SAIL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

SAIL Stock Analysis and important levels marked

Important levels marked as per price action level.

SAIL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

SAIL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-11-03 85.05 84.9 85.22 7685817 7 22.005
2023-10-25 83.35 84.15 84.39 14344290 12 39.936 139096000 23183 -363 -1 11657 40 0 5519 -232 -4
2023-10-23 86.9 83.35 84.51 16394075 14 69.411 141272000 23545 581 2 11617 509 4 5751 253 4
2023-10-16 88.9 89.2 0.34 89.07 10487993 9 27.256 138496000 23083 -715 -3 13948 -1180 -8 6660 -363 -5 ShortCovering
2023-10-13 89.35 88.9 -0.50 88.98 11546230 10 28.258 142784000 23797 268 1 15128 1028 6 7023 245 3 ShortBuiltup
2023-10-12 88.6 89.35 0.85 89.84 12154040 11 33.453 141176000 23529 577 2 14100 1147 8 6777 416 6 LongBuiltup
2023-10-11 88.8 88.6 -0.23 88.9 15503178 14 35.882 137712000 22952 207 0 12953 379 2 6361 167 2 ShortBuiltup
2023-10-10 86.35 88.8 2.84 87.84 12762654 11 32.679 136472000 22745 -455 -2 12575 -177 -1 6195 139 2 ShortCovering
2023-10-09 88.85 86.35 -2.81 86.71 12795052 11 48.081 139200000 23200 8 0 12752 1173 9 6056 397 6 ShortBuiltup
2023-09-05 102.75 101.7 -0.97 101.3 30394405 31 82.241 153576000 25596 1279 5 10952 1863 17 7384 429 5 ShortBuiltup
2023-09-04 96.95 102.7 5.98 101.8 65068908 66 160.158 145904000 24317 1947 8 9089 1613 17 6955 1672 24 ShortBuiltup
2023-08-22 86.05 85.7 -0.41 85.97 8750174 8 30.546 125576000 20929 -265 -1 13183 -429 -3 5743 -83 -1 LongUnwind
2023-08-21 84.35 86.05 2.02 85.19 11090878 9 31.722 127168000 21195 -659 -3 13612 -711 -5 5825 -165 -2 ShortCovering
2023-08-18 84.9 84.35 -0.65 84.53 9315437 8 34.884 131120000 21853 -583 -2 14323 -757 -5 5991 -145 -2 LongUnwind
2023-08-16 87.1 84.9 85.52 28322838 24 86.087
2023-08-14 91.1 87.1 -4.39 88.07 23189557 20 65.457 127528000 21255 1660 7 13495 2260 16 5888 175 2 ShortBuiltup
2023-08-02 95.6 92.95 -2.77 93.91 18295129 17 41.721 107648000 17941 -81 0 8595 411 4 5028 304 6 LongUnwind
2023-08-01 94.6 95.6 1.06 95.5 13110258 13 33.812 108136000 18023 321 1 8184 -33 0 4724 260 5 LongBuiltup
2023-07-31 92.7 94.6 2.05 94.3 21053644 20 52.306 106208000 17701 772 4 8217 557 6 4464 463 10 LongBuiltup
2023-07-28 92.5 92.7 0.22 92.47 9734958 9 24.416 101576000 16929 317 1 7660 771 10 4001 681 17 LongBuiltup
2023-07-27 92.2 92.5 0.33 92.73 8458483 8 24.366 109280000 18213 -432 -2 11288 -889 -7 6783 -13 0 ShortCovering
2023-07-26 92.25 92.2 -0.05 92.51 9021181 8 29.291 111872000 18645 528 2 12177 -455 -3 6796 -239 -3 ShortBuiltup
2023-07-25 89.9 92.25 2.61 91.69 25710455 24 51.045 108704000 18117 303 1 12632 -225 -1 7035 391 5 LongBuiltup
2023-07-24 90.15 89.9 -0.28 89.79 8631435 8 24.433 106888000 17815 236 1 12857 -159 -1 6644 -275 -4 ShortBuiltup
2023-07-21 89.9 90.15 0.28 90.36 14106972 13 31.943 105472000 17579 -225 -1 13016 -441 -3 6919 -27 0 ShortCovering
2023-07-20 90.8 89.9 -0.99 90.26 9799742 9 23.579 106824000 17804 241 1 13457 299 2 6945 -293 -4 ShortBuiltup
2023-07-19 90.3 90.8 0.55 90.72 6640273 6 18.817 105376000 17563 -12 0 13159 -593 -4 7239 -304 -4 ShortCovering
2023-07-13 89.6 89.85 0.28 90.47 17704740 16 38.42 103352000 17225 -541 -3 13720 291 2 6999 145 2 ShortCovering
2023-07-12 90.0 89.6 -0.44 89.83 10421729 9 28.36 106600000 17767 4 0 13429 77 0 6853 136 1 ShortBuiltup
