SAIL Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
SAIL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
SAIL Important level VWAP Values
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
SAIL Stock Daily Analysis with Del%
2023-06-05
83.6
83.7
0.12
83.59
11749146
10
26.963
96416000
16069
460
2
8347
1311
15
4347
92
2
LongBuiltup
2023-06-02
82.2
83.6
1.70
83.14
12665361
11
26.412
93656000
15609
-844
-5
7036
-65
0
4255
-519
-12
ShortCovering
2023-06-01
82.5
82.2
-0.36
82.28
22911903
19
42.513
98720000
16453
656
3
7101
247
3
4773
425
8
ShortBuiltup
2023-05-31
83.2
82.5
-0.84
82.52
12966397
11
27.415
94784000
15797
243
1
6855
528
7
4348
444
10
ShortBuiltup
2023-05-30
84.3
83.2
-1.30
83.81
11048903
9
24.101
93328000
15555
471
3
6327
628
9
3904
132
3
ShortBuiltup
2023-05-29
82.1
84.3
2.68
83.96
20634118
17
41.862
90504000
15084
-1121
-7
5699
496
8
3772
39
1
ShortCovering
2023-05-26
82.25
82.1
-0.18
81.52
26673130
22
45.074
97232000
16205
663
4
5203
1381
26
3733
323
8
ShortBuiltup
2023-05-25
82.5
82.25
-0.30
82.21
9575601
8
24.114
97136000
16189
257
1
7439
501
6
4988
295
5
ShortBuiltup
2023-05-24
82.6
82.5
-0.12
82.55
7904196
7
17.662
95592000
15932
-484
-3
6937
56
0
4693
129
2
LongUnwind
2023-05-23
82.05
82.6
0.67
82.6
9357512
8
18.685
98496000
16416
-355
-2
6881
59
0
4564
-23
0
ShortCovering
2023-05-22
82.15
82.05
-0.12
82.02
6918411
6
19.029
100624000
16771
-195
-1
6823
196
2
4587
347
7
LongUnwind
2023-05-19
82.5
82.15
-0.42
81.8
13720610
11
30.98
101792000
16965
152
0
6627
192
2
4240
-63
-1
ShortBuiltup
2023-05-18
82.8
82.5
-0.36
82.97
8234890
7
18.506
100880000
16813
31
0
6435
-207
-3
4303
-59
-1
ShortBuiltup
2023-05-12
84.1
83.05
-1.25
83.08
12358464
10
24.709
98200000
16367
-124
0
6207
124
2
4075
143
3
LongUnwind
2023-05-11
83.95
84.1
0.18
83.96
8109668
7
16.024
98944000
16491
-128
0
6083
27
0
3932
68
1
ShortCovering
2023-05-10
84.2
83.95
-0.30
83.49
13487783
11
27.609
99712000
16619
107
0
6056
131
2
3864
64
1
ShortBuiltup
2023-05-09
84.3
84.2
-0.12
84.51
13523848
11
24.967
99072000
16512
-372
-2
5925
105
1
3800
-8
0
LongUnwind
2023-05-08
82.7
84.3
1.93
83.93
14678832
12
25.183
101304000
16884
-401
-2
5820
-109
-1
3808
16
0
ShortCovering
2023-04-24
81.6
82.0
0.49
81.7
7946999
6
22.687
106504000
17751
-779
-4
6385
-420
-6
3567
-3
0
ShortCovering
2023-04-21
83.2
81.6
-1.92
81.42
16876304
14
43.738
111176000
18529
968
5
6805
559
8
3569
255
7
ShortBuiltup
2023-04-20
82.65
83.2
0.67
83.13
6865529
6
19.727
105368000
17561
-185
-1
6247
-209
-3
3315
49
1
ShortCovering
2023-04-19
82.3
82.65
0.43
83.34
12688176
11
33.17
106480000
17747
240
1
6456
325
5
3265
103
3
