RVNL Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
RVNL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
RVNL Important level VWAP Values
2023-02-22
RVNL
62.3
62.9
7458180
46.98
2023-02-10
RVNL
71.6
71.8
3393279
45.66
2023-01-27
RVNL
72.9
73.2
7990713
46.59
2023-01-24
RVNL
75.45
76.1
3555260
43.87
2023-01-23
RVNL
76.15
76.7
3657558
54.02
2023-01-10
RVNL
70.35
70.4
4668639
48.85
2023-01-09
RVNL
72.15
72.8
4675388
43.84
2023-01-02
RVNL
68.55
68.6
5203364
44.44
2022-12-23
RVNL
63.15
63.9
7499743
48.24
2022-12-22
RVNL
66.45
67.0
8020230
44.16
2022-12-15
RVNL
72.8
73.1
8970104
48.83
2022-10-24
RVNL
37.15
37.0
2595886
69.11
2022-10-21
RVNL
36.1
36.2
4419964
50.29
2022-10-19
RVNL
37.05
37.6
4189566
55.55
2022-10-18
RVNL
37.85
38.0
9051597
47.61
2022-10-06
RVNL
36.3
36.5
8076196
47.64
2022-10-04
RVNL
35.85
36.2
7630575
50.75
2022-09-29
RVNL
32.95
33.2
1735107
55.57
2022-09-28
RVNL
33.2
33.5
1625666
48.52
2022-09-27
RVNL
33.6
33.6
2082800
49.69
2022-09-26
RVNL
33.65
33.8
4700031
46.41
2022-09-23
RVNL
35.2
35.6
5371546
52.03
2022-09-22
RVNL
36.05
35.7
9844917
43.24
2022-09-19
RVNL
34.2
34.1
3933196
48.60
2022-09-16
RVNL
33.8
33.9
4177796
56.76
2022-09-15
RVNL
33.95
34.0
2059941
64.13
2022-09-14
RVNL
34.15
34.2
3798975
53.12
2022-09-13
RVNL
34.5
34.2
3905232
59.04
2022-09-12
RVNL
34.0
34.2
3412159
55.70
2022-09-09
RVNL
33.85
34.1
6694021
49.08
2022-09-08
RVNL
33.6
33.6
6298511
56.56
2022-09-07
RVNL
33.15
33.3
6048592
45.31
2022-09-06
RVNL
32.9
33.0
1834375
51.63
2022-09-05
RVNL
32.95
33.0
3000913
60.06
2022-09-02
RVNL
32.8
33.1
5567164
43.65
2022-09-01
RVNL
32.95
33.0
3952351
43.75
2022-08-30
RVNL
32.9
33.0
3235596
59.38
2022-08-26
RVNL
32.3
32.2
4678312
45.57
2022-08-26
RVNL
32.3
32.2
4678312
45.57
2022-08-24
RVNL
30.75
30.7
1099617
50.92
2022-08-23
RVNL
30.7
30.6
1363705
50.63
2022-08-22
RVNL
30.9
30.9
1451765
58.20
2022-08-19
RVNL
31.15
31.2
2359422
47.22
2022-08-18
RVNL
31.2
31.2
1710594
57.83
2022-08-17
RVNL
31.2
31.1
1508868
65.09
2022-08-12
RVNL
30.95
31.0
1771097
68.01
2022-08-11
RVNL
31.0
31.2
3477682
51.56
2022-08-10
RVNL
31.2
31.2
1332591
59.19
2022-08-08
RVNL
31.1
31.1
2191796
67.05
2022-08-05
RVNL
30.95
31.0
1769505
66.63
2022-08-04
RVNL
30.95
31.1
2218873
61.42
2022-08-03
RVNL
31.0
31.1
2400261
56.88
2022-08-02
RVNL
31.0
31.0
3214085
63.02
2022-08-01
RVNL
31.1
31.3
4079919
49.40
2022-07-20
RVNL
30.65
31.0
2787359
56.06
2022-07-01
RVNL
30.0
29.9
763473
48.38
2022-06-17
RVNL
30.2
30.1
1243757
49.85
2022-06-08
RVNL
31.9
32.0
1061046
43.79
2022-06-03
RVNL
32.6
32.9