2023-07-11 90.05 90.0 -0.06 90.09 17114253 15 42.421 106576000 17763 -92 0 13352 -56 0 6717 208 3 LongUnwind
2023-07-10 86.8 90.05 3.74 89.41 35951620 32 82.03 107128000 17855 1001 5 13408 199 1 6509 1101 16 LongBuiltup
2023-07-07 87.8 86.8 -1.14 87.06 10250502 9 27.843 101120000 16853 -68 0 13209 739 5 5408 -15 0 LongUnwind
2023-07-06 88.05 87.8 -0.28 87.69 9906211 9 25.586 101528000 16921 545 3 12471 501 4 5423 91 1 ShortBuiltup
2023-07-05 87.25 88.05 0.92 88.19 12358194 11 40.478 98256000 16376 216 1 11969 240 2 5332 229 4 LongBuiltup
2023-07-04 87.5 87.25 -0.29 87.63 14758818 13 43.514 96960000 16160 -253 -1 11729 445 3 5103 183 3 LongUnwind
2023-07-03 85.5 87.5 2.34 87.28 21458900 19 45.124 98480000 16413 721 4 11284 2780 24 4920 987 20 LongBuiltup
2023-06-30 85.2 85.5 0.35 85.41 10543357 9 30.022 94152000 15692 108 0 8504 1417 16 3933 1027 26 LongBuiltup
2023-06-28 85.0 85.2 0.24 85.53 11545483 10 26.357 98400000 16400 -1189 -7 12603 -257 -2 5943 143 2 ShortCovering
2023-06-27 84.45 85.0 0.65 85.05 10320705 9 22.301 105536000 17589 -525 -2 12860 -57 0 5800 -157 -2 ShortCovering
2023-06-26 84.4 84.45 0.06 84.02 9941493 8 21.017 108688000 18115 4 0 12917 119 0 5957 -215 -3 LongBuiltup
2023-06-23 85.15 84.4 -0.88 84.66 10873933 9 22.829 108664000 18111 243 1 12799 -79 0 6172 -284 -4 ShortBuiltup
2023-06-22 85.85 85.15 -0.82 85.3 10984829 9 21.782 107208000 17868 -307 -1 12877 137 1 6456 23 0 LongUnwind
2023-06-21 86.0 85.85 -0.17 85.8 12679704 11 27.818 109048000 18175 80 0 12740 331 2 6433 137 2 ShortBuiltup
2023-06-20 85.9 86.0 0.12 86.26 18507799 16 36.691 108568000 18095 135 0 12409 459 3 6296 209 3 LongBuiltup
2023-06-19 85.15 85.9 0.88 85.89 16961035 15 33.36 107760000 17960 325 1 11951 235 1 6087 -152 -2 LongBuiltup
2023-06-16 84.8 85.15 0.41 85.22 11501358 10 28.189 105808000 17635 -135 0 11716 -36 0 6239 68 1 ShortCovering
2023-06-15 84.75 84.8 0.06 84.62 12731420 11 28.28 106616000 17769 -319 -1 11752 153 1 6171 32 0 ShortCovering
2023-06-14 84.1 84.75 0.77 84.88 20418160 17 37.345 108528000 18088 832 4 11599 49 0 6139 69 1 LongBuiltup
2023-06-13 83.55 84.1 0.66 84.29 14147667 12 30.106 103536000 17256 -220 -1 11549 -307 -2 6069 136 2 ShortCovering
2023-06-12 82.9 83.55 0.78 83.64 10006837 8 23.416 104856000 17476 -667 -3 11856 -343 -2 5933 -119 -2 ShortCovering
2023-06-09 84.05 82.9 -1.37 82.96 15482610 13 32.686 108856000 18143 859 4 12199 1343 11 6052 840 13 ShortBuiltup
2023-06-08 84.75 84.05 -0.83 84.93 17361553 15 38.872 103704000 17284 341 1 10856 1647 15 5212 469 9 ShortBuiltup
2023-06-07 83.2 84.75 1.86 84.21 18300344 15 36.617 101656000 16943 539 3 9209 448 4 4743 308 6 LongBuiltup
2023-06-06 83.7 83.2 -0.60 83.27 9032643 8 25.696 98424000 16404 335 2 8761 415 4 4435 88 1 ShortBuiltup
2023-06-05 83.6 83.7 0.12 83.59 11749146 10 26.963 96416000 16069 460 2 8347 1311 15 4347 92 2 LongBuiltup
2023-06-02 82.2 83.6 1.70 83.14 12665361 11 26.412 93656000 15609 -844 -5 7036 -65 0 4255 -519 -12 ShortCovering
2023-06-01 82.5 82.2 -0.36 82.28 22911903 19 42.513 98720000 16453 656 3 7101 247 3 4773 425 8 ShortBuiltup
2023-05-31 83.2 82.5 -0.84 82.52 12966397 11 27.415 94784000 15797 243 1 6855 528 7 4348 444 10 ShortBuiltup
2023-05-30 84.3 83.2 -1.30 83.81 11048903 9 24.101 93328000 15555 471 3 6327 628 9 3904 132 3 ShortBuiltup