LongBuiltup
2023-04-18
82.3
82.3
0.00
82.34
6301411
5
25.154
105040000
17507
-101
0
6131
87
1
3163
8
0
2023-04-17
81.55
82.3
0.92
82.14
6426817
5
18.709
105648000
17608
-23
0
6044
-45
0
3155
-199
-6
ShortCovering
2023-03-15
86.8
87.65
0.98
88.0
13398597
1179049
30.849
106312000
17719
48
0
5936
-221
-3
3911
-9
0
LongBuiltup
2023-03-14
86.95
86.8
-0.17
86.82
10616254
921652
28.215
106024000
17671
-20
0
6157
-20
0
3920
-100
-2
LongUnwind
2023-03-13
88.1
86.95
-1.31
87.89
14288810
1255906
37.893
106144000
17691
141
0
6177
303
4
4020
91
2
ShortBuiltup
2023-03-10
87.75
88.1
87.55
10662815
933570
25.159
2023-03-09
87.4
87.75
88.18
12585135
1109739
37.471
2023-03-08
87.45
87.4
86.97
10100796
878489
19.616
2023-03-06
87.8
87.45
-0.40
87.65
15255919
1337140
34.904
103232000
17205
-59
0
5588
268
4
3675
16
0
LongUnwind
2023-03-03
86.3
87.8
1.74
87.29
14681544
1281600
35.089
103584000
17264
-348
-2
5320
128
2
3659
347
9
ShortCovering
2023-03-02
85.25
86.3
1.23
85.84
13107291
1125129
26.633
105672000
17612
-184
-1
5192
92
1
3312
-76
-2
ShortCovering
2023-03-01
82.75
85.25
3.02
84.7
13629694
1154443
30.874
106776000
17796
-311
-1
5100
76
1
3388
244
7
ShortCovering
2023-02-28
83.0
82.75
-0.30
82.51
14683471
1211554
31.387
108640000
18107
277
1
5024
265
5
3144
207
6
ShortBuiltup
2023-02-27
82.95
83.0
0.06
82.04
16861726
1383328
31.92
106976000
17829
-181
-1
4759
655
13
2937
372
12
ShortCovering
2023-02-24
84.9
82.95
-2.30
83.65
19305545
1614913
36.927
108064000
18011
101
0
4104
872
21
2565
484
18
ShortBuiltup
2023-02-23
84.55
84.9
0.41
85.0
24771081
2105589
47.251
115384000
19231
-764
-3
10157
-340
-3
5395
-801
-14
ShortCovering
2023-02-22
87.15
84.55
-2.98
85.08
19537168
1662249
37.545
119968000
19995
224
1
10497
143
1
6196
429
6
ShortBuiltup
2023-02-21
86.05
87.15
1.28
87.11
14079807
1226435
31.766
118624000
19771
-259
-1
10355
-839
-8
5767
-148
-2
ShortCovering
2023-02-20
86.15
86.05
-0.12
85.91
12315939
1058087
29.561
120176000
20029
232
1
11193
-348
-3
5915
-287
-4
ShortBuiltup
2023-02-16
84.15
85.8
1.96
85.28
10475328
893297
26.515
115128000
19188
-335
-1
11332
-67
0
6244
-37
0
ShortCovering
2023-02-15
84.2
84.15
-0.06
84.42
12266197
1035533
28.685
117136000
19523
928
4
11399
-212
-1
6281
-171
-2
ShortBuiltup
2023-02-14
83.35
84.2
1.02
83.45
19252645
1606566
48.055
111568000
18595
-761
-4
11611
-117
-1
6452
245
3
ShortCovering
2023-02-13
84.55
83.35
-1.42
83.94
11254227
944731
34.759
116136000
19356
271
1
11728
1428
12
6207
972
15
ShortBuiltup
2023-02-10
85.35
84.55
-0.94
84.38
8282686
698867
28.368
114512000
19085
160
0
10300
604
5
5235
281
5
ShortBuiltup
2023-02-09
84.55
85.35
