ShortCovering |
2023-02-07 |
84.45 |
82.45 |
-2.37 |
82.7 |
19123174 |
1581437 |
56.399 |
113896000 |
|
18983 |
-107 |
0 |
10237 |
1388 |
13 |
4773 |
328 |
6 |
LongUnwind |
2023-02-06 |
85.95 |
84.45 |
-1.75 |
85.26 |
15025899 |
1281154 |
39.021 |
114536000 |
|
19089 |
459 |
2 |
8849 |
799 |
9 |
4445 |
367 |
8 |
ShortBuiltup |
2023-02-03 |
89.0 |
85.95 |
-3.43 |
86.48 |
21487839 |
1858339 |
51.432 |
111784000 |
|
18631 |
27 |
0 |
8051 |
1268 |
15 |
4079 |
431 |
10 |
ShortBuiltup |
2023-02-02 |
89.0 |
89.0 |
0.00 |
88.93 |
22866118 |
2033505 |
55.219 |
111624000 |
|
18604 |
-15 |
0 |
6783 |
227 |
3 |
3648 |
27 |
0 |
|
2023-02-01 |
90.6 |
89.0 |
-1.77 |
90.35 |
25911790 |
2341049 |
59.242 |
111712000 |
|
18619 |
187 |
1 |
6556 |
565 |
8 |
3621 |
187 |
5 |
ShortBuiltup |
2023-01-31 |
86.85 |
90.6 |
4.32 |
90.13 |
26331826 |
2373332 |
52.985 |
110592000 |
|
18432 |
-613 |
-3 |
5991 |
-288 |
-4 |
3435 |
216 |
6 |
ShortCovering |
2023-01-30 |
88.15 |
86.85 |
-1.47 |
87.43 |
13314265 |
1164113 |
40.543 |
114272000 |
|
19045 |
19 |
0 |
6279 |
567 |
9 |
3219 |
296 |
9 |
ShortBuiltup |
2023-01-27 |
89.9 |
88.15 |
-1.95 |
88.46 |
21874770 |
1935142 |
49.486 |
114160000 |
|
19027 |
-143 |
0 |
5712 |
784 |
13 |
2923 |
356 |
12 |
LongUnwind |
2023-01-25 |
91.0 |
89.9 |
-1.21 |
90.16 |
17092770 |
1541056 |
42.736 |
120008000 |
|
20001 |
-324 |
-1 |
11088 |
-189 |
-1 |
7589 |
-871 |
-11 |
LongUnwind |
2023-01-24 |
93.1 |
91.0 |
-2.26 |
91.57 |
15154378 |
1387644 |
47.173 |
121952000 |
|
20325 |
-992 |
-4 |
11277 |
16 |
0 |
8460 |
-1169 |
-13 |
LongUnwind |
2023-01-23 |
91.5 |
93.1 |
1.75 |
92.63 |
37644720 |
3486869 |
70.492 |
127904000 |
|
21317 |
-1655 |
-7 |
11261 |
-949 |
-8 |
9629 |
3 |
0 |
ShortCovering |
2023-01-20 |
92.1 |
91.5 |
-0.65 |
91.97 |
27855347 |
2561954 |
64.518 |
137832000 |
|
22972 |
-617 |
-2 |
12211 |
305 |
2 |
9627 |
-579 |
-6 |
LongUnwind |
2023-01-19 |
90.7 |
92.1 |
1.54 |
92.45 |
63481359 |
5868964 |
154.561 |
141536000 |
|
23589 |
1856 |
7 |
11905 |
35 |
0 |
10205 |
1732 |
16 |
LongBuiltup |
2023-01-18 |
87.15 |
90.7 |
4.07 |
89.89 |
39056707 |
3510938 |
91.836 |
130400000 |
|
21733 |
424 |
1 |
11871 |
-759 |
-6 |
8473 |
968 |
11 |
LongBuiltup |
2023-01-17 |
87.9 |
87.15 |
-0.85 |
86.78 |
12532647 |
1087565 |
33.108 |
127856000 |
|
21309 |
-101 |
0 |
12629 |
-452 |
-3 |
7505 |
-231 |
-3 |
LongUnwind |
2023-01-16 |
88.85 |
87.9 |
-1.07 |
88.2 |
12333401 |
1087821 |
28.735 |
128464000 |
|
21411 |
321 |
1 |
13081 |
943 |
7 |
7736 |
387 |
5 |
ShortBuiltup |
2023-01-13 |
88.0 |
88.85 |
0.97 |
88.93 |
18350692 |
1631940 |
46.723 |
126536000 |
|
21089 |
244 |
1 |
12139 |
1157 |
9 |
7349 |
501 |
6 |
LongBuiltup |
2023-01-12 |
88.95 |
88.0 |
-1.07 |
87.84 |
11442821 |
1005085 |
30.832 |
125072000 |
|
20845 |
-387 |
-1 |
10981 |
316 |
2 |
6848 |
-95 |
-1 |
LongUnwind |
2023-01-11 |
87.6 |
88.95 |
1.54 |
88.85 |
24955585 |
2217259 |
63.45 |
127392000 |
|
21232 |
39 |
0 |
10665 |
617 |
5 |
6943 |
544 |
7 |
LongBuiltup |
2023-01-10 |
87.75 |
87.6 |
-0.17 |
87.51 |
21375875 |
1870571 |
53.089 |
127160000 |