2023-05-29 82.1 84.3 2.68 83.96 20634118 17 41.862 90504000 15084 -1121 -7 5699 496 8 3772 39 1 ShortCovering
2023-05-26 82.25 82.1 -0.18 81.52 26673130 22 45.074 97232000 16205 663 4 5203 1381 26 3733 323 8 ShortBuiltup
2023-05-25 82.5 82.25 -0.30 82.21 9575601 8 24.114 97136000 16189 257 1 7439 501 6 4988 295 5 ShortBuiltup
2023-05-24 82.6 82.5 -0.12 82.55 7904196 7 17.662 95592000 15932 -484 -3 6937 56 0 4693 129 2 LongUnwind
2023-05-23 82.05 82.6 0.67 82.6 9357512 8 18.685 98496000 16416 -355 -2 6881 59 0 4564 -23 0 ShortCovering
2023-05-22 82.15 82.05 -0.12 82.02 6918411 6 19.029 100624000 16771 -195 -1 6823 196 2 4587 347 7 LongUnwind
2023-05-19 82.5 82.15 -0.42 81.8 13720610 11 30.98 101792000 16965 152 0 6627 192 2 4240 -63 -1 ShortBuiltup
2023-05-18 82.8 82.5 -0.36 82.97 8234890 7 18.506 100880000 16813 31 0 6435 -207 -3 4303 -59 -1 ShortBuiltup
2023-05-12 84.1 83.05 -1.25 83.08 12358464 10 24.709 98200000 16367 -124 0 6207 124 2 4075 143 3 LongUnwind
2023-05-11 83.95 84.1 0.18 83.96 8109668 7 16.024 98944000 16491 -128 0 6083 27 0 3932 68 1 ShortCovering
2023-05-10 84.2 83.95 -0.30 83.49 13487783 11 27.609 99712000 16619 107 0 6056 131 2 3864 64 1 ShortBuiltup
2023-05-09 84.3 84.2 -0.12 84.51 13523848 11 24.967 99072000 16512 -372 -2 5925 105 1 3800 -8 0 LongUnwind
2023-05-08 82.7 84.3 1.93 83.93 14678832 12 25.183 101304000 16884 -401 -2 5820 -109 -1 3808 16 0 ShortCovering
2023-04-24 81.6 82.0 0.49 81.7 7946999 6 22.687 106504000 17751 -779 -4 6385 -420 -6 3567 -3 0 ShortCovering
2023-04-21 83.2 81.6 -1.92 81.42 16876304 14 43.738 111176000 18529 968 5 6805 559 8 3569 255 7 ShortBuiltup
2023-04-20 82.65 83.2 0.67 83.13 6865529 6 19.727 105368000 17561 -185 -1 6247 -209 -3 3315 49 1 ShortCovering
2023-04-19 82.3 82.65 0.43 83.34 12688176 11 33.17 106480000 17747 240 1 6456 325 5 3265 103 3 LongBuiltup
2023-04-18 82.3 82.3 0.00 82.34 6301411 5 25.154 105040000 17507 -101 0 6131 87 1 3163 8 0
2023-04-17 81.55 82.3 0.92 82.14 6426817 5 18.709 105648000 17608 -23 0 6044 -45 0 3155 -199 -6 ShortCovering
2023-03-15 86.8 87.65 0.98 88.0 13398597 1179049 30.849 106312000 17719 48 0 5936 -221 -3 3911 -9 0 LongBuiltup
2023-03-14 86.95 86.8 -0.17 86.82 10616254 921652 28.215 106024000 17671 -20 0 6157 -20 0 3920 -100 -2 LongUnwind
2023-03-13 88.1 86.95 -1.31 87.89 14288810 1255906 37.893 106144000 17691 141 0 6177 303 4 4020 91 2 ShortBuiltup
2023-03-10 87.75 88.1 87.55 10662815 933570 25.159
2023-03-09 87.4 87.75 88.18 12585135 1109739 37.471
2023-03-08 87.45 87.4 86.97 10100796 878489 19.616
2023-03-06 87.8 87.45 -0.40 87.65 15255919 1337140 34.904 103232000 17205 -59 0 5588 268 4 3675 16 0 LongUnwind
2023-03-03 86.3 87.8 1.74 87.29 14681544 1281600 35.089 103584000 17264 -348 -2 5320 128 2 3659 347 9 ShortCovering
2023-03-02 85.25 86.3 1.23 85.84 13107291 1125129 26.633 105672000 17612 -184 -1 5192 92 1 3312 -76 -2 ShortCovering
2023-03-01 82.75 85.25 3.02 84.7 13629694 1154443 30.874 106776000 17796 -311 -1 5100 76 1 3388 244 7 ShortCovering
2023-02-28 83.0 82.75 -0.30 82.51 14683471 1211554 31.387 108640000 18107 277 1 5024 265 5 3144 207 6 ShortBuiltup
2023-02-27 82.95 83.0 0.06 82.04 16861726 1383328 31.92 106976000 17829 -181 -1 4759 655 13 2937 372 12 ShortCovering
2023-02-24 84.9 82.95 -2.30 83.65 19305545 1614913 36.927 108064000 18011 101 0 4104 872 21 2565 484 18 ShortBuiltup