85.07
13368881
1137304
34.498
2023-02-08
82.45
84.55
2.55
83.74
17280945
1447145
43.037
113864000
18977
-5
0
9897
-340
-3
4941
168
3
ShortCovering
2023-02-07
84.45
82.45
-2.37
82.7
19123174
1581437
56.399
113896000
18983
-107
0
10237
1388
13
4773
328
6
LongUnwind
2023-02-06
85.95
84.45
-1.75
85.26
15025899
1281154
39.021
114536000
19089
459
2
8849
799
9
4445
367
8
ShortBuiltup
2023-02-03
89.0
85.95
-3.43
86.48
21487839
1858339
51.432
111784000
18631
27
0
8051
1268
15
4079
431
10
ShortBuiltup
2023-02-02
89.0
89.0
0.00
88.93
22866118
2033505
55.219
111624000
18604
-15
0
6783
227
3
3648
27
0
2023-02-01
90.6
89.0
-1.77
90.35
25911790
2341049
59.242
111712000
18619
187
1
6556
565
8
3621
187
5
ShortBuiltup
2023-01-31
86.85
90.6
4.32
90.13
26331826
2373332
52.985
110592000
18432
-613
-3
5991
-288
-4
3435
216
6
ShortCovering
2023-01-30
88.15
86.85
-1.47
87.43
13314265
1164113
40.543
114272000
19045
19
0
6279
567
9
3219
296
9
ShortBuiltup
2023-01-27
89.9
88.15
-1.95
88.46
21874770
1935142
49.486
114160000
19027
-143
0
5712
784
13
2923
356
12
LongUnwind
2023-01-25
91.0
89.9
-1.21
90.16
17092770
1541056
42.736
120008000
20001
-324
-1
11088
-189
-1
7589
-871
-11
LongUnwind
2023-01-24
93.1
91.0
-2.26
91.57
15154378
1387644
47.173
121952000
20325
-992
-4
11277
16
0
8460
-1169
-13
LongUnwind
2023-01-23
91.5
93.1
1.75
92.63
37644720
3486869
70.492
127904000
21317
-1655
-7
11261
-949
-8
9629
3
0
ShortCovering
2023-01-20
92.1
91.5
-0.65
91.97
27855347
2561954
64.518
137832000
22972
-617
-2
12211
305
2
9627
-579
-6
LongUnwind
2023-01-19
90.7
92.1
1.54
92.45
63481359
5868964
154.561
141536000
23589
1856
7
11905
35
0
10205
1732
16
LongBuiltup
2023-01-18
87.15
90.7
4.07
89.89
39056707
3510938
91.836
130400000
21733
424
1
11871
-759
-6
8473
968
11
LongBuiltup
2023-01-17
87.9
87.15
-0.85
86.78
12532647
1087565
33.108
127856000
21309
-101
0
12629
-452
-3
7505
-231
-3
LongUnwind
2023-01-16
88.85
87.9
-1.07
88.2
12333401
1087821
28.735
128464000
21411
321
1
13081
943
7
7736
387
5
ShortBuiltup
2023-01-13
88.0
88.85
0.97
88.93
18350692
1631940
46.723
126536000
21089
244
1
12139
1157
9
7349
501
6
LongBuiltup
2023-01-12
88.95
88.0
-1.07
87.84
11442821
1005085
30.832
125072000
20845
-387
-1
10981
316
2
6848
-95
-1
LongUnwind
2023-01-11
87.6
88.95
1.54
88.85
24955585
2217259
63.45
127392000
21232
39
0
10665
617
5
6943
544
7
LongBuiltup
2023-01-10
87.75
87.6
-0.17
87.51
21375875
1870571
53.089
127160000
21193
-99
0
10048
99
0
6399
-121
-1
LongUnwind
2023-01-09
85.9
87.75
2.15
87.37
16860710
1473197
52.108
127752000
21292
39
0
9949
-71
0
6520
217
3
LongBuiltup
2023-01-06
87.4
85.9
-1.72
86.81
19627104