|
21193 |
-99 |
0 |
10048 |
99 |
0 |
6399 |
-121 |
-1 |
LongUnwind |
2023-01-09 |
85.9 |
87.75 |
2.15 |
87.37 |
16860710 |
1473197 |
52.108 |
127752000 |
|
21292 |
39 |
0 |
9949 |
-71 |
0 |
6520 |
217 |
3 |
LongBuiltup |
2023-01-06 |
87.4 |
85.9 |
-1.72 |
86.81 |
19627104 |
1703808 |
50.18 |
127520000 |
|
21253 |
391 |
1 |
10020 |
568 |
5 |
6303 |
-57 |
0 |
ShortBuiltup |
2023-01-05 |
85.25 |
87.4 |
2.52 |
86.33 |
24321965 |
2099694 |
56.744 |
125176000 |
|
20863 |
40 |
0 |
9452 |
359 |
3 |
6360 |
312 |
4 |
LongBuiltup |
2023-01-04 |
88.35 |
85.25 |
-3.51 |
86.13 |
20223708 |
1741882 |
53.057 |
124936000 |
|
20823 |
116 |
0 |
9093 |
827 |
9 |
6048 |
-489 |
-8 |
ShortBuiltup |
2023-01-03 |
88.95 |
88.35 |
-0.67 |
88.56 |
37876426 |
3354185 |
85.808 |
124240000 |
|
20707 |
216 |
1 |
8267 |
116 |
1 |
6537 |
120 |
1 |
ShortBuiltup |
2023-01-02 |
82.65 |
88.95 |
7.62 |
87.4 |
86864774 |
7592341 |
192.967 |
122944000 |
|
20491 |
1959 |
9 |
8151 |
1845 |
22 |
6417 |
2205 |
34 |
LongBuiltup |
2022-12-30 |
81.05 |
82.65 |
1.97 |
83.34 |
29757458 |
2480030 |
65.28 |
111192000 |
|
18532 |
343 |
1 |
6305 |
1347 |
21 |
4212 |
509 |
12 |
LongBuiltup |
2022-12-29 |
80.7 |
81.05 |
0.43 |
80.7 |
13574850 |
1095427 |
31.856 |
115772000 |
|
19295 |
230 |
1 |
12499 |
541 |
4 |
6887 |
-245 |
-3 |
LongBuiltup |
2022-12-28 |
80.8 |
80.7 |
-0.12 |
80.86 |
13888353 |
1122947 |
33.534 |
114394000 |
|
19066 |
-470 |
-2 |
11958 |
-191 |
-1 |
7132 |
271 |
3 |
LongUnwind |
2022-12-27 |
76.65 |
80.8 |
5.41 |
79.86 |
29894904 |
2387277 |
71.066 |
117216000 |
|
19536 |
-504 |
-2 |
12149 |
-458 |
-3 |
6861 |
749 |
10 |
ShortCovering |
2022-12-26 |
74.7 |
76.65 |
2.61 |
76.05 |
14027435 |
1066838 |
41.35 |
120242000 |
|
20040 |
-76 |
0 |
12608 |
-140 |
-1 |
6112 |
95 |
1 |
ShortCovering |
2022-12-23 |
78.7 |
74.7 |
-5.08 |
76.23 |
15647334 |
1192868 |
56.913 |
120696000 |
|
20116 |
183 |
0 |
12748 |
434 |
3 |
6017 |
74 |
1 |
ShortBuiltup |
2022-12-22 |
81.4 |
78.7 |
-3.32 |
79.26 |
18920980 |
1499606 |
51.161 |
119596000 |
|
19933 |
220 |
1 |
12314 |
351 |
2 |
5943 |
264 |
4 |
ShortBuiltup |
2022-12-21 |
81.85 |
81.4 |
-0.55 |
82.41 |
14289387 |
1177615 |
35.586 |
118276000 |
|
19713 |
232 |
1 |
11963 |
-515 |
-4 |
5679 |
-127 |
-2 |
ShortBuiltup |
2022-12-20 |
82.95 |
81.85 |
-1.33 |
81.47 |
14817945 |
1207241 |
37.144 |
116884000 |
|
19481 |
215 |
1 |
12478 |
469 |
3 |
5805 |
11 |
0 |
ShortBuiltup |
2022-12-19 |
82.6 |
82.95 |
0.42 |
82.69 |
8474568 |
700739 |
23.387 |
115592000 |
|
19265 |
98 |
0 |
12009 |
188 |
1 |
5794 |
3 |
0 |
LongBuiltup |
2022-12-16 |
83.55 |
82.6 |
-1.14 |
82.68 |
11710485 |
968196 |
33.258 |
115006000 |
|
19168 |
-171 |
0 |
11821 |
241 |
2 |
5792 |
-84 |
-1 |
LongUnwind |
2022-12-15 |
85.15 |
83.55 |
-1.88 |
84.25 |
10984645 |
925443 |
32.354 |
116030000 |
|
19338 |
-123 |
0 |
11580 |
528 |
4 |
5876 |
-73 |
-1 |
LongUnwind |
2022-12-14 |
84.15 |
85.15 |
1.19 |
85.11 |
10055122 |
855807 |
26.075 |
|
|
|
|
|
11052 |
-173 |
-1 |
5949 |
170 |
2 |
|
2022-12-13 |
84.95 |
84.15 |
-0.94 |
84.39 |
11388040 |
961042 |
