RVNL Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
RVNL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
RVNL Important level VWAP Values
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
RVNL Stock Daily Analysis with Del%
2023-11-03 |
154.05 |
154 |
|
154. |
8110790 |
13 |
46.356 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-25 |
157.75 |
151.1 |
|
154. |
2228580 |
34 |
167.428 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-23 |
168.25 |
157.7 |
|
162. |
1574874 |
26 |
111.134 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-16 |
168.0 |
165.9 |
-1.22 |
166. |
8047553 |
13 |
46.833 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-13 |
164.9 |
168.0 |
1.88 |
168. |
2761419 |
46 |
106.792 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-12 |
165.2 |
164.9 |
-0.18 |
165. |
7194861 |
12 |
46.08 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-11 |
165.35 |
165.2 |
-0.09 |
166. |
8395665 |
14 |
45.044 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-10 |
161.25 |
165.3 |
2.54 |
165. |
1681951 |
28 |
78.024 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-09 |
170.05 |
161.2 |
-5.17 |
162. |
2181181 |
36 |
141.931 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-09-05 |
154.4 |
156.7 |
1.52 |
157. |
9387598 |
148 |
353.312 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-09-04 |
138.3 |
154.4 |
11.64 |
154. |
2439940 |
377 |
762.217 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-22 |
124.5 |
124.5 |
0.04 |
124. |
8220149 |
10 |
49.949 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-21 |
122.85 |
124.5 |
1.34 |
123. |
1261472 |
16 |
49.169 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-18 |
124.85 |
122.8 |
-1.60 |
123. |
9816820 |
12 |
62.428 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-16 |
125.25 |
124.6 |
|
125. |
1665537 |
21 |
74.416 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
126.1 |
125.2 |
-0.67 |
124. |
1163129 |
15 |
64.601 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-02 |
125.1 |
123.5 |
-1.24 |
124. |
2397309 |
30 |
114.75 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-01 |
124.1 |
125.1 |
0.81 |
125. |
2923487 |
37 |
135.025 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-31 |
120.95 |
124.1 |
2.60 |
123. |
5453323 |
68 |
198.221 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-28 |
126.0 |
120.9 |
-4.01 |
121. |
7482622 |
91 |
241.164 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-27 |
134.25 |
126.0 |
-6.15 |
128. |
6107761 |
78 |
216.237 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-26 |
129.55 |
134.2 |
3.63 |
133. |
3489812 |
47 |
158.766 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-25 |
135.75 |
129.5 |
-4.57 |
131. |
3944623 |
52 |
174.145 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-24 |
136.65 |
135.7 |
-0.66 |
141. |
7077403 |
100 |
287.475 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-21 |
128.7 |
136.6 |
6.18 |
136. |
1030327 |
140 |
355.546 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-20 |
119.9 |
128.7 |
7.34 |
126. |
7171802 |
91 |
232.233 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-19 |
119.65 |
119.9 |
0.21 |
120. |
5903962 |
7 |
31.434 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-13 |
120.7 |
118.6 |
-1.70 |
119. |
7946038 |
9 |
64.04 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-12 |
120.95 |
120.7 |
-0.21 |
121. |
1030285 |
12 |
47.649 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-11 |
122.25 |
120.9 |
-1.06 |
121. |
8036326 |
10 |
45.726 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-10 |
121.9 |
122.2 |
0.29 |
123. |
9605491 |
12 |
47.155 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-07 |
122.85 |
121.9 |
-0.77 |
122. |
9294602 |
11 |
56.875 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-06 |
124.1 |
122.8 |
-1.01 |
123. |
8323469 |
10 |
41.691 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-05 |
121.95 |
124.1 |
1.76 |
123. |
1721034 |
21 |
68.102 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-04 |
121.85 |
121.9 |
0.08 |
122. |
6978884 |
9 |