1703808
50.18
127520000
21253
391
1
10020
568
5
6303
-57
0
ShortBuiltup
2023-01-05
85.25
87.4
2.52
86.33
24321965
2099694
56.744
125176000
20863
40
0
9452
359
3
6360
312
4
LongBuiltup
2023-01-04
88.35
85.25
-3.51
86.13
20223708
1741882
53.057
124936000
20823
116
0
9093
827
9
6048
-489
-8
ShortBuiltup
2023-01-03
88.95
88.35
-0.67
88.56
37876426
3354185
85.808
124240000
20707
216
1
8267
116
1
6537
120
1
ShortBuiltup
2023-01-02
82.65
88.95
7.62
87.4
86864774
7592341
192.967
122944000
20491
1959
9
8151
1845
22
6417
2205
34
LongBuiltup
2022-12-30
81.05
82.65
1.97
83.34
29757458
2480030
65.28
111192000
18532
343
1
6305
1347
21
4212
509
12
LongBuiltup
2022-12-29
80.7
81.05
0.43
80.7
13574850
1095427
31.856
115772000
19295
230
1
12499
541
4
6887
-245
-3
LongBuiltup
2022-12-28
80.8
80.7
-0.12
80.86
13888353
1122947
33.534
114394000
19066
-470
-2
11958
-191
-1
7132
271
3
LongUnwind
2022-12-27
76.65
80.8
5.41
79.86
29894904
2387277
71.066
117216000
19536
-504
-2
12149
-458
-3
6861
749
10
ShortCovering
2022-12-26
74.7
76.65
2.61
76.05
14027435
1066838
41.35
120242000
20040
-76
0
12608
-140
-1
6112
95
1
ShortCovering
2022-12-23
78.7
74.7
-5.08
76.23
15647334
1192868
56.913
120696000
20116
183
0
12748
434
3
6017
74
1
ShortBuiltup
2022-12-22
81.4
78.7
-3.32
79.26
18920980
1499606
51.161
119596000
19933
220
1
12314
351
2
5943
264
4
ShortBuiltup
2022-12-21
81.85
81.4
-0.55
82.41
14289387
1177615
35.586
118276000
19713
232
1
11963
-515
-4
5679
-127
-2
ShortBuiltup
2022-12-20
82.95
81.85
-1.33
81.47
14817945
1207241
37.144
116884000
19481
215
1
12478
469
3
5805
11
0
ShortBuiltup
2022-12-19
82.6
82.95
0.42
82.69
8474568
700739
23.387
115592000
19265
98
0
12009
188
1
5794
3
0
LongBuiltup
2022-12-16
83.55
82.6
-1.14
82.68
11710485
968196
33.258
115006000
19168
-171
0
11821
241
2
5792
-84
-1
LongUnwind
2022-12-15
85.15
83.55
-1.88
84.25
10984645
925443
32.354
116030000
19338
-123
0
11580
528
4
5876
-73
-1
LongUnwind
2022-12-14
84.15
85.15
1.19
85.11
10055122
855807
26.075
11052
-173
-1
5949
170
2
2022-12-13
84.95
84.15
-0.94
84.39
11388040
961042
32.883
11225
620
5
5779
67
1
2022-12-12
84.55
84.95
0.47
84.42
10442886
881614
31.274
10606
84
0
5712
135
2
2022-12-09
85.7
84.55
-1.34
85.24
12784750
1089811
36.007
10522
90
0
5577
-127
-2
2022-12-08
85.3
85.7
0.47
85.25
14100639
1202059
30.891
10431
514
4
5704
151
2
2022-12-07
85.95
85.3
-0.76
85.31
12166267
1037853
31.259
9917
492
4
5554
130
2
2022-12-06
88.1
85.95
-2.44
86.17
16724879
1441247
41.982
9425
709
7
5424
114
2
2022-12-05
86.75
88.1
1.56
88.07
21457721
1889884
53.643
8717
173
1
5310
373
7
2022-12-02
85.85
86.75
1.05
86.67
20303404