32.883 |
|
|
|
|
|
11225 |
620 |
5 |
5779 |
67 |
1 |
|
2022-12-12 |
84.55 |
84.95 |
0.47 |
84.42 |
10442886 |
881614 |
31.274 |
|
|
|
|
|
10606 |
84 |
0 |
5712 |
135 |
2 |
|
2022-12-09 |
85.7 |
84.55 |
-1.34 |
85.24 |
12784750 |
1089811 |
36.007 |
|
|
|
|
|
10522 |
90 |
0 |
5577 |
-127 |
-2 |
|
2022-12-08 |
85.3 |
85.7 |
0.47 |
85.25 |
14100639 |
1202059 |
30.891 |
|
|
|
|
|
10431 |
514 |
4 |
5704 |
151 |
2 |
|
2022-12-07 |
85.95 |
85.3 |
-0.76 |
85.31 |
12166267 |
1037853 |
31.259 |
|
|
|
|
|
9917 |
492 |
4 |
5554 |
130 |
2 |
|
2022-12-06 |
88.1 |
85.95 |
-2.44 |
86.17 |
16724879 |
1441247 |
41.982 |
|
|
|
|
|
9425 |
709 |
7 |
5424 |
114 |
2 |
|
2022-12-05 |
86.75 |
88.1 |
1.56 |
88.07 |
21457721 |
1889884 |
53.643 |
|
|
|
|
|
8717 |
173 |
1 |
5310 |
373 |
7 |
|
2022-12-02 |
85.85 |
86.75 |
1.05 |
86.67 |
20303404 |
1759759 |
47.257 |
|
|
|
|
|
8544 |
1340 |
15 |
4938 |
368 |
7 |
|
2022-12-01 |
84.85 |
85.85 |
1.18 |
85.57 |
24779245 |
2120438 |
47.108 |
|
|
|
|
|
7203 |
8 |
0 |
4570 |
334 |
7 |
|
2022-11-30 |
82.75 |
84.85 |
2.54 |
84.36 |
23604166 |
1991299 |
50.006 |
|
|
|
|
|
7195 |
-101 |
-1 |
4236 |
168 |
3 |
|
2022-11-29 |
82.1 |
82.75 |
0.79 |
83.38 |
19526525 |
1628079 |
46.172 |
|
|
|
|
|
7296 |
557 |
7 |
4067 |
258 |
6 |
|
2022-11-28 |
83.35 |
82.1 |
-1.50 |
82.19 |
12858389 |
1056802 |
37.677 |
|
|
|
|
|
6739 |
787 |
11 |
3809 |
346 |
9 |
|
2022-11-25 |
82.6 |
83.35 |
0.91 |
83.32 |
10734377 |
894437 |
22.905 |
|
|
|
|
|
5952 |
617 |
10 |
3463 |
439 |
12 |
|
2022-11-24 |
83.15 |
82.6 |
-0.66 |
82.98 |
12007082 |
996288 |
27.793 |
|
|
|
|
|
11722 |
412 |
3 |
6485 |
315 |
4 |
|
2022-11-23 |
82.25 |
83.15 |
1.09 |
83.09 |
12436505 |
1033410 |
28.645 |
|
|
|
|
|
11310 |
-4 |
0 |
6170 |
15 |
0 |
|
2022-11-22 |
81.7 |
82.25 |
0.67 |
81.81 |
14583252 |
1193057 |
30.756 |
|
|
|
|
|
11314 |
-148 |
-1 |
6155 |
-50 |
0 |
|
2022-11-21 |
80.65 |
81.7 |
1.30 |
81.98 |
26933770 |
2207995 |
65.049 |
|
|
|
|
|
11462 |
963 |
8 |
6205 |
652 |
10 |
|
2022-11-18 |
81.75 |
80.65 |
-1.35 |
80.83 |
17752344 |
1434987 |
40.705 |
|
|
|
|
|
10499 |
455 |
4 |
5553 |
-86 |
-1 |
|
2022-11-17 |
82.6 |
81.75 |
-1.03 |
81.56 |
22502719 |
1835359 |
53.445 |
|
|
|
|
|
10044 |
468 |
4 |
5639 |
94 |
1 |
|
2022-11-16 |
86.2 |
82.6 |
-4.18 |
83.98 |
25739336 |
2161714 |
67.459 |
|
|
|
|
|
9576 |
690 |
7 |
5545 |
-459 |
-8 |
|
2022-11-14 |
85.5 |
86.45 |
1.11 |
86.76 |
26520636 |
2301040 |
52.081 |
|
|
|
|
|
8896 |
311 |
3 |
5961 |
315 |
5 |
|
2022-11-11 |
84.2 |
85.5 |
1.54 |
85.68 |
33191044 |
2843760 |
69.178 |
|
|
|
|
|
8585 |
1024 |
11 |
5646 |
598 |
10 |
|
2022-11-10 |
86.05 |
84.2 |
-2.15 |
84.93 |
16683921 |
1416941 |
47.231 |
|
|
|
|
|
7561 |
603 |
7 |
5048 |
357 |
7 |
|
2022-11-09 |
87.1 |
86.05 |
|
86.61 |
22539789 |
1952079 |
56.444 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
84.1 |
87.1 |
3.57 |
86.4 |
38020780 |
3284826 |
99.555 |
|
|
|
|
|
6643 |
71 |
1 |
4362 |
611 |
14 |
|
2022-11-04 |
81.3 |
84.1 |
3.44 |
83.35 |
33445593 |
2787708 |
77.192 |
|
|
|
|
|
6572 |
980 |
14 |
3751 |
435 |
11 |
|
2022-11-03 |
