RVNL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

RVNL Stock Analysis and important levels marked

Important levels marked as per price action level.

RVNL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-28 RVNL 177.4 177. 6859414 44.07
2023-12-27 RVNL 177.8 178. 6991847 41.63
2023-12-22 RVNL 176.9 177. 8887707 35.47

RVNL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 281.35 285.2 1.37 281. 1706191 48 155.632
2024-02-05 294.55 281.3 -4.48 285. 1571634 45 242.268
2024-02-02 297.55 294.5 -1.01 294. 1717926 51 177.793
2024-02-01 308.25 297.5 -3.47 306. 3448106 106 291.267
2024-01-31 296.25 308.2 4.05 304. 2152917 66 161.297
2024-01-30 299.05 296.2 -0.94 297. 1699453 51 160.072
2024-01-29 301.95 299.0 -0.96 299. 1719825 51 178.587
2024-01-25 298.85 301.9 1.04 303. 2752792 84 213.287
2024-01-24 288.75 298.8 3.50 292. 5392234 158 432.186
2024-01-23 320.35 288.7 -9.86 304. 8091762 246 731.103
2024-01-20 291.25 320.3 9.99 316. 5432581 172 366.358
2024-01-19 243.6 291.2 19.56 273. 1789308 490 102.828
2024-01-18 240.4 243.6 1.33 241. 1056113 255 648.603
2024-01-17 223.55 240.4 7.54 234. 1141331 267 589.406
2024-01-16 220.65 223.5 1.31 226. 6889775 156 412.956
2024-01-15 203.25 220.6 8.56 220. 1367738 302 628.77
2024-01-12 199.8 203.2 1.73 203. 2942974 60 150.205
2024-01-11 197.4 199.8 1.22 201. 5104063 103 273.354
2024-01-09 182.1 185.3 1.76 184. 1156946 21 69.313
2024-01-08 184.65 182.1 -1.38 182. 8211288 15 61.892
2024-01-05 185.5 184.6 184. 1023350 19 65.637
2024-01-04 185.3 185.5 186. 1587975 30 92.326
2024-01-03 180.8 185.3 185. 4559659 85 198.618
2024-01-02 182.0 180.8 180. 7909774 14 59.599
2024-01-01 181.55 182.0 183. 1383370 25 79.965 36.23
2023-12-29 177.4 181.5 181. 2018677 37 104.629 32.63
2023-12-28 177.8 177.4 177. 6859414 12 54.98 44.07
2023-12-27 178.65 177.8 178. 6991847 12 53.559 41.63
2023-12-26 176.9 178.6 178. 9823977 18 71.455 32.95
2023-12-22 177.4 176.9 177. 8887707 16 64.486 35.47
2023-12-21 172.1 177.4 173. 1923407 33 123.329 27.43
2023-12-20 183.85 172.1 179. 2738656 49 207.263 39.43
2023-12-19 182.6 183.8 184. 2308513 43 102.911 28.36
2023-12-18 183.15 182.6 181. 1494022 27 85.199 31.73
2023-12-15 181.75 183.1 183. 3301178 61 130.005
2023-12-14 176.95 181.7 183. 5340261 98 208.376
2023-12-13 177.95 176.9 176. 1043881 18 67.726
2023-12-12 178.35 177.9 180. 3297620 60 181.657
2023-12-11 171.15 178.3 178. 5111146 91 212.322
2023-12-08 170.1 171.1 173. 2462050 43 116.165
2023-12-07 170.85 170.1 169. 1020139 17 60.87
2023-12-06 170.0 170.8 170. 1583644 27 83.186
2023-12-05 172.4 170.0 171. 1305965 22 81.259
2023-12-04 165.0 172.4 172. 4237054 73 177.461