2023-02-23 84.55 84.9 0.41 85.0 24771081 2105589 47.251 115384000 19231 -764 -3 10157 -340 -3 5395 -801 -14 ShortCovering
2023-02-22 87.15 84.55 -2.98 85.08 19537168 1662249 37.545 119968000 19995 224 1 10497 143 1 6196 429 6 ShortBuiltup
2023-02-21 86.05 87.15 1.28 87.11 14079807 1226435 31.766 118624000 19771 -259 -1 10355 -839 -8 5767 -148 -2 ShortCovering
2023-02-20 86.15 86.05 -0.12 85.91 12315939 1058087 29.561 120176000 20029 232 1 11193 -348 -3 5915 -287 -4 ShortBuiltup
2023-02-16 84.15 85.8 1.96 85.28 10475328 893297 26.515 115128000 19188 -335 -1 11332 -67 0 6244 -37 0 ShortCovering
2023-02-15 84.2 84.15 -0.06 84.42 12266197 1035533 28.685 117136000 19523 928 4 11399 -212 -1 6281 -171 -2 ShortBuiltup
2023-02-14 83.35 84.2 1.02 83.45 19252645 1606566 48.055 111568000 18595 -761 -4 11611 -117 -1 6452 245 3 ShortCovering
2023-02-13 84.55 83.35 -1.42 83.94 11254227 944731 34.759 116136000 19356 271 1 11728 1428 12 6207 972 15 ShortBuiltup
2023-02-10 85.35 84.55 -0.94 84.38 8282686 698867 28.368 114512000 19085 160 0 10300 604 5 5235 281 5 ShortBuiltup
2023-02-09 84.55 85.35 85.07 13368881 1137304 34.498
2023-02-08 82.45 84.55 2.55 83.74 17280945 1447145 43.037 113864000 18977 -5 0 9897 -340 -3 4941 168 3 ShortCovering
2023-02-07 84.45 82.45 -2.37 82.7 19123174 1581437 56.399 113896000 18983 -107 0 10237 1388 13 4773 328 6 LongUnwind
2023-02-06 85.95 84.45 -1.75 85.26 15025899 1281154 39.021 114536000 19089 459 2 8849 799 9 4445 367 8 ShortBuiltup
2023-02-03 89.0 85.95 -3.43 86.48 21487839 1858339 51.432 111784000 18631 27 0 8051 1268 15 4079 431 10 ShortBuiltup
2023-02-02 89.0 89.0 0.00 88.93 22866118 2033505 55.219 111624000 18604 -15 0 6783 227 3 3648 27 0
2023-02-01 90.6 89.0 -1.77 90.35 25911790 2341049 59.242 111712000 18619 187 1 6556 565 8 3621 187 5 ShortBuiltup
2023-01-31 86.85 90.6 4.32 90.13 26331826 2373332 52.985 110592000 18432 -613 -3 5991 -288 -4 3435 216 6 ShortCovering
2023-01-30 88.15 86.85 -1.47 87.43 13314265 1164113 40.543 114272000 19045 19 0 6279 567 9 3219 296 9 ShortBuiltup
2023-01-27 89.9 88.15 -1.95 88.46 21874770 1935142 49.486 114160000 19027 -143 0 5712 784 13 2923 356 12 LongUnwind
2023-01-25 91.0 89.9 -1.21 90.16 17092770 1541056 42.736 120008000 20001 -324 -1 11088 -189 -1 7589 -871 -11 LongUnwind
2023-01-24 93.1 91.0 -2.26 91.57 15154378 1387644 47.173 121952000 20325 -992 -4 11277 16 0 8460 -1169 -13 LongUnwind
2023-01-23 91.5 93.1 1.75 92.63 37644720 3486869 70.492 127904000 21317 -1655 -7 11261 -949 -8 9629 3 0 ShortCovering
2023-01-20 92.1 91.5 -0.65 91.97 27855347 2561954 64.518 137832000 22972 -617 -2 12211 305 2 9627 -579 -6 LongUnwind
2023-01-19 90.7 92.1 1.54 92.45 63481359 5868964 154.561 141536000 23589 1856 7 11905 35 0 10205 1732 16 LongBuiltup
2023-01-18 87.15 90.7 4.07 89.89 39056707 3510938 91.836 130400000 21733 424 1 11871 -759 -6 8473 968 11 LongBuiltup
2023-01-17 87.9 87.15 -0.85 86.78 12532647 1087565 33.108 127856000 21309 -101 0 12629 -452 -3 7505 -231 -3 LongUnwind
2023-01-16 88.85 87.9 -1.07 88.2 12333401 1087821 28.735 128464000 21411 321 1 13081 943 7 7736 387 5 ShortBuiltup
2023-01-13 88.0 88.85 0.97 88.93 18350692 1631940 46.723 126536000 21089 244 1 12139 1157 9 7349 501 6 LongBuiltup
2023-01-12 88.95 88.0 -1.07 87.84 11442821 1005085 30.832 125072000 20845 -387 -1 10981 316 2 6848 -95 -1 LongUnwind
2023-01-11 87.6 88.95 1.54 88.85 24955585 2217259 63.45 127392000 21232 39 0 10665 617 5 6943 544 7 LongBuiltup