80.45 |
81.3 |
1.06 |
80.95 |
15209490 |
1231179 |
29.838 |
|
|
|
|
|
5592 |
158 |
2 |
3316 |
-15 |
0 |
|
2022-11-02 |
80.0 |
80.45 |
0.56 |
80.86 |
14278917 |
1154596 |
34.465 |
|
|
|
|
|
5434 |
151 |
2 |
3331 |
-8 |
0 |
|
2022-11-01 |
78.7 |
80.0 |
1.65 |
79.77 |
15997988 |
1276082 |
38.526 |
|
|
|
|
|
5283 |
-241 |
-4 |
3339 |
4 |
0 |
|
2022-10-31 |
78.95 |
78.7 |
-0.32 |
78.52 |
11696554 |
918463 |
35.103 |
|
|
|
|
|
5524 |
187 |
3 |
3335 |
197 |
5 |
|
2022-10-28 |
82.55 |
78.95 |
-4.36 |
79.52 |
29330156 |
2332408 |
84.661 |
|
|
|
|
|
5337 |
1610 |
30 |
3138 |
1028 |
32 |
|
2022-10-27 |
79.35 |
82.55 |
4.03 |
82.0 |
31614891 |
2592392 |
83.886 |
|
|
|
|
|
6817 |
838 |
12 |
4398 |
609 |
13 |
|
2022-10-25 |
78.5 |
79.35 |
1.08 |
79.18 |
14835434 |
1174624 |
33.346 |
|
|
|
|
|
5979 |
-117 |
-1 |
3789 |
-14 |
0 |
|
2022-10-24 |
77.85 |
78.5 |
0.83 |
78.51 |
1726938 |
135576 |
14.232 |
|
|
|
|
|
6096 |
-31 |
0 |
3803 |
-37 |
0 |
|
2022-10-21 |
79.6 |
77.85 |
-2.20 |
78.16 |
13898452 |
1086244 |
33.212 |
|
|
|
|
|
6127 |
317 |
5 |
3840 |
201 |
5 |
|
2022-10-20 |
78.4 |
79.6 |
1.53 |
79.03 |
13611208 |
1075677 |
27.541 |
|
|
|
|
|
5810 |
4 |
0 |
3639 |
-160 |
-4 |
|
2022-10-19 |
78.9 |
78.4 |
-0.63 |
79.0 |
8775176 |
693247 |
26.303 |
|
|
|
|
|
5806 |
216 |
3 |
3799 |
-48 |
-1 |
|
2022-10-18 |
78.25 |
78.9 |
0.83 |
78.78 |
9906432 |
780475 |
23.938 |
|
|
|
|
|
5590 |
46 |
0 |
3847 |
21 |
0 |
|
2022-10-17 |
77.9 |
78.25 |
0.45 |
77.61 |
11143044 |
864770 |
33.324 |
|
|
|
|
|
5544 |
-30 |
0 |
3826 |
25 |
0 |
|
2022-10-14 |
78.15 |
77.9 |
-0.32 |
78.62 |
8472934 |
666132 |
28.895 |
|
|
|
|
|
5574 |
181 |
3 |
3801 |
-74 |
-1 |
|
2022-10-13 |
79.5 |
78.15 |
-1.70 |
78.31 |
12769213 |
999954 |
34.922 |
|
|
|
|
|
5393 |
76 |
1 |
3875 |
188 |
4 |
|
2022-10-12 |
79.35 |
79.5 |
0.19 |
79.22 |
12403161 |
982518 |
27.858 |
|
|
|
|
|
5317 |
101 |
1 |
3687 |
27 |
0 |
|
2022-10-11 |
81.9 |
79.35 |
-3.11 |
80.55 |
15270763 |
1230025 |
36.689 |
|
|
|
|
|
5216 |
338 |
6 |
3660 |
117 |
3 |
|
2022-10-10 |
81.05 |
81.9 |
1.05 |
81.55 |
17325325 |
1412875 |
47.253 |
|
|
|
|
|
4878 |
-71 |
-1 |
3543 |
-76 |
-2 |
|
2022-10-07 |
82.45 |
81.05 |
-1.70 |
80.93 |
12122823 |
981141 |
35.065 |
|
|
|
|
|
4949 |
285 |
5 |
3619 |
106 |
2 |
|
2022-10-06 |
79.6 |
82.45 |
|
81.81 |
22003469 |
1800212 |
55.11 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
76.0 |
79.6 |
4.74 |
78.29 |
17021286 |
1332674 |
41.294 |
|
|
|
|
|
4241 |
184 |
4 |
3339 |
129 |
3 |
|
2022-10-03 |
76.75 |
76.0 |
-0.98 |
76.04 |
12532404 |
952966 |
28.543 |
|
|
|
|
|
4057 |
323 |
7 |
3210 |
69 |
2 |
|
2022-09-30 |
74.05 |
76.75 |
3.65 |
75.61 |
23164910 |
1751544 |
45.2 |
|
|
|
|
|
3734 |
608 |
16 |
3141 |
559 |
17 |
|
2022-09-29 |
73.65 |
74.05 |
0.54 |
74.29 |
31048983 |
2306781 |
50.875 |
|
|
|
|
|
8874 |
531 |
5 |
4765 |
-8 |
0 |
|
2022-09-28 |
74.9 |
73.65 |
-1.67 |
74.28 |
11622517 |
863331 |
38.281 |
|
|
|
|
|
8343 |
-23 |
0 |
4773 |
123 |
2 |
|
2022-09-27 |
74.7 |
74.9 |
0.27 |
74.61 |
14244016 |
1062746 |
39.852 |
|
|
|
|
|
8366 |
-200 |
-2 |
4650 |
-46 |
0 |