1305279
46.08
2022-06-02
RVNL
33.25
33.3
1612656
44.10
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
RVNL Stock Daily Analysis with Del%
2023-03-21
64.6
64.15
-0.70
65.0
7922128
514954
26.506
35.87
2023-03-20
62.95
64.6
2.62
64.1
1461165
937309
42.003
24.25
2023-03-17
62.0
62.95
1.53
63.5
1057219
672329
31.605
19.71
2023-03-16
62.65
62.0
-1.04
61.4
6603537
406053
27.478
29.37
2023-03-15
63.3
62.65
-1.03
63.5
5484970
348312
20.327
30.13
2023-03-14
63.95
63.3
-1.02
63.0
8885622
560053
30.109
19.39
2023-03-13
66.6
63.95
-3.98
65.0
8235118
535379
31.834
36.90
2023-03-10
66.2
66.6
66.1
1468507
971816
38.108
20.82
2023-03-09
64.0
66.2
65.6
1799913
1181242
50.179
22.22
2023-03-08
65.4
64.0
64.1
8326899
534124
29.298
38.28
2023-03-06
65.8
65.4
-0.61
65.8
1248997
822200
41.361
30.91
2023-03-03
65.65
65.8
0.23
66.0
3008513
1987886
83.036
22.01
2023-03-02
58.5
65.65
12.22
65.2
8992165
5865665
197.785
13.47
2023-03-01
57.45
58.5
1.83
58.0
1375714
798682
51.043
34.13
2023-02-28
61.25
57.45
-6.20
58.7
1267229
744026
59.666
48.17
2023-02-27
63.1
61.25
-2.93
61.5
5107341
314148
23.59
40.20
2023-02-24
65.05
63.1
-3.00
64.3
1104181
710508
49.35
37.19
2023-02-23
62.3
65.05
4.41
64.7
1307720
846917
42.288
18.65
2023-02-22
64.95
62.3
-4.08
62.9
7458180
469710
31.124
46.98
2023-02-21
66.35
64.95
-2.11
65.1
7580165
493687
31.746
32.70
2023-02-20
68.45
66.35
-3.07
66.9
4067913
272520
24.392
50.96
2023-02-16
70.75
70.3
-0.64
70.7
3320801
234949
15.19
38.46
2023-02-15
69.85
70.75
1.29
70.4
4186961
295159
19.659
37.78
2023-02-14
69.25
69.85
0.87
69.3
7080814
491307
35.835
32.87
2023-02-13
71.6
69.25
-3.28
69.7
5530564
385479
35.128
47.46
2023-02-10
72.5
71.6
-1.24
71.8
3393279
243824
18.246
45.66
2023-02-09
73.55
72.5
72.8
4784724
348374
21.561
36.78
2023-02-08
71.85
73.55
2.37
73.1
1047677
766359
37.078
28.20
2023-02-07
71.35
71.85
0.70
72.5
6924317
502525
29.086
33.58
2023-02-06
72.3
71.35
-1.31
71.3
4082199
291437
21.767
42.23
2023-02-03
73.8
72.3
-2.03
72.5
5977975
433814
28.627
41.24
2023-02-02
72.65
73.8
1.58
74.1
7695165
570578
37.184
34.17
2023-02-01
76.1
72.65
-4.53
76.4
2301693
1758703
82.406
34.12
2023-01-31
72.5
76.1
4.97
75.0
1172136
879766
39.671
35.77
2023-01-30
72.9
72.5
-0.55
72.7
5743643
418007
28.055
42.00
2023-01-27
75.7
72.9
-3.70
73.2
7990713
585041
41.927
46.59
2023-01-25
75.45
75.7
0.33
76.2
6912585
526732
28.697
34.60
2023-01-24
76.15
75.45
-0.92
76.1
3555260
270633
18.247
43.87
2023-01-23
76.75
76.15
-0.78
76.7
3657558
280601
19.702
54.02
2023-01-20
77.2
76.75
-0.58