2023-01-10 87.75 87.6 -0.17 87.51 21375875 1870571 53.089 127160000 21193 -99 0 10048 99 0 6399 -121 -1 LongUnwind
2023-01-09 85.9 87.75 2.15 87.37 16860710 1473197 52.108 127752000 21292 39 0 9949 -71 0 6520 217 3 LongBuiltup
2023-01-06 87.4 85.9 -1.72 86.81 19627104 1703808 50.18 127520000 21253 391 1 10020 568 5 6303 -57 0 ShortBuiltup
2023-01-05 85.25 87.4 2.52 86.33 24321965 2099694 56.744 125176000 20863 40 0 9452 359 3 6360 312 4 LongBuiltup
2023-01-04 88.35 85.25 -3.51 86.13 20223708 1741882 53.057 124936000 20823 116 0 9093 827 9 6048 -489 -8 ShortBuiltup
2023-01-03 88.95 88.35 -0.67 88.56 37876426 3354185 85.808 124240000 20707 216 1 8267 116 1 6537 120 1 ShortBuiltup
2023-01-02 82.65 88.95 7.62 87.4 86864774 7592341 192.967 122944000 20491 1959 9 8151 1845 22 6417 2205 34 LongBuiltup
2022-12-30 81.05 82.65 1.97 83.34 29757458 2480030 65.28 111192000 18532 343 1 6305 1347 21 4212 509 12 LongBuiltup
2022-12-29 80.7 81.05 0.43 80.7 13574850 1095427 31.856 115772000 19295 230 1 12499 541 4 6887 -245 -3 LongBuiltup
2022-12-28 80.8 80.7 -0.12 80.86 13888353 1122947 33.534 114394000 19066 -470 -2 11958 -191 -1 7132 271 3 LongUnwind
2022-12-27 76.65 80.8 5.41 79.86 29894904 2387277 71.066 117216000 19536 -504 -2 12149 -458 -3 6861 749 10 ShortCovering
2022-12-26 74.7 76.65 2.61 76.05 14027435 1066838 41.35 120242000 20040 -76 0 12608 -140 -1 6112 95 1 ShortCovering
2022-12-23 78.7 74.7 -5.08 76.23 15647334 1192868 56.913 120696000 20116 183 0 12748 434 3 6017 74 1 ShortBuiltup
2022-12-22 81.4 78.7 -3.32 79.26 18920980 1499606 51.161 119596000 19933 220 1 12314 351 2 5943 264 4 ShortBuiltup
2022-12-21 81.85 81.4 -0.55 82.41 14289387 1177615 35.586 118276000 19713 232 1 11963 -515 -4 5679 -127 -2 ShortBuiltup
2022-12-20 82.95 81.85 -1.33 81.47 14817945 1207241 37.144 116884000 19481 215 1 12478 469 3 5805 11 0 ShortBuiltup
2022-12-19 82.6 82.95 0.42 82.69 8474568 700739 23.387 115592000 19265 98 0 12009 188 1 5794 3 0 LongBuiltup
2022-12-16 83.55 82.6 -1.14 82.68 11710485 968196 33.258 115006000 19168 -171 0 11821 241 2 5792 -84 -1 LongUnwind
2022-12-15 85.15 83.55 -1.88 84.25 10984645 925443 32.354 116030000 19338 -123 0 11580 528 4 5876 -73 -1 LongUnwind
2022-12-14 84.15 85.15 1.19 85.11 10055122 855807 26.075 11052 -173 -1 5949 170 2
2022-12-13 84.95 84.15 -0.94 84.39 11388040 961042 32.883 11225 620 5 5779 67 1
2022-12-12 84.55 84.95 0.47 84.42 10442886 881614 31.274 10606 84 0 5712 135 2
2022-12-09 85.7 84.55 -1.34 85.24 12784750 1089811 36.007 10522 90 0 5577 -127 -2
2022-12-08 85.3 85.7 0.47 85.25 14100639 1202059 30.891 10431 514 4 5704 151 2
2022-12-07 85.95 85.3 -0.76 85.31 12166267 1037853 31.259 9917 492 4 5554 130 2
2022-12-06 88.1 85.95 -2.44 86.17 16724879 1441247 41.982 9425 709 7 5424 114 2
2022-12-05 86.75 88.1 1.56 88.07 21457721 1889884 53.643 8717 173 1 5310 373 7
2022-12-02 85.85 86.75 1.05 86.67 20303404 1759759 47.257 8544 1340 15 4938 368 7
2022-12-01 84.85 85.85 1.18 85.57 24779245 2120438 47.108 7203 8 0 4570 334 7
2022-11-30 82.75 84.85 2.54 84.36 23604166 1991299 50.006 7195 -101 -1 4236 168 3
2022-11-29 82.1 82.75 0.79 83.38 19526525 1628079 46.172 7296 557 7 4067 258 6
2022-11-28 83.35 82.1 -1.50 82.19 12858389 1056802 37.677 6739 787 11 3809 346 9
2022-11-25 82.6 83.35 0.91 83.32 10734377 894437 22.905 5952 617 10 3463 439 12