|
2022-09-26 |
78.15 |
74.7 |
-4.41 |
75.02 |
15856055 |
1189596 |
61.066 |
|
|
|
|
|
8566 |
-143 |
-1 |
4696 |
-55 |
-1 |
|
2022-09-23 |
80.4 |
78.15 |
-2.80 |
79.07 |
11815823 |
934307 |
40.736 |
|
|
|
|
|
8709 |
239 |
2 |
4751 |
-96 |
-2 |
|
2022-09-22 |
80.1 |
80.4 |
0.37 |
80.08 |
11718492 |
938405 |
32.26 |
|
|
|
|
|
8470 |
-467 |
-5 |
4847 |
-132 |
-2 |
|
2022-09-20 |
78.85 |
80.75 |
2.41 |
80.81 |
14219212 |
1149015 |
35.924 |
|
|
|
|
|
9121 |
-532 |
-5 |
4940 |
-87 |
-1 |
|
2022-09-19 |
80.65 |
78.85 |
-2.23 |
79.48 |
17209181 |
1367851 |
45.639 |
|
|
|
|
|
9653 |
176 |
1 |
5027 |
-105 |
-2 |
|
2022-09-16 |
82.25 |
80.65 |
-1.95 |
80.92 |
22689826 |
1836055 |
55.882 |
|
|
|
|
|
9477 |
389 |
4 |
5132 |
174 |
3 |
|
2022-09-15 |
84.05 |
82.25 |
-2.14 |
82.62 |
16676036 |
1377726 |
44.731 |
|
|
|
|
|
9088 |
640 |
7 |
4958 |
61 |
1 |
|
2022-09-14 |
83.6 |
84.05 |
0.54 |
83.7 |
22582789 |
1890235 |
51.602 |
|
|
|
|
|
8448 |
-198 |
-2 |
4897 |
-31 |
0 |
|
2022-09-13 |
83.25 |
83.6 |
0.42 |
83.85 |
14722171 |
1234489 |
42.425 |
|
|
|
|
|
8646 |
86 |
0 |
4928 |
29 |
0 |
|
2022-09-12 |
82.15 |
83.25 |
1.34 |
82.94 |
13787059 |
1143479 |
41.363 |
|
|
|
|
|
8560 |
313 |
3 |
4899 |
142 |
2 |
|
2022-09-09 |
81.6 |
82.15 |
0.67 |
82.22 |
14149065 |
1163349 |
35.613 |
|
|
|
|
|
8247 |
-18 |
0 |
4757 |
224 |
4 |
|
2022-09-08 |
82.25 |
81.6 |
-0.79 |
81.99 |
13192202 |
1081674 |
36.111 |
|
|
|
|
|
8265 |
216 |
2 |
4533 |
209 |
4 |
|
2022-09-07 |
82.05 |
82.25 |
0.24 |
82.1 |
18135087 |
1488953 |
42.505 |
|
|
|
|
|
8049 |
242 |
3 |
4324 |
132 |
3 |
|
2022-09-06 |
80.5 |
82.05 |
1.93 |
81.19 |
21769068 |
1767383 |
47.687 |
|
|
|
|
|
7807 |
112 |
1 |
4192 |
80 |
1 |
|
2022-08-26 |
79.75 |
81.7 |
2.45 |
82.08 |
29944031 |
2457944 |
79.789 |
|
|
|
|
|
4734 |
1308 |
27 |
2960 |
335 |
11 |
|
2022-08-25 |
79.45 |
79.75 |
0.38 |
80.3 |
14283751 |
1147006 |
38.784 |
|
|
|
|
|
6600 |
485 |
7 |
5538 |
392 |
7 |
|
2022-08-24 |
80.0 |
79.45 |
-0.69 |
79.44 |
15002345 |
1191826 |
41.783 |
|
|
|
|
|
6115 |
-237 |
-3 |
5146 |
291 |
5 |
|
2022-08-23 |
78.15 |
80.0 |
2.37 |
79.33 |
18941205 |
1502652 |
44.561 |
|
|
|
|
|
6352 |
-67 |
-1 |
4855 |
33 |
0 |
|
2022-08-22 |
81.75 |
78.15 |
-4.40 |
79.46 |
18504246 |
1470316 |
51.463 |
|
|
|
|
|
6419 |
6 |
0 |
4822 |
-372 |
-7 |
|
2022-08-19 |
83.15 |
81.75 |
-1.68 |
82.34 |
16756741 |
1379691 |
42.001 |
|
|
|
|
|
6413 |
350 |
5 |
5194 |
-220 |
-4 |
|
2022-08-18 |
82.85 |
83.15 |
0.36 |
82.73 |
20383265 |
1686391 |
53.354 |
|
|
|
|
|
6063 |
-26 |
0 |
5414 |
0 |
0 |
|
2022-08-17 |
82.65 |
82.85 |
0.24 |
83.12 |
28056755 |
2332096 |
64.986 |
|
|
|
|
|
6089 |
-7 |
0 |
5414 |
55 |
1 |
|
2022-08-16 |
81.6 |
82.65 |
1.29 |
81.81 |
26851934 |
2196674 |
71.48 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
78.85 |
81.6 |
|
81.05 |
40640281 |
3294044 |
86.659 |
|
|
|
|
|
6348 |
-784 |
-12 |
5291 |
495 |
9 |
|
2022-08-11 |
79.9 |
78.85 |
|
78.75 |
31717052 |
2497870 |
65.772 |
|
|
|
|
|
7132 |
861 |
12 |
4796 |
294 |
6 |
|
2022-08-10 |
78.15 |
79.9 |
|
79.26 |
35559063 |
2818567 |
76.662 |