35.81 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-03 |
121.9 |
121.8 |
-0.04 |
122. |
6882222 |
8 |
39.244 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-30 |
123.0 |
121.9 |
-0.89 |
122. |
6977844 |
9 |
42.139 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-28 |
123.9 |
123.0 |
-0.73 |
123. |
6120935 |
8 |
31.359 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-27 |
123.3 |
123.9 |
0.49 |
125. |
1869604 |
23 |
68.187 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-26 |
121.15 |
123.3 |
1.77 |
123. |
9499004 |
12 |
50.015 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-23 |
123.45 |
121.1 |
-1.86 |
121. |
6318403 |
8 |
38.94 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-22 |
123.8 |
123.4 |
-0.28 |
123. |
8259055 |
10 |
42.758 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-21 |
122.7 |
123.8 |
0.90 |
125. |
1868719 |
23 |
74.15 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-20 |
124.45 |
122.7 |
-1.41 |
121. |
2687349 |
33 |
106.189 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-19 |
122.85 |
124.4 |
1.30 |
125. |
1546155 |
19 |
63.918 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-16 |
122.9 |
122.8 |
-0.04 |
123. |
1055540 |
13 |
52.541 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-15 |
123.7 |
122.9 |
-0.65 |
123. |
8875001 |
11 |
44.481 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-14 |
121.95 |
123.7 |
1.44 |
123. |
1390534 |
17 |
62.359 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-13 |
123.8 |
121.9 |
-1.49 |
122. |
9442611 |
12 |
51.379 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-12 |
125.25 |
123.8 |
-1.16 |
124. |
8927831 |
11 |
50.526 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-09 |
125.35 |
125.2 |
-0.08 |
124. |
1392700 |
17 |
60.24 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-08 |
127.1 |
125.3 |
-1.38 |
126. |
2024628 |
26 |
100.136 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-07 |
119.85 |
127.1 |
6.05 |
128. |
7773016 |
100 |
299.77 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-06 |
116.95 |
119.8 |
2.48 |
119. |
1725886 |
21 |
61.095 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-05 |
117.95 |
116.9 |
-0.85 |
117. |
1112403 |
13 |
49.031 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-02 |
118.45 |
117.9 |
-0.42 |
118. |
7803213 |
9 |
37.235 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-01 |
120.0 |
118.4 |
-1.29 |
119. |
1571774 |
19 |
67.679 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-31 |
115.55 |
120.0 |
3.85 |
116. |
3768832 |
44 |
127.167 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-30 |
121.6 |
115.5 |
-4.98 |
116. |
2132589 |
25 |
82.714 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-29 |
115.85 |
121.6 |
4.96 |
119. |
2125572 |
25 |
86.462 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-26 |
114.85 |
115.8 |
0.87 |
116. |
1147074 |
13 |
50.02 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-25 |
115.0 |
114.8 |
-0.13 |
115. |
8586978 |
10 |
41.113 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-24 |
113.0 |
115.0 |
1.77 |
116. |
2512530 |
29 |
89.481 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-23 |
115.9 |
113.0 |
-2.50 |
114. |
1324359 |
15 |
74.94 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-22 |
116.2 |
115.9 |
-0.26 |
116. |
2211009 |
26 |
98.194 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-19 |
120.85 |
116.2 |
-3.85 |
117. |
1551959 |
18 |
83.957 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-18 |
121.85 |
120.8 |
-0.82 |
121. |
1113933 |
14 |
59.894 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-12 |
126.7 |
120.4 |
-4.97 |
122. |
2181274 |
27 |
123.586 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-11 |
121.85 |
126.7 |
3.98 |
126. |
5144309 |
65 |
170.243 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-10 |
128.25 |
121.8 |
-4.99 |
122. |
4063117 |
5 |
28.975 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-09 |
135.0 |
128.2 |
-5.00 |
130. |
2875062 |
38 |
142.729 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-08 |
141.65 |
135.0 |
-4.69 |
138. |
5471750 |