1759759
47.257
8544
1340
15
4938
368
7
2022-12-01
84.85
85.85
1.18
85.57
24779245
2120438
47.108
7203
8
0
4570
334
7
2022-11-30
82.75
84.85
2.54
84.36
23604166
1991299
50.006
7195
-101
-1
4236
168
3
2022-11-29
82.1
82.75
0.79
83.38
19526525
1628079
46.172
7296
557
7
4067
258
6
2022-11-28
83.35
82.1
-1.50
82.19
12858389
1056802
37.677
6739
787
11
3809
346
9
2022-11-25
82.6
83.35
0.91
83.32
10734377
894437
22.905
5952
617
10
3463
439
12
2022-11-24
83.15
82.6
-0.66
82.98
12007082
996288
27.793
11722
412
3
6485
315
4
2022-11-23
82.25
83.15
1.09
83.09
12436505
1033410
28.645
11310
-4
0
6170
15
0
2022-11-22
81.7
82.25
0.67
81.81
14583252
1193057
30.756
11314
-148
-1
6155
-50
0
2022-11-21
80.65
81.7
1.30
81.98
26933770
2207995
65.049
11462
963
8
6205
652
10
2022-11-18
81.75
80.65
-1.35
80.83
17752344
1434987
40.705
10499
455
4
5553
-86
-1
2022-11-17
82.6
81.75
-1.03
81.56
22502719
1835359
53.445
10044
468
4
5639
94
1
2022-11-16
86.2
82.6
-4.18
83.98
25739336
2161714
67.459
9576
690
7
5545
-459
-8
2022-11-14
85.5
86.45
1.11
86.76
26520636
2301040
52.081
8896
311
3
5961
315
5
2022-11-11
84.2
85.5
1.54
85.68
33191044
2843760
69.178
8585
1024
11
5646
598
10
2022-11-10
86.05
84.2
-2.15
84.93
16683921
1416941
47.231
7561
603
7
5048
357
7
2022-11-09
87.1
86.05
86.61
22539789
1952079
56.444
2022-11-07
84.1
87.1
3.57
86.4
38020780
3284826
99.555
6643
71
1
4362
611
14
2022-11-04
81.3
84.1
3.44
83.35
33445593
2787708
77.192
6572
980
14
3751
435
11
2022-11-03
80.45
81.3
1.06
80.95
15209490
1231179
29.838
5592
158
2
3316
-15
0
2022-11-02
80.0
80.45
0.56
80.86
14278917
1154596
34.465
5434
151
2
3331
-8
0
2022-11-01
78.7
80.0
1.65
79.77
15997988
1276082
38.526
5283
-241
-4
3339
4
0
2022-10-31
78.95
78.7
-0.32
78.52
11696554
918463
35.103
5524
187
3
3335
197
5
2022-10-28
82.55
78.95
-4.36
79.52
29330156
2332408
84.661
5337
1610
30
3138
1028
32
2022-10-27
79.35
82.55
4.03
82.0
31614891
2592392
83.886
6817
838
12
4398
609
13
2022-10-25
78.5
79.35
1.08
79.18
14835434
1174624
33.346
5979
-117
-1
3789
-14
0
2022-10-24
77.85
78.5
0.83
78.51
1726938
135576
14.232
6096
-31
0
3803
-37
0
2022-10-21
79.6
77.85
-2.20
78.16
13898452
1086244
33.212
6127
317
5
3840
201
5
2022-10-20
78.4
79.6
1.53
79.03
13611208
1075677
27.541
5810
4
0
3639
-160
-4
2022-10-19
78.9
78.4
-0.63
79.0
8775176
693247
26.303
5806
216
3
3799
-48
-1
2022-10-18
78.25
78.9
0.83
78.78
9906432
780475
23.938
5590
46
0
3847
21
0
2022-10-17
77.9
78.25
0.45
77.61
11143044
864770
33.324
5544
-30
0
3826
25
0
2022-10-14
78.15
77.9
-0.32
78.62
8472934
666132
28.895
5574
181
3
3801
-74
-1
2022-10-13
79.5
78.15
-1.70
78.31
12769213
999954
34.922