2022-11-24 83.15 82.6 -0.66 82.98 12007082 996288 27.793 11722 412 3 6485 315 4
2022-11-23 82.25 83.15 1.09 83.09 12436505 1033410 28.645 11310 -4 0 6170 15 0
2022-11-22 81.7 82.25 0.67 81.81 14583252 1193057 30.756 11314 -148 -1 6155 -50 0
2022-11-21 80.65 81.7 1.30 81.98 26933770 2207995 65.049 11462 963 8 6205 652 10
2022-11-18 81.75 80.65 -1.35 80.83 17752344 1434987 40.705 10499 455 4 5553 -86 -1
2022-11-17 82.6 81.75 -1.03 81.56 22502719 1835359 53.445 10044 468 4 5639 94 1
2022-11-16 86.2 82.6 -4.18 83.98 25739336 2161714 67.459 9576 690 7 5545 -459 -8
2022-11-14 85.5 86.45 1.11 86.76 26520636 2301040 52.081 8896 311 3 5961 315 5
2022-11-11 84.2 85.5 1.54 85.68 33191044 2843760 69.178 8585 1024 11 5646 598 10
2022-11-10 86.05 84.2 -2.15 84.93 16683921 1416941 47.231 7561 603 7 5048 357 7
2022-11-09 87.1 86.05 86.61 22539789 1952079 56.444
2022-11-07 84.1 87.1 3.57 86.4 38020780 3284826 99.555 6643 71 1 4362 611 14
2022-11-04 81.3 84.1 3.44 83.35 33445593 2787708 77.192 6572 980 14 3751 435 11
2022-11-03 80.45 81.3 1.06 80.95 15209490 1231179 29.838 5592 158 2 3316 -15 0
2022-11-02 80.0 80.45 0.56 80.86 14278917 1154596 34.465 5434 151 2 3331 -8 0
2022-11-01 78.7 80.0 1.65 79.77 15997988 1276082 38.526 5283 -241 -4 3339 4 0
2022-10-31 78.95 78.7 -0.32 78.52 11696554 918463 35.103 5524 187 3 3335 197 5
2022-10-28 82.55 78.95 -4.36 79.52 29330156 2332408 84.661 5337 1610 30 3138 1028 32
2022-10-27 79.35 82.55 4.03 82.0 31614891 2592392 83.886 6817 838 12 4398 609 13
2022-10-25 78.5 79.35 1.08 79.18 14835434 1174624 33.346 5979 -117 -1 3789 -14 0
2022-10-24 77.85 78.5 0.83 78.51 1726938 135576 14.232 6096 -31 0 3803 -37 0
2022-10-21 79.6 77.85 -2.20 78.16 13898452 1086244 33.212 6127 317 5 3840 201 5
2022-10-20 78.4 79.6 1.53 79.03 13611208 1075677 27.541 5810 4 0 3639 -160 -4
2022-10-19 78.9 78.4 -0.63 79.0 8775176 693247 26.303 5806 216 3 3799 -48 -1
2022-10-18 78.25 78.9 0.83 78.78 9906432 780475 23.938 5590 46 0 3847 21 0
2022-10-17 77.9 78.25 0.45 77.61 11143044 864770 33.324 5544 -30 0 3826 25 0
2022-10-14 78.15 77.9 -0.32 78.62 8472934 666132 28.895 5574 181 3 3801 -74 -1
2022-10-13 79.5 78.15 -1.70 78.31 12769213 999954 34.922 5393 76 1 3875 188 4
2022-10-12 79.35 79.5 0.19 79.22 12403161 982518 27.858 5317 101 1 3687 27 0
2022-10-11 81.9 79.35 -3.11 80.55 15270763 1230025 36.689 5216 338 6 3660 117 3
2022-10-10 81.05 81.9 1.05 81.55 17325325 1412875 47.253 4878 -71 -1 3543 -76 -2
2022-10-07 82.45 81.05 -1.70 80.93 12122823 981141 35.065 4949 285 5 3619 106 2
2022-10-06 79.6 82.45 81.81 22003469 1800212 55.11
2022-10-04 76.0 79.6 4.74 78.29 17021286 1332674 41.294 4241 184 4 3339 129 3
2022-10-03 76.75 76.0 -0.98 76.04 12532404 952966 28.543 4057 323 7 3210 69 2
2022-09-30 74.05 76.75 3.65 75.61 23164910 1751544 45.2 3734 608 16 3141 559 17
2022-09-29 73.65 74.05 0.54 74.29 31048983 2306781 50.875 8874 531 5 4765 -8 0
2022-09-28 74.9 73.65 -1.67 74.28 11622517 863331 38.281 8343 -23 0 4773 123 2
2022-09-27 74.7 74.9 0.27 74.61 14244016 1062746 39.852 8366 -200 -2 4650 -46 0
2022-09-26 78.15 74.7 -4.41 75.02 15856055 1189596 61.066 8566 -143 -1 4696 -55 -1
2022-09-23 80.4 78.15 -2.80 79.07 11815823 934307 40.736 8709 239 2 4751 -96 -2
2022-09-22 80.1 80.4 0.37 80.08 11718492 938405 32.26 8470 -467 -5 4847 -132 -2
2022-09-20 78.85 80.75 2.41 80.81 14219212 1149015 35.924 9121 -532 -5 4940 -87 -1