76 |
261.476 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-24 |
77.5 |
87.75 |
13.23 |
84.5 |
1241869 |
105 |
248.456 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-21 |
77.1 |
77.5 |
0.52 |
78.4 |
2660607 |
21 |
64.736 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-20 |
74.45 |
77.1 |
3.56 |
76.4 |
2752901 |
21 |
63.681 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-19 |
75.0 |
74.45 |
-0.73 |
74.9 |
7903694 |
6 |
24.927 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-18 |
73.1 |
75.0 |
2.60 |
75.6 |
2066586 |
16 |
56.834 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-17 |
73.55 |
73.1 |
-0.61 |
73.0 |
4423677 |
3 |
18.285 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-15 |
63.3 |
62.65 |
-1.03 |
63.5 |
5484970 |
348312 |
20.327 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-14 |
63.95 |
63.3 |
-1.02 |
63.0 |
8885622 |
560053 |
30.109 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-13 |
66.6 |
63.95 |
-3.98 |
65.0 |
8235118 |
535379 |
31.834 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-10 |
66.2 |
66.6 |
|
66.1 |
1468507 |
971816 |
38.108 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
64.0 |
66.2 |
|
65.6 |
1799913 |
1181242 |
50.179 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
65.4 |
64.0 |
|
64.1 |
8326899 |
534124 |
29.298 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
65.8 |
65.4 |
-0.61 |
65.8 |
1248997 |
822200 |
41.361 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-03 |
65.65 |
65.8 |
0.23 |
66.0 |
3008513 |
1987886 |
83.036 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-02 |
58.5 |
65.65 |
12.22 |
65.2 |
8992165 |
5865665 |
197.785 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-01 |
57.45 |
58.5 |
1.83 |
58.0 |
1375714 |
798682 |
51.043 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-28 |
61.25 |
57.45 |
-6.20 |
58.7 |
1267229 |
744026 |
59.666 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-27 |
63.1 |
61.25 |
-2.93 |
61.5 |
5107341 |
314148 |
23.59 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-24 |
65.05 |
63.1 |
-3.00 |
64.3 |
1104181 |
710508 |
49.35 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-23 |
62.3 |
65.05 |
4.41 |
64.7 |
1307720 |
846917 |
42.288 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-22 |
64.95 |
62.3 |
-4.08 |
62.9 |
7458180 |
469710 |
31.124 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-21 |
66.35 |
64.95 |
-2.11 |
65.1 |
7580165 |
493687 |
31.746 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-20 |
68.45 |
66.35 |
-3.07 |
66.9 |
4067913 |
272520 |
24.392 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-16 |
70.75 |
70.3 |
-0.64 |
70.7 |
3320801 |
234949 |
15.19 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-15 |
69.85 |
70.75 |
1.29 |
70.4 |
4186961 |
295159 |
19.659 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-14 |
69.25 |
69.85 |
0.87 |
69.3 |
7080814 |
491307 |
35.835 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-13 |
71.6 |
69.25 |
-3.28 |
69.7 |
5530564 |
385479 |
35.128 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-10 |
72.5 |
71.6 |
-1.24 |
71.8 |
3393279 |
243824 |
18.246 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-09 |
73.55 |
72.5 |
|
72.8 |
4784724 |
348374 |
21.561 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
71.85 |
73.55 |
2.37 |
73.1 |
1047677 |
766359 |
37.078 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-07 |
71.35 |
71.85 |
0.70 |
72.5 |
6924317 |
502525 |
29.086 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-06 |
72.3 |
71.35 |
-1.31 |
71.3 |
4082199 |
291437 |
21.767 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-03 |
73.8 |
72.3 |
-2.03 |
72.5 |
5977975 |
433814 |
28.627 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-02 |
72.65 |
73.8 |
1.58 |
74.1 |
7695165 |
570578 |
37.184 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-01 |
76.1 |
72.65 |
-4.53 |
76.4 |
2301693 |
1758703 |
82.406 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-31 |
72.5 |
76.1 |
4.97 |
75.0 |
1172136 |
879766 |
39.671 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-30 |