5393
76
1
3875
188
4
2022-10-12
79.35
79.5
0.19
79.22
12403161
982518
27.858
5317
101
1
3687
27
0
2022-10-11
81.9
79.35
-3.11
80.55
15270763
1230025
36.689
5216
338
6
3660
117
3
2022-10-10
81.05
81.9
1.05
81.55
17325325
1412875
47.253
4878
-71
-1
3543
-76
-2
2022-10-07
82.45
81.05
-1.70
80.93
12122823
981141
35.065
4949
285
5
3619
106
2
2022-10-06
79.6
82.45
81.81
22003469
1800212
55.11
2022-10-04
76.0
79.6
4.74
78.29
17021286
1332674
41.294
4241
184
4
3339
129
3
2022-10-03
76.75
76.0
-0.98
76.04
12532404
952966
28.543
4057
323
7
3210
69
2
2022-09-30
74.05
76.75
3.65
75.61
23164910
1751544
45.2
3734
608
16
3141
559
17
2022-09-29
73.65
74.05
0.54
74.29
31048983
2306781
50.875
8874
531
5
4765
-8
0
2022-09-28
74.9
73.65
-1.67
74.28
11622517
863331
38.281
8343
-23
0
4773
123
2
2022-09-27
74.7
74.9
0.27
74.61
14244016
1062746
39.852
8366
-200
-2
4650
-46
0
2022-09-26
78.15
74.7
-4.41
75.02
15856055
1189596
61.066
8566
-143
-1
4696
-55
-1
2022-09-23
80.4
78.15
-2.80
79.07
11815823
934307
40.736
8709
239
2
4751
-96
-2
2022-09-22
80.1
80.4
0.37
80.08
11718492
938405
32.26
8470
-467
-5
4847
-132
-2
2022-09-20
78.85
80.75
2.41
80.81
14219212
1149015
35.924
9121
-532
-5
4940
-87
-1
2022-09-19
80.65
78.85
-2.23
79.48
17209181
1367851
45.639
9653
176
1
5027
-105
-2
2022-09-16
82.25
80.65
-1.95
80.92
22689826
1836055
55.882
9477
389
4
5132
174
3
2022-09-15
84.05
82.25
-2.14
82.62
16676036
1377726
44.731
9088
640
7
4958
61
1
2022-09-14
83.6
84.05
0.54
83.7
22582789
1890235
51.602
8448
-198
-2
4897
-31
0
2022-09-13
83.25
83.6
0.42
83.85
14722171
1234489
42.425
8646
86
0
4928
29
0
2022-09-12
82.15
83.25
1.34
82.94
13787059
1143479
41.363
8560
313
3
4899
142
2
2022-09-09
81.6
82.15
0.67
82.22
14149065
1163349
35.613
8247
-18
0
4757
224
4
2022-09-08
82.25
81.6
-0.79
81.99
13192202
1081674
36.111
8265
216
2
4533
209
4
2022-09-07
82.05
82.25
0.24
82.1
18135087
1488953
42.505
8049
242
3
4324
132
3
2022-09-06
80.5
82.05
1.93
81.19
21769068
1767383
47.687
7807
112
1
4192
80
1
2022-08-26
79.75
81.7
2.45
82.08
29944031
2457944
79.789
4734
1308
27
2960
335
11
2022-08-25
79.45
79.75
0.38
80.3
14283751
1147006
38.784
6600
485
7
5538
392
7
2022-08-24
80.0
79.45
-0.69
79.44
15002345
1191826
41.783
6115
-237
-3
5146
291
5
2022-08-23
78.15
80.0
2.37
79.33
18941205
1502652
44.561
6352
-67
-1
4855
33
0
2022-08-22
81.75
78.15
-4.40
79.46
18504246
1470316
51.463
6419
6
0
4822
-372
-7
2022-08-19
83.15
81.75
-1.68
82.34
16756741
1379691
42.001
6413
350
5
5194
-220
-4
2022-08-18
82.85
83.15
0.36
82.73
20383265
1686391
53.354
6063
-26
0
5414
0
0
2022-08-17
82.65
82.85
0.24
83.12
28056755
2332096
64.986
6089
-7