|
|
|
|
|
6271 |
612 |
9 |
4502 |
498 |
11 |
|
2022-08-08 |
77.6 |
78.15 |
|
77.9 |
19680701 |
1533117 |
44.514 |
|
|
|
|
|
5659 |
216 |
3 |
4004 |
125 |
3 |
|
2022-08-05 |
76.95 |
77.6 |
|
77.82 |
19897620 |
1548360 |
51.055 |
|
|
|
|
|
5443 |
36 |
0 |
3879 |
213 |
5 |
|
2022-08-04 |
76.35 |
76.95 |
|
77.07 |
24826809 |
1913489 |
53.012 |
|
|
|
|
|
5407 |
-12 |
0 |
3666 |
105 |
2 |
|
2022-08-03 |
77.5 |
76.35 |
|
76.55 |
23493253 |
1798425 |
49.236 |
|
|
|
|
|
5419 |
348 |
6 |
3561 |
73 |
2 |
|
2022-08-02 |
77.7 |
77.5 |
|
77.07 |
18742186 |
1444381 |
45.878 |
|
|
|
|
|
5071 |
175 |
3 |
3488 |
150 |
4 |
|
2022-08-01 |
77.15 |
77.7 |
|
77.42 |
18151290 |
1405322 |
49.825 |
|
|
|
|
|
4896 |
459 |
9 |
3338 |
231 |
6 |
|
2022-07-29 |
73.8 |
77.15 |
|
76.48 |
41224551 |
3153041 |
82.12 |
|
|
|
|
|
4437 |
1146 |
25 |
3107 |
480 |
15 |
|
2022-07-28 |
75.8 |
73.8 |
|
74.14 |
33296293 |
2468648 |
59.154 |
|
|
|
|
|
7392 |
188 |
2 |
5469 |
523 |
9 |
|
2022-07-27 |
74.95 |
75.8 |
|
75.25 |
17084580 |
1285609 |
29.244 |
|
|
|
|
|
7204 |
-668 |
-9 |
4946 |
23 |
0 |
|
2022-07-26 |
76.0 |
74.95 |
|
75.37 |
24458733 |
1843346 |
43.481 |
|
|
|
|
|
7872 |
123 |
1 |
4923 |
57 |
1 |
|
2022-07-25 |
75.3 |
76.0 |
|
75.64 |
19924422 |
1507111 |
40.941 |
|
|
|
|
|
7749 |
-203 |
-2 |
4866 |
-46 |
0 |
|
2022-07-22 |
75.6 |
75.3 |
|
75.36 |
21258642 |
1602106 |
39.706 |
|
|
|
|
|
7952 |
269 |
3 |
4912 |
-258 |
-5 |
|
2022-07-21 |
74.95 |
75.6 |
|
75.23 |
31038381 |
2335165 |
55.187 |
|
|
|
|
|
7683 |
90 |
1 |
5170 |
143 |
2 |
|
2022-07-20 |
73.2 |
74.95 |
|
75.17 |
61219545 |
4601758 |
94.27 |
|
|
|
|
|
7593 |
-1077 |
-14 |
5027 |
85 |
1 |
|
2022-07-19 |
71.8 |
73.2 |
|
72.91 |
39257553 |
2862359 |
66.697 |
|
|
|
|
|
8670 |
1210 |
13 |
4942 |
424 |
8 |
|
2022-07-18 |
69.35 |
71.8 |
|
71.2 |
33245541 |
2367184 |
62.348 |
|
|
|
|
|
7460 |
-370 |
-4 |
4518 |
-97 |
-2 |
|
2022-07-15 |
70.1 |
69.35 |
|
69.31 |
57717709 |
4000578 |
76.414 |
|
|
|
|
|
7830 |
1008 |
12 |
4615 |
345 |
7 |
|
2022-07-14 |
71.05 |
70.1 |
|
70.24 |
21598574 |
1517188 |
49.238 |
|
|
|
|
|
6822 |
442 |
6 |
4270 |
19 |
0 |
|
2022-07-13 |
71.1 |
71.05 |
|
71.17 |
23680129 |
1685228 |
44.949 |
|
|
|
|
|
6380 |
-15 |
0 |
4251 |
56 |
1 |
|
2022-07-12 |
72.5 |
71.1 |
|
71.33 |
34393160 |
2453435 |
69.234 |
|
|
|
|
|
6395 |
609 |
9 |
4195 |
-62 |
-1 |
|
2022-07-11 |
71.6 |
72.5 |
|
72.55 |
40747355 |
2956383 |
71.982 |
|
|
|
|
|
5786 |
-85 |
-1 |
4257 |
171 |
4 |
|
2022-07-08 |
72.85 |
71.6 |
|
71.93 |
37768322 |
2716530 |
71.349 |
|
|
|
|
|
5871 |
177 |
3 |
4086 |
34 |
0 |
|
2022-07-07 |
69.6 |
72.85 |
|
71.39 |
36413399 |
2599428 |
78.267 |
|
|
|
|
|
5694 |
453 |
7 |
4052 |
406 |
10 |
|
2022-07-06 |
69.6 |
69.6 |
|
68.6 |
24025696 |
1648071 |
51.449 |
|
|
|
|
|
5241 |
99 |
1 |
3646 |
242 |
6 |
|
2022-07-05 |
69.0 |
69.6 |
|
70.1 |
27353438 |
1917376 |
58.792 |
|
|
|
|
|
5142 |
1014 |
19 |
3404 |
184 |
5 |
|
2022-07-04 |
69.9 |
69.0 |
|
68.25 |
22848966 |
1559373 |
59.059 |
|
|
|
|
|
4128 |
322 |
7 |
3220 |
70 |
2 |
|
2022-07-01 |
68.55 |
69.9 |
|
68.83 |
20563587 |