72.9 |
72.5 |
-0.55 |
72.7 |
5743643 |
418007 |
28.055 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-27 |
75.7 |
72.9 |
-3.70 |
73.2 |
7990713 |
585041 |
41.927 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-25 |
75.45 |
75.7 |
0.33 |
76.2 |
6912585 |
526732 |
28.697 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-24 |
76.15 |
75.45 |
-0.92 |
76.1 |
3555260 |
270633 |
18.247 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-23 |
76.75 |
76.15 |
-0.78 |
76.7 |
3657558 |
280601 |
19.702 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-20 |
77.2 |
76.75 |
-0.58 |
77.7 |
8218975 |
638839 |
31.74 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-19 |
78.15 |
77.2 |
-1.22 |
78.1 |
1220313 |
953612 |
41.333 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-18 |
74.45 |
78.15 |
4.97 |
77.5 |
1630697 |
1264165 |
45.084 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-17 |
76.8 |
74.45 |
-3.06 |
74.8 |
1058737 |
792578 |
38.206 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-16 |
79.55 |
76.8 |
-3.46 |
78.6 |
2196195 |
1727678 |
66.209 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-13 |
75.8 |
79.55 |
4.95 |
78.9 |
2363470 |
1866160 |
56.468 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-12 |
72.2 |
75.8 |
4.99 |
75.2 |
3042268 |
2288131 |
66.246 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-11 |
70.35 |
72.2 |
2.63 |
71.7 |
6309231 |
452946 |
26.44 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-10 |
72.15 |
70.35 |
-2.49 |
70.4 |
4668639 |
329026 |
23.643 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-09 |
72.45 |
72.15 |
-0.41 |
72.8 |
4675388 |
340362 |
22.494 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-06 |
72.05 |
72.45 |
0.56 |
72.8 |
8186267 |
596293 |
34.026 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-05 |
73.4 |
72.05 |
-1.84 |
72.4 |
6983515 |
506237 |
31.252 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-04 |
71.95 |
73.4 |
2.02 |
73.6 |
1725556 |
1271502 |
58.641 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-03 |
68.55 |
71.95 |
4.96 |
71.6 |
2167220 |
1552940 |
38.546 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-02 |
68.25 |
68.55 |
0.44 |
68.6 |
5203364 |
357350 |
24.884 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-30 |
68.55 |
68.25 |
-0.44 |
68.5 |
6622596 |
453780 |
28.795 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-29 |
66.7 |
68.55 |
2.77 |
68.5 |
1856528 |
1272278 |
54.847 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-28 |
63.55 |
66.7 |
4.96 |
66.5 |
1381921 |
919368 |
19.065 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-27 |
63.7 |
63.55 |
-0.24 |
64.0 |
8866063 |
567470 |
34.946 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-26 |
63.15 |
63.7 |
0.87 |
63.4 |
1924586 |
1220615 |
61.131 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-23 |
66.45 |
63.15 |
-4.97 |
63.9 |
7499743 |
479329 |
29.029 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-22 |
69.9 |
66.45 |
-4.94 |
67.0 |
8020230 |
537581 |
31.688 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-21 |
73.55 |
69.9 |
-4.96 |
72.2 |
1544996 |
1115747 |
50.431 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-20 |
70.05 |
73.55 |
5.00 |
72.4 |
1407940 |
1020661 |
37.595 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-19 |
70.15 |
70.05 |
-0.14 |
70.0 |
6550101 |
458915 |
24.567 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-16 |
72.8 |
70.15 |
-3.64 |
70.6 |
7915636 |
559163 |
34.669 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-15 |
74.0 |
72.8 |
-1.62 |
73.1 |
8970104 |
655890 |
30.958 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-14 |
72.55 |
74.0 |
2.00 |
72.8 |
1256742 |
915076 |
42.394 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-13 |
70.7 |
72.55 |
2.62 |
73.4 |
2925087 |
2149279 |
64.684 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-12 |
67.35 |
70.7 |
4.97 |
69.7 |
1896448 |
1323137 |
41.19 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-09 |
70.65 |
67.35 |
-4.67 |
68.4 |
1242113 |
850221 |
52.545 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-08 |