0
5414
55
1
2022-08-16
81.6
82.65
1.29
81.81
26851934
2196674
71.48
2022-08-12
78.85
81.6
81.05
40640281
3294044
86.659
6348
-784
-12
5291
495
9
2022-08-11
79.9
78.85
78.75
31717052
2497870
65.772
7132
861
12
4796
294
6
2022-08-10
78.15
79.9
79.26
35559063
2818567
76.662
6271
612
9
4502
498
11
2022-08-08
77.6
78.15
77.9
19680701
1533117
44.514
5659
216
3
4004
125
3
2022-08-05
76.95
77.6
77.82
19897620
1548360
51.055
5443
36
0
3879
213
5
2022-08-04
76.35
76.95
77.07
24826809
1913489
53.012
5407
-12
0
3666
105
2
2022-08-03
77.5
76.35
76.55
23493253
1798425
49.236
5419
348
6
3561
73
2
2022-08-02
77.7
77.5
77.07
18742186
1444381
45.878
5071
175
3
3488
150
4
2022-08-01
77.15
77.7
77.42
18151290
1405322
49.825
4896
459
9
3338
231
6
2022-07-29
73.8
77.15
76.48
41224551
3153041
82.12
4437
1146
25
3107
480
15
2022-07-28
75.8
73.8
74.14
33296293
2468648
59.154
7392
188
2
5469
523
9
2022-07-27
74.95
75.8
75.25
17084580
1285609
29.244
7204
-668
-9
4946
23
0
2022-07-26
76.0
74.95
75.37
24458733
1843346
43.481
7872
123
1
4923
57
1
2022-07-25
75.3
76.0
75.64
19924422
1507111
40.941
7749
-203
-2
4866
-46
0
2022-07-22
75.6
75.3
75.36
21258642
1602106
39.706
7952
269
3
4912
-258
-5
2022-07-21
74.95
75.6
75.23
31038381
2335165
55.187
7683
90
1
5170
143
2
2022-07-20
73.2
74.95
75.17
61219545
4601758
94.27
7593
-1077
-14
5027
85
1
2022-07-19
71.8
73.2
72.91
39257553
2862359
66.697
8670
1210
13
4942
424
8
2022-07-18
69.35
71.8
71.2
33245541
2367184
62.348
7460
-370
-4
4518
-97
-2
2022-07-15
70.1
69.35
69.31
57717709
4000578
76.414
7830
1008
12
4615
345
7
2022-07-14
71.05
70.1
70.24
21598574
1517188
49.238
6822
442
6
4270
19
0
2022-07-13
71.1
71.05
71.17
23680129
1685228
44.949
6380
-15
0
4251
56
1
2022-07-12
72.5
71.1
71.33
34393160
2453435
69.234
6395
609
9
4195
-62
-1
2022-07-11
71.6
72.5
72.55
40747355
2956383
71.982
5786
-85
-1
4257
171
4
2022-07-08
72.85
71.6
71.93
37768322
2716530
71.349
5871
177
3
4086
34
0
2022-07-07
69.6
72.85
71.39
36413399
2599428
78.267
5694
453
7
4052
406
10
2022-07-06
69.6
69.6
68.6
24025696
1648071
51.449
5241
99
1
3646
242
6
2022-07-05
69.0
69.6
70.1
27353438
1917376
58.792
5142
1014
19
3404
184
5
2022-07-04
69.9
69.0
68.25
22848966
1559373
59.059
4128
322
7
3220
70
2
2022-07-01
68.55
69.9
68.83
20563587
1415412
43.98
3806
537
14
3150
213
6
2022-06-30
70.05
68.55
69.32
25854133
1792321
49.275
2022-06-29
71.1
70.05
70.09
24035362
1684583
49.544
2022-06-28
69.95
71.1
70.5
35159121
2478629
58.7
2022-06-27
68.0
69.95
69.92
31633555
2211963
66.212
2022-06-24
67.25
68.0
68.17
29172632
1988641
58.934
2022-06-23
66.5
67.25
66.99
33483121
2242900
67.22
2022-06-22