1415412 |
43.98 |
|
|
|
|
|
3806 |
537 |
14 |
3150 |
213 |
6 |
|
2022-06-30 |
70.05 |
68.55 |
|
69.32 |
25854133 |
1792321 |
49.275 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
71.1 |
70.05 |
|
70.09 |
24035362 |
1684583 |
49.544 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
69.95 |
71.1 |
|
70.5 |
35159121 |
2478629 |
58.7 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
68.0 |
69.95 |
|
69.92 |
31633555 |
2211963 |
66.212 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
67.25 |
68.0 |
|
68.17 |
29172632 |
1988641 |
58.934 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
66.5 |
67.25 |
|
66.99 |
33483121 |
2242900 |
67.22 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
68.8 |
66.5 |
|
66.19 |
38976592 |
2579870 |
87.925 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
64.9 |
68.8 |
|
67.09 |
51488728 |
3454169 |
98.027 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
68.45 |
64.9 |
|
65.06 |
44821242 |
2915976 |
115.488 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
67.25 |
68.45 |
|
68.52 |
68542282 |
4696399 |
118.976 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
70.75 |
67.25 |
|
68.99 |
39971288 |
2757758 |
103.503 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
71.25 |
70.75 |
|
71.19 |
23770095 |
1692087 |
54.016 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
71.5 |
71.25 |
|
71.89 |
29432739 |
2115921 |
68.388 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
73.3 |
71.5 |
|
71.03 |
30530740 |
2168468 |
87.154 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
75.05 |
73.3 |
|
73.32 |
29410059 |
2156234 |
77.163 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
75.8 |
75.05 |
|
74.96 |
21014709 |
1575296 |
51.69 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
75.0 |
75.8 |
|
75.8 |
21951937 |
1663885 |
46.092 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
75.7 |
75.0 |
|
75.17 |
18218210 |
1369400 |
49.016 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
75.65 |
75.7 |
|
75.02 |
27661489 |
2075180 |
56.752 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
76.4 |
75.65 |
|
76.24 |
21785047 |
1660926 |
58.014 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
76.45 |
76.4 |
|
75.78 |
35686075 |
2704138 |
80.545 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
75.95 |
76.45 |
|
76.19 |
32105532 |
2446148 |
87.427 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
74.75 |
75.95 |
|
75.67 |
33084493 |
2503432 |
70.889 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
74.2 |
74.75 |
|
74.74 |
29257589 |
2186794 |
67.27 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
73.65 |
74.2 |
|
73.8 |
35122761 |
2592041 |
72.711 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
71.15 |
73.65 |
|
72.05 |
66187950 |
4768663 |
150.6 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
74.25 |
71.15 |
|
72.22 |
55416336 |
4002441 |
140.528 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
73.95 |
74.25 |
|
74.22 |
60064633 |
4457990 |
141.497 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