70.45 |
70.65 |
0.28 |
70.9 |
9807645 |
695908 |
33.382 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-07 |
72.0 |
70.45 |
-2.15 |
70.8 |
1304175 |
924533 |
46.007 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-06 |
71.4 |
72.0 |
0.84 |
70.9 |
3324896 |
2359974 |
95.639 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-05 |
75.15 |
71.4 |
-4.99 |
73.2 |
1811617 |
1327130 |
75.353 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-02 |
75.05 |
75.15 |
0.13 |
75.1 |
1739403 |
1307912 |
56.123 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-01 |
74.1 |
75.05 |
1.28 |
76.2 |
6405628 |
4880872 |
144.927 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-30 |
77.95 |
74.1 |
-4.94 |
74.9 |
2992105 |
2241651 |
97.015 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-29 |
80.1 |
77.95 |
-2.68 |
79.8 |
1170371 |
9343212 |
269.534 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-28 |
73.3 |
80.1 |
9.28 |
79.5 |
1271362 |
10115113 |
203.701 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-25 |
67.15 |
73.3 |
9.16 |
70.9 |
7436090 |
5276298 |
141.721 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-24 |
63.8 |
67.15 |
5.25 |
67.7 |
9247482 |
6260844 |
177.302 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-23 |
58.0 |
63.8 |
10.00 |
60.7 |
5060572 |
3076151 |
86.122 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-22 |
61.8 |
58.0 |
-6.15 |
59.6 |
2358002 |
1405395 |
62.558 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-21 |
63.2 |
61.8 |
-2.22 |
62.1 |
2190542 |
1360800 |
48.387 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-18 |
61.05 |
63.2 |
3.52 |
62.7 |
4635344 |
2906287 |
85.26 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-17 |
63.75 |
61.05 |
-4.24 |
60.9 |
7688320 |
4689001 |
155.911 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-16 |
60.65 |
63.75 |
5.11 |
63.2 |
1062551 |
6715922 |
208.342 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-14 |
51.15 |
54.55 |
6.65 |
52.9 |
5718344 |
3027086 |
103.337 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-11 |
49.1 |
51.15 |
4.18 |
50.8 |
3936041 |
2001495 |
69.317 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-10 |
52.0 |
49.1 |
-5.58 |
50.3 |
2796632 |
1408459 |
62.119 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-09 |
50.8 |
52.0 |
|
51.8 |
6140832 |
3185344 |
106.155 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
46.05 |
50.8 |
10.31 |
50.6 |
1052385 |
5332351 |
174.971 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-04 |
42.65 |
46.05 |
7.97 |
45.4 |
6916417 |
3144234 |
118.989 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-03 |
39.95 |
42.65 |
6.76 |
41.8 |
3144596 |
1315613 |
55.907 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-02 |
40.2 |
39.95 |
-0.62 |
40.0 |
9229976 |
369441 |
18.797 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-01 |
40.0 |
40.2 |
0.50 |
40.5 |
1147822 |
465322 |
26.606 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-31 |
40.65 |
40.0 |
-1.60 |
40.6 |
1005520 |
408495 |
22.532 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-28 |
41.25 |
40.65 |
-1.45 |
41.0 |
1332444 |
547211 |
27.66 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-27 |
39.45 |
41.25 |
4.56 |
40.6 |
2743057 |
1115018 |
49.708 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-25 |
37.15 |
39.45 |
6.19 |
39.3 |
3237507 |
1273813 |
55.79 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-24 |
36.1 |
37.15 |
2.91 |
37.0 |
2595886 |
96090 |
11.08 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-21 |
35.75 |
36.1 |
0.98 |
36.2 |
4419964 |
160365 |
11.799 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-20 |
37.05 |
35.75 |
-3.51 |
36.0 |
1284385 |
462872 |
22.457 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-19 |
37.85 |
37.05 |
-2.11 |
37.6 |
4189566 |
157733 |
11.525 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-18 |
37.8 |
37.85 |
0.13 |
38.0 |
9051597 |
344157 |
18.253 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-17 |
36.8 |
37.8 |
2.72 |
37.6 |
9253995 |
348198 |