77.7
8218975
638839
31.74
40.74
2023-01-19
78.15
77.2
-1.22
78.1
1220313
953612
41.333
42.65
2023-01-18
74.45
78.15
4.97
77.5
1630697
1264165
45.084
32.73
2023-01-17
76.8
74.45
-3.06
74.8
1058737
792578
38.206
47.65
2023-01-16
79.55
76.8
-3.46
78.6
2196195
1727678
66.209
42.02
2023-01-13
75.8
79.55
4.95
78.9
2363470
1866160
56.468
36.27
2023-01-12
72.2
75.8
4.99
75.2
3042268
2288131
66.246
40.08
2023-01-11
70.35
72.2
2.63
71.7
6309231
452946
26.44
36.57
2023-01-10
72.15
70.35
-2.49
70.4
4668639
329026
23.643
48.85
2023-01-09
72.45
72.15
-0.41
72.8
4675388
340362
22.494
43.84
2023-01-06
72.05
72.45
0.56
72.8
8186267
596293
34.026
41.05
2023-01-05
73.4
72.05
-1.84
72.4
6983515
506237
31.252
40.33
2023-01-04
71.95
73.4
2.02
73.6
1725556
1271502
58.641
38.18
2023-01-03
68.55
71.95
4.96
71.6
2167220
1552940
38.546
32.46
2023-01-02
68.25
68.55
0.44
68.6
5203364
357350
24.884
44.44
2022-12-30
68.55
68.25
-0.44
68.5
6622596
453780
28.795
41.54
2022-12-29
66.7
68.55
2.77
68.5
1856528
1272278
54.847
29.31
2022-12-28
63.55
66.7
4.96
66.5
1381921
919368
19.065
33.96
2022-12-27
63.7
63.55
-0.24
64.0
8866063
567470
34.946
39.60
2022-12-26
63.15
63.7
0.87
63.4
1924586
1220615
61.131
27.54
2022-12-23
66.45
63.15
-4.97
63.9
7499743
479329
29.029
48.24
2022-12-22
69.9
66.45
-4.94
67.0
8020230
537581
31.688
44.16
2022-12-21
73.55
69.9
-4.96
72.2
1544996
1115747
50.431
44.46
2022-12-20
70.05
73.55
5.00
72.4
1407940
1020661
37.595
42.09
2022-12-19
70.15
70.05
-0.14
70.0
6550101
458915
24.567
33.78
2022-12-16
72.8
70.15
-3.64
70.6
7915636
559163
34.669
41.17
2022-12-15
74.0
72.8
-1.62
73.1
8970104
655890
30.958
48.83
2022-12-14
72.55
74.0
2.00
72.8
1256742
915076
42.394
35.16
2022-12-13
70.7
72.55
2.62
73.4
2925087
2149279
64.684
29.97
2022-12-12
67.35
70.7
4.97
69.7
1896448
1323137
41.19
34.29
2022-12-09
70.65
67.35
-4.67
68.4
1242113
850221
52.545
48.54
2022-12-08
70.45
70.65
0.28
70.9
9807645
695908
33.382
29.16
2022-12-07
72.0
70.45
-2.15
70.8
1304175
924533
46.007
27.35
2022-12-06
71.4
72.0
0.84
70.9
3324896
2359974
95.639
24.66
2022-12-05
75.15
71.4
-4.99
73.2
1811617
1327130
75.353
52.96
2022-12-02
75.05
75.15
0.13
75.1
1739403
1307912
56.123
31.29
2022-12-01
74.1
75.05
1.28
76.2
6405628
4880872
144.927
19.90
2022-11-30
77.95
74.1
-4.94
74.9
2992105
2241651
97.015
40.02
2022-11-29
80.1
77.95
-2.68
79.8
1170371
9343212
269.534
21.65
2022-11-28
73.3
80.1
9.28
79.5
1271362
10115113
203.701
14.15
2022-11-25
67.15
73.3
9.16
70.9
7436090
5276298
141.721
18.90
2022-11-24
63.8
67.15
5.25
67.7