2022-09-19 80.65 78.85 -2.23 79.48 17209181 1367851 45.639 9653 176 1 5027 -105 -2
2022-09-16 82.25 80.65 -1.95 80.92 22689826 1836055 55.882 9477 389 4 5132 174 3
2022-09-15 84.05 82.25 -2.14 82.62 16676036 1377726 44.731 9088 640 7 4958 61 1
2022-09-14 83.6 84.05 0.54 83.7 22582789 1890235 51.602 8448 -198 -2 4897 -31 0
2022-09-13 83.25 83.6 0.42 83.85 14722171 1234489 42.425 8646 86 0 4928 29 0
2022-09-12 82.15 83.25 1.34 82.94 13787059 1143479 41.363 8560 313 3 4899 142 2
2022-09-09 81.6 82.15 0.67 82.22 14149065 1163349 35.613 8247 -18 0 4757 224 4
2022-09-08 82.25 81.6 -0.79 81.99 13192202 1081674 36.111 8265 216 2 4533 209 4
2022-09-07 82.05 82.25 0.24 82.1 18135087 1488953 42.505 8049 242 3 4324 132 3
2022-09-06 80.5 82.05 1.93 81.19 21769068 1767383 47.687 7807 112 1 4192 80 1
2022-08-26 79.75 81.7 2.45 82.08 29944031 2457944 79.789 4734 1308 27 2960 335 11
2022-08-25 79.45 79.75 0.38 80.3 14283751 1147006 38.784 6600 485 7 5538 392 7
2022-08-24 80.0 79.45 -0.69 79.44 15002345 1191826 41.783 6115 -237 -3 5146 291 5
2022-08-23 78.15 80.0 2.37 79.33 18941205 1502652 44.561 6352 -67 -1 4855 33 0
2022-08-22 81.75 78.15 -4.40 79.46 18504246 1470316 51.463 6419 6 0 4822 -372 -7
2022-08-19 83.15 81.75 -1.68 82.34 16756741 1379691 42.001 6413 350 5 5194 -220 -4
2022-08-18 82.85 83.15 0.36 82.73 20383265 1686391 53.354 6063 -26 0 5414 0 0
2022-08-17 82.65 82.85 0.24 83.12 28056755 2332096 64.986 6089 -7 0 5414 55 1
2022-08-16 81.6 82.65 1.29 81.81 26851934 2196674 71.48
2022-08-12 78.85 81.6 81.05 40640281 3294044 86.659 6348 -784 -12 5291 495 9
2022-08-11 79.9 78.85 78.75 31717052 2497870 65.772 7132 861 12 4796 294 6
2022-08-10 78.15 79.9 79.26 35559063 2818567 76.662 6271 612 9 4502 498 11
2022-08-08 77.6 78.15 77.9 19680701 1533117 44.514 5659 216 3 4004 125 3
2022-08-05 76.95 77.6 77.82 19897620 1548360 51.055 5443 36 0 3879 213 5
2022-08-04 76.35 76.95 77.07 24826809 1913489 53.012 5407 -12 0 3666 105 2
2022-08-03 77.5 76.35 76.55 23493253 1798425 49.236 5419 348 6 3561 73 2
2022-08-02 77.7 77.5 77.07 18742186 1444381 45.878 5071 175 3 3488 150 4
2022-08-01 77.15 77.7 77.42 18151290 1405322 49.825 4896 459 9 3338 231 6
2022-07-29 73.8 77.15 76.48 41224551 3153041 82.12 4437 1146 25 3107 480 15
2022-07-28 75.8 73.8 74.14 33296293 2468648 59.154 7392 188 2 5469 523 9
2022-07-27 74.95 75.8 75.25 17084580 1285609 29.244 7204 -668 -9 4946 23 0
2022-07-26 76.0 74.95 75.37 24458733 1843346 43.481 7872 123 1 4923 57 1
2022-07-25 75.3 76.0 75.64 19924422 1507111 40.941 7749 -203 -2 4866 -46 0
2022-07-22 75.6 75.3 75.36 21258642 1602106 39.706 7952 269 3 4912 -258 -5
2022-07-21 74.95 75.6 75.23 31038381 2335165 55.187 7683 90 1 5170 143 2
2022-07-20 73.2 74.95 75.17 61219545 4601758 94.27 7593 -1077 -14 5027 85 1
2022-07-19 71.8 73.2 72.91 39257553 2862359 66.697 8670 1210 13 4942 424 8
2022-07-18 69.35 71.8 71.2 33245541 2367184 62.348 7460 -370 -4 4518 -97 -2
2022-07-15 70.1 69.35 69.31 57717709 4000578 76.414 7830 1008 12 4615 345 7
2022-07-14 71.05 70.1 70.24 21598574 1517188 49.238 6822 442 6 4270 19 0
2022-07-13 71.1 71.05 71.17 23680129 1685228 44.949 6380 -15 0 4251 56 1
2022-07-12 72.5 71.1 71.33 34393160 2453435 69.234 6395 609 9 4195 -62 -1
2022-07-11 71.6 72.5 72.55 40747355 2956383 71.982 5786 -85 -1 4257 171 4