83.0 |
73.95 |
|
74.38 |
113585736 |
8448187 |
309.39 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
80.2 |
83.0 |
|
82.72 |
30011006 |
2482374 |
75.524 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
84.6 |
80.2 |
|
80.61 |
39987370 |
3223380 |
125.212 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
85.7 |
84.6 |
|
84.84 |
32754918 |
2778863 |
84.875 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
81.55 |
85.7 |
|
84.42 |
38380173 |
3240221 |
113.465 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
79.65 |
81.55 |
|
81.17 |
26772936 |
2173175 |
92.239 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
80.7 |
79.65 |
|
81.34 |
32364015 |
2632407 |
115.39 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
83.85 |
80.7 |
|
81.24 |
35341235 |
2871015 |
125.781 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
84.1 |
83.85 |
|
83.49 |
39120953 |
3266376 |
129.806 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
87.9 |
84.1 |
|
85.99 |
32190085 |
2767928 |
133.974 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-09 |
89.9 |
87.9 |
|
87.77 |
29833441 |
2618578 |
100.532 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-06 |
94.1 |
89.9 |
|
90.26 |
48845546 |
4408792 |
211.694 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-05 |
94.85 |
94.1 |
|
95.41 |
23329442 |
2225939 |
69.992 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-04 |
96.85 |
94.85 |
|
96.2 |
31271235 |
3008351 |
91.333 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-26 |
96.75 |
98.15 |
|
98.04 |
20974709 |
2056313 |
65.429 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-25 |
101.4 |
96.75 |
|
97.66 |
48541864 |
4740569 |
143.107 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-22 |
103.1 |
101.4 |
|
102.2 |
18079494 |
1849160 |
70.187 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-21 |
101.9 |
103.1 |
|
102.5 |
31169375 |
3196783 |
88.714 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-20 |
104.1 |
101.9 |
|
103.0 |
26825161 |
2763939 |
85.376 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-19 |
105.25 |
104.1 |
|
106.6 |
26307915 |
2804582 |
75.042 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-18 |
106.5 |
105.2 |
|
105.7 |
26261827 |
2777979 |
70.541 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
108.05 |
106.5 |
|
107.8 |
18850426 |
2032035 |
59.628 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
109.95 |
108.0 |
|
107.1 |
33624428 |
3601842 |
82.994 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
110.9 |
109.9 |
|
110.9 |
23157885 |
2569863 |
70.449 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
109.1 |
110.9 |
|
111.0 |
38006661 |
4219958 |
106.528 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
110.5 |
109.1 |
|
109.5 |
52483623 |
5750363 |
129.929 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
105.75 |
110.5 |
|
109.3 |
78734092 |
8611685 |
183.683 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
106.4 |
105.7 |
|
106.6 |
45728043 |
4876838 |
98.865 |
|
|
|
|
|
|
|
|
|
|
|
|