9247482
6260844
177.302
15.41
2022-11-23
58.0
63.8
10.00
60.7
5060572
3076151
86.122
24.62
2022-11-22
61.8
58.0
-6.15
59.6
2358002
1405395
62.558
30.51
2022-11-21
63.2
61.8
-2.22
62.1
2190542
1360800
48.387
21.78
2022-11-18
61.05
63.2
3.52
62.7
4635344
2906287
85.26
15.01
2022-11-17
63.75
61.05
-4.24
60.9
7688320
4689001
155.911
14.21
2022-11-16
60.65
63.75
5.11
63.2
1062551
6715922
208.342
17.87
2022-11-14
51.15
54.55
6.65
52.9
5718344
3027086
103.337
28.74
2022-11-11
49.1
51.15
4.18
50.8
3936041
2001495
69.317
21.24
2022-11-10
52.0
49.1
-5.58
50.3
2796632
1408459
62.119
30.47
2022-11-09
50.8
52.0
51.8
6140832
3185344
106.155
18.11
2022-11-07
46.05
50.8
10.31
50.6
1052385
5332351
174.971
23.12
2022-11-04
42.65
46.05
7.97
45.4
6916417
3144234
118.989
23.37
2022-11-03
39.95
42.65
6.76
41.8
3144596
1315613
55.907
35.24
2022-11-02
40.2
39.95
-0.62
40.0
9229976
369441
18.797
39.88
2022-11-01
40.0
40.2
0.50
40.5
1147822
465322
26.606
33.98
2022-10-31
40.65
40.0
-1.60
40.6
1005520
408495
22.532
43.49
2022-10-28
41.25
40.65
-1.45
41.0
1332444
547211
27.66
47.72
2022-10-27
39.45
41.25
4.56
40.6
2743057
1115018
49.708
31.23
2022-10-25
37.15
39.45
6.19
39.3
3237507
1273813
55.79
34.95
2022-10-24
36.1
37.15
2.91
37.0
2595886
96090
11.08
69.11
2022-10-21
35.75
36.1
0.98
36.2
4419964
160365
11.799
50.29
2022-10-20
37.05
35.75
-3.51
36.0
1284385
462872
22.457
60.29
2022-10-19
37.85
37.05
-2.11
37.6
4189566
157733
11.525
55.55
2022-10-18
37.8
37.85
0.13
38.0
9051597
344157
18.253
47.61
2022-10-17
36.8
37.8
2.72
37.6
9253995
348198
20.254
40.42
2022-10-14
36.8
36.8
0.00
37.5
8736716
328028
18.709
39.64
2022-10-13
37.0
36.8
-0.54
37.0
5302937
196230
14.25
38.88
2022-10-12
36.85
37.0
0.41
37.1
5951285
220869
13.269
41.50
2022-10-11
38.5
36.85
-4.29
38.0
1351406
513964
28.808
41.96
2022-10-10
36.0
38.5
6.94
38.0
3343097
1271182
48.361
30.93
2022-10-07
36.3
36.0
-0.83
36.0
3984607
143796
9.724
39.96
2022-10-06
35.85
36.3
36.5
8076196
295129
16.656
47.64
2022-10-04
35.9
35.85
-0.14
36.2
7630575
276264
21.646
50.75
2022-10-03
33.7
35.9
6.53
35.7
1518783
542611
30.551
30.22
2022-09-30
32.95
33.7
2.28
33.4
5753854
192215
13.739
29.44
2022-09-29
33.2
32.95
-0.75
33.2
1735107
57674
5.787
55.57
2022-09-28
33.6
33.2
-1.19
33.5
1625666
54458
7.51
48.52
2022-09-27
33.65
33.6
-0.15
33.6
2082800
70047
6.635
49.69
2022-09-26
35.2
33.65
-4.40
33.8
4700031
159088
16.934
46.41
2022-09-23
36.05
35.2
-2.36
35.6
5371546
191690
15.16
52.03
2022-09-22
34.85
36.05
3.44
35.7
9844917
352013
22.577
43.24
2022-09-20