2022-07-08 72.85 71.6 71.93 37768322 2716530 71.349 5871 177 3 4086 34 0
2022-07-07 69.6 72.85 71.39 36413399 2599428 78.267 5694 453 7 4052 406 10
2022-07-06 69.6 69.6 68.6 24025696 1648071 51.449 5241 99 1 3646 242 6
2022-07-05 69.0 69.6 70.1 27353438 1917376 58.792 5142 1014 19 3404 184 5
2022-07-04 69.9 69.0 68.25 22848966 1559373 59.059 4128 322 7 3220 70 2
2022-07-01 68.55 69.9 68.83 20563587 1415412 43.98 3806 537 14 3150 213 6
2022-06-30 70.05 68.55 69.32 25854133 1792321 49.275
2022-06-29 71.1 70.05 70.09 24035362 1684583 49.544
2022-06-28 69.95 71.1 70.5 35159121 2478629 58.7
2022-06-27 68.0 69.95 69.92 31633555 2211963 66.212
2022-06-24 67.25 68.0 68.17 29172632 1988641 58.934
2022-06-23 66.5 67.25 66.99 33483121 2242900 67.22
2022-06-22 68.8 66.5 66.19 38976592 2579870 87.925
2022-06-21 64.9 68.8 67.09 51488728 3454169 98.027
2022-06-20 68.45 64.9 65.06 44821242 2915976 115.488
2022-06-17 67.25 68.45 68.52 68542282 4696399 118.976
2022-06-16 70.75 67.25 68.99 39971288 2757758 103.503
2022-06-15 71.25 70.75 71.19 23770095 1692087 54.016
2022-06-14 71.5 71.25 71.89 29432739 2115921 68.388
2022-06-13 73.3 71.5 71.03 30530740 2168468 87.154
2022-06-10 75.05 73.3 73.32 29410059 2156234 77.163
2022-06-09 75.8 75.05 74.96 21014709 1575296 51.69
2022-06-08 75.0 75.8 75.8 21951937 1663885 46.092
2022-06-07 75.7 75.0 75.17 18218210 1369400 49.016
2022-06-06 75.65 75.7 75.02 27661489 2075180 56.752
2022-06-03 76.4 75.65 76.24 21785047 1660926 58.014
2022-06-02 76.45 76.4 75.78 35686075 2704138 80.545
2022-06-01 75.95 76.45 76.19 32105532 2446148 87.427
2022-05-31 74.75 75.95 75.67 33084493 2503432 70.889
2022-05-30 74.2 74.75 74.74 29257589 2186794 67.27
2022-05-27 73.65 74.2 73.8 35122761 2592041 72.711
2022-05-26 71.15 73.65 72.05 66187950 4768663 150.6
2022-05-25 74.25 71.15 72.22 55416336 4002441 140.528
2022-05-24 73.95 74.25 74.22 60064633 4457990 141.497
2022-05-23 83.0 73.95 74.38 113585736 8448187 309.39
2022-05-20 80.2 83.0 82.72 30011006 2482374 75.524
2022-05-19 84.6 80.2 80.61 39987370 3223380 125.212
2022-05-18 85.7 84.6 84.84 32754918 2778863 84.875
2022-05-17 81.55 85.7 84.42 38380173 3240221 113.465
2022-05-16 79.65 81.55 81.17 26772936 2173175 92.239
2022-05-13 80.7 79.65 81.34 32364015 2632407 115.39
2022-05-12 83.85 80.7 81.24 35341235 2871015 125.781
2022-05-11 84.1 83.85 83.49 39120953 3266376 129.806
2022-05-10 87.9 84.1 85.99 32190085 2767928 133.974
2022-05-09 89.9 87.9 87.77 29833441 2618578 100.532
2022-05-06 94.1 89.9 90.26 48845546 4408792 211.694
2022-05-05 94.85 94.1 95.41 23329442 2225939 69.992
2022-05-04 96.85 94.85 96.2 31271235 3008351 91.333
2022-04-26 96.75 98.15 98.04 20974709 2056313 65.429
2022-04-25 101.4 96.75 97.66 48541864 4740569 143.107
2022-04-22 103.1 101.4 102.2 18079494 1849160 70.187
2022-04-21 101.9 103.1 102.5 31169375 3196783 88.714
2022-04-20 104.1 101.9 103.0 26825161 2763939 85.376
2022-04-19 105.25 104.1 106.6 26307915 2804582 75.042
2022-04-18 106.5 105.2 105.7 26261827 2777979 70.541
2022-04-13 108.05 106.5 107.8 18850426 2032035 59.628
2022-04-12 109.95 108.0 107.1 33624428 3601842 82.994
2022-04-11 110.9 109.9 110.9 23157885 2569863 70.449
2022-04-08 109.1 110.9 111.0 38006661 4219958 106.528
2022-04-07 110.5 109.1 109.5 52483623 5750363 129.929
2022-04-06 105.75 110.5 109.3 78734092 8611685 183.683
2022-04-05 106.4 105.7 106.6 45728043 4876838 98.865