68.8
66.5
66.19
38976592
2579870
87.925
2022-06-21
64.9
68.8
67.09
51488728
3454169
98.027
2022-06-20
68.45
64.9
65.06
44821242
2915976
115.488
2022-06-17
67.25
68.45
68.52
68542282
4696399
118.976
2022-06-16
70.75
67.25
68.99
39971288
2757758
103.503
2022-06-15
71.25
70.75
71.19
23770095
1692087
54.016
2022-06-14
71.5
71.25
71.89
29432739
2115921
68.388
2022-06-13
73.3
71.5
71.03
30530740
2168468
87.154
2022-06-10
75.05
73.3
73.32
29410059
2156234
77.163
2022-06-09
75.8
75.05
74.96
21014709
1575296
51.69
2022-06-08
75.0
75.8
75.8
21951937
1663885
46.092
2022-06-07
75.7
75.0
75.17
18218210
1369400
49.016
2022-06-06
75.65
75.7
75.02
27661489
2075180
56.752
2022-06-03
76.4
75.65
76.24
21785047
1660926
58.014
2022-06-02
76.45
76.4
75.78
35686075
2704138
80.545
2022-06-01
75.95
76.45
76.19
32105532
2446148
87.427
2022-05-31
74.75
75.95
75.67
33084493
2503432
70.889
2022-05-30
74.2
74.75
74.74
29257589
2186794
67.27
2022-05-27
73.65
74.2
73.8
35122761
2592041
72.711
2022-05-26
71.15
73.65
72.05
66187950
4768663
150.6
2022-05-25
74.25
71.15
72.22
55416336
4002441
140.528
2022-05-24
73.95
74.25
74.22
60064633
4457990
141.497
2022-05-23
83.0
73.95
74.38
113585736
8448187
309.39
2022-05-20
80.2
83.0
82.72
30011006
2482374
75.524
2022-05-19
84.6
80.2
80.61
39987370
3223380
125.212
2022-05-18
85.7
84.6
84.84
32754918
2778863
84.875
2022-05-17
81.55
85.7
84.42
38380173
3240221
113.465
2022-05-16
79.65
81.55
81.17
26772936
2173175
92.239
2022-05-13
80.7
79.65
81.34
32364015
2632407
115.39
2022-05-12
83.85
80.7
81.24
35341235
2871015
125.781
2022-05-11
84.1
83.85
83.49
39120953
3266376
129.806
2022-05-10
87.9
84.1
85.99
32190085
2767928
133.974
2022-05-09
89.9
87.9
87.77
29833441
2618578
100.532
2022-05-06
94.1
89.9
90.26
48845546
4408792
211.694
2022-05-05
94.85
94.1
95.41
23329442
2225939
69.992
2022-05-04
96.85
94.85
96.2
31271235
3008351
91.333
2022-04-26
96.75
98.15
98.04
20974709
2056313
65.429
2022-04-25
101.4
96.75
97.66
48541864
4740569
143.107
2022-04-22
103.1
101.4
102.2
18079494
1849160
70.187
2022-04-21
101.9
103.1
102.5
31169375
3196783
88.714
2022-04-20
104.1
101.9
103.0
26825161
2763939
85.376
2022-04-19
105.25
104.1
106.6
26307915
2804582
75.042
2022-04-18
106.5
105.2
105.7
26261827
2777979
70.541
2022-04-13
108.05
106.5
107.8
18850426
2032035
59.628
2022-04-12
109.95
108.0
107.1
33624428
3601842
82.994
2022-04-11
110.9
109.9
110.9
23157885
2569863
70.449
2022-04-08
109.1
110.9
111.0
38006661
4219958
106.528
2022-04-07
110.5
109.1
109.5
52483623
5750363
129.929
2022-04-06
105.75
110.5
109.3
78734092
8611685
183.683
2022-04-05
106.4
105.7
106.6
45728043
4876838
98.865