34.2
34.55
1.02
34.5
5931476
205122
13.345
35.03
2022-09-19
33.8
34.2
1.18
34.1
3933196
134285
10.511
48.60
2022-09-16
33.95
33.8
-0.44
33.9
4177796
141639
8.374
56.76
2022-09-15
34.15
33.95
-0.59
34.0
2059941
70126
8.357
64.13
2022-09-14
34.5
34.15
-1.01
34.2
3798975
130004
11.236
53.12
2022-09-13
34.0
34.5
1.47
34.2
3905232
133829
11.223
59.04
2022-09-12
33.85
34.0
0.44
34.2
3412159
116728
9.372
55.70
2022-09-09
33.6
33.85
0.74
34.1
6694021
228678
14.306
49.08
2022-09-08
33.15
33.6
1.36
33.6
6298511
212070
15.149
56.56
2022-09-07
32.9
33.15
0.76
33.3
6048592
201768
12.075
45.31
2022-09-06
32.95
32.9
-0.15
33.0
1834375
60566
6.876
51.63
2022-09-05
32.8
32.95
0.46
33.0
3000913
99223
9.378
60.06
2022-09-02
32.95
32.8
-0.46
33.1
5567164
184260
13.358
43.65
2022-09-01
32.9
32.95
33.0
3952351
130752
9.596
43.75
2022-08-30
32.85
32.9
0.15
33.0
3235596
106767
9.667
59.38
2022-08-29
32.3
32.85
1.70
32.8
7743208
254016
21.341
40.21
2022-08-26
31.55
32.3
2.38
32.2
4678312
150695
11.97
45.57
2022-08-25
30.75
31.55
2.60
31.5
5246018
165668
11.311
42.46
2022-08-24
30.7
30.75
0.16
30.7
1099617
33845
3.812
50.92
2022-08-23
30.9
30.7
-0.65
30.6
1363705
41857
5.259
50.63
2022-08-22
31.15
30.9
-0.80
30.9
1451765
44920
5.907
58.20
2022-08-19
31.2
31.15
-0.16
31.2
2359422
73813
7.353
47.22
2022-08-18
31.2
31.2
0.00
31.2
1710594
53401
5.936
57.83
2022-08-17
31.0
31.2
0.65
31.1
1508868
47028
6.067
65.09
2022-08-16
30.95
31.0
0.16
31.0
1458420
45336
8.875
66.52
2022-08-12
31.0
30.95
31.0
1771097
54905
6.273
68.01
2022-08-11
31.2
31.0
31.2
3477682
108559
8.662
51.56
2022-08-10
31.1
31.2
31.2
1332591
41579
4.962
59.19
2022-08-08
30.95
31.1
31.1
2191796
68177
7.209
67.05
2022-08-05
30.95
30.95
31.0
1769505
54884
9.613
66.63
2022-08-04
31.0
30.95
31.1
2218873
69023
10.928
61.42
2022-08-03
31.0
31.0
31.1
2400261
74645
5.618
56.88
2022-08-02
31.1
31.0
31.0
3214085
99889
10.044
63.02
2022-08-01
30.95
31.1
31.3
4079919
127692
13.804
49.40
2022-07-29
30.95
30.95
31.0
1388156
43131
10.215
63.18
2022-07-28
31.0
30.95
31.0
956274
29686
8.985
63.22
2022-07-27
30.8
31.0
30.9
1054046
32630
7.633
55.50
2022-07-26
30.85
30.8
30.7
576358
17737
5.802
63.72
2022-07-25
30.95
30.85
30.8
606923
18726
7.621
60.83
2022-07-22
30.9
30.95
31.0
1544044
47985
9.017
57.02
2022-07-21
30.65
30.9
30.8
869370
26773
9.133
54.44
2022-07-20
30.9
30.65
31.0
2787359
86577
13.554
56.06
2022-07-19
30.95
30.9
30.9
661213
20492
5.449
57.51
2022-07-18
30.5
30.95
30.9
963681
29830
6.101
60.39
2022-07-15
30.7
30.5
30.4
788658
24030
5.512
43.76
2022-07-14
30.95
30.7
30.9
639863
19776
6.551
52.50
2022-07-13
31.55
30.95
31.3
1319761
41323
9.22
51.15
2022-07-12
31.0
31.55
31.6
2837135
89645
9.906
25.82
2022-07-11
30.9
31.0
31.0
998263
30944
7.294
66.90
2022-07-08
30.6
30.9
30.9
1339884
41397
8.988
43.92
2022-07-07
30.4
30.6
30.5
1009691
30888
8.489
50.35
2022-07-06
30.25
30.4
30.3
737910
22356
6.42
57.25
2022-07-05
30.25
30.25
30.4
712911
21674
6.334
48.16
2022-07-04
30.0
30.25
30.1
725497
21886
4.978
52.84
2022-07-01
30.0
30.0
29.9
763473
22900
3.943
48.38
2022-06-30
30.1
30.0
30.0
565456
16993
4.247
48.70
2022-06-29
30.4
30.1
30.1
698214
21054
5.814
56.87
2022-06-28
30.45
30.4
30.3
471283
14320
5.884
49.25
2022-06-27
30.2
30.45
30.4
894930
27252
7.861
54.23
2022-06-24
30.1
30.2
30.2
730577
22077
6.049
58.06
2022-06-23
30.1
30.1
30.2
921762
27863
9.904
56.19
2022-06-22
30.05
30.1
29.9
1065904
31914
9.331
48.44
2022-06-21
29.25
30.05
29.7
933469
27807
6.541
47.30
2022-06-20
30.2
29.25
29.5
1486357
43980
9.691
57.21
2022-06-17
30.1
30.2
30.1
1243757
37485
6.403
49.85
2022-06-16
30.65
30.1
30.4
1341027
40843
7.49
48.70
2022-06-15
30.85
30.65
30.7
945011
29065
8.453
55.12
2022-06-14
30.55
30.85
30.8
869010
26774
5.449
43.91
2022-06-13
32.0
30.55
30.7
2299088
70707
14.031
66.54
2022-06-10
31.75
32.0
31.8
876353
27891
5.084
51.86
2022-06-09
31.9
31.75
31.9
1557589
49712
7.335
40.53
2022-06-08
32.25
31.9
32.0
1061046
33986
5.608
43.79
2022-06-07
32.3
32.25
32.3
744480
24102
4.749
36.22
2022-06-06
32.6
32.3
32.2
864498
27911
8.454
38.47
2022-06-03
33.25
32.6
32.9
1305279
43000
6.609
46.08
2022-06-02
33.4
33.25
33.3
1612656
53803
8.427
44.10
2022-06-01
32.4
33.4
33.5
5485713
183793
16.251
22.86
2022-05-31
32.35
32.4
32.6
2049103
66798
15.45
38.57
2022-05-30
31.55
32.35
32.2
1191312
38389
8.076
53.14
2022-05-27
31.1
31.55
31.4
795360
24978
4.715
43.01
2022-05-26
30.9
31.1
30.8
1062196
32796
7.495
39.63
2022-05-25
31.4
30.9
31.0
995183
30863
10.462
58.82
2022-05-24
31.6
31.4
31.4
762885
23982
5.039
54.07
2022-05-23
31.85
31.6
31.8
1194793
38011
8.279
47.18
2022-05-20
31.4
31.85
31.8
777161
24751
5.823
48.34
2022-05-19
32.15
31.4
31.5
941342
29661
12.103
47.12
2022-05-18
32.15
32.15
32.3
990999
32036
7.509
47.14
2022-05-17
31.25
32.15
31.8
995922
31704
7.946
50.45
2022-05-16
31.0
31.25
31.4
1104592
34720
7.169
42.92
2022-05-13
30.45
31.0
31.0
1511968
46962
10.237
40.19
2022-05-12
31.15
30.45
30.4
1747986
53293
11.22
57.74
2022-05-11
32.1
31.15
31.2
2288393
71605
13.681
49.95
2022-05-10
32.15
32.1
32.1
1347627
43343
9.953
51.87