20.254 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-14 |
36.8 |
36.8 |
0.00 |
37.5 |
8736716 |
328028 |
18.709 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-13 |
37.0 |
36.8 |
-0.54 |
37.0 |
5302937 |
196230 |
14.25 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-12 |
36.85 |
37.0 |
0.41 |
37.1 |
5951285 |
220869 |
13.269 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-11 |
38.5 |
36.85 |
-4.29 |
38.0 |
1351406 |
513964 |
28.808 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-10 |
36.0 |
38.5 |
6.94 |
38.0 |
3343097 |
1271182 |
48.361 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-07 |
36.3 |
36.0 |
-0.83 |
36.0 |
3984607 |
143796 |
9.724 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-06 |
35.85 |
36.3 |
|
36.5 |
8076196 |
295129 |
16.656 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
35.9 |
35.85 |
-0.14 |
36.2 |
7630575 |
276264 |
21.646 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-03 |
33.7 |
35.9 |
6.53 |
35.7 |
1518783 |
542611 |
30.551 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-30 |
32.95 |
33.7 |
2.28 |
33.4 |
5753854 |
192215 |
13.739 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-29 |
33.2 |
32.95 |
-0.75 |
33.2 |
1735107 |
57674 |
5.787 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-28 |
33.6 |
33.2 |
-1.19 |
33.5 |
1625666 |
54458 |
7.51 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-27 |
33.65 |
33.6 |
-0.15 |
33.6 |
2082800 |
70047 |
6.635 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-26 |
35.2 |
33.65 |
-4.40 |
33.8 |
4700031 |
159088 |
16.934 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-23 |
36.05 |
35.2 |
-2.36 |
35.6 |
5371546 |
191690 |
15.16 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-22 |
34.85 |
36.05 |
3.44 |
35.7 |
9844917 |
352013 |
22.577 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-20 |
34.2 |
34.55 |
1.02 |
34.5 |
5931476 |
205122 |
13.345 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-19 |
33.8 |
34.2 |
1.18 |
34.1 |
3933196 |
134285 |
10.511 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-16 |
33.95 |
33.8 |
-0.44 |
33.9 |
4177796 |
141639 |
8.374 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-15 |
34.15 |
33.95 |
-0.59 |
34.0 |
2059941 |
70126 |
8.357 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-14 |
34.5 |
34.15 |
-1.01 |
34.2 |
3798975 |
130004 |
11.236 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-13 |
34.0 |
34.5 |
1.47 |
34.2 |
3905232 |
133829 |
11.223 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-12 |
33.85 |
34.0 |
0.44 |
34.2 |
3412159 |
116728 |
9.372 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-09 |
33.6 |
33.85 |
0.74 |
34.1 |
6694021 |
228678 |
14.306 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-08 |
33.15 |
33.6 |
1.36 |
33.6 |
6298511 |
212070 |
15.149 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-07 |
32.9 |
33.15 |
0.76 |
33.3 |
6048592 |
201768 |
12.075 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-06 |
32.95 |
32.9 |
-0.15 |
33.0 |
1834375 |
60566 |
6.876 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-05 |
32.8 |
32.95 |
0.46 |
33.0 |
3000913 |
99223 |
9.378 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-02 |
32.95 |
32.8 |
-0.46 |
33.1 |
5567164 |
184260 |
13.358 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-01 |
32.9 |
32.95 |
|
33.0 |
3952351 |
130752 |
9.596 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-30 |
32.85 |
32.9 |
0.15 |
33.0 |
3235596 |
106767 |
9.667 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-29 |
32.3 |
32.85 |
1.70 |
32.8 |
7743208 |
254016 |
21.341 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-26 |
31.55 |
32.3 |
2.38 |
32.2 |
4678312 |
150695 |
11.97 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-25 |
30.75 |
31.55 |
2.60 |
31.5 |
5246018 |
165668 |
11.311 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-24 |
30.7 |
30.75 |
0.16 |
30.7 |
1099617 |
33845 |
3.812 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-23 |
30.9 |
30.7 |
-0.65 |
30.6 |
1363705 |
41857 |
5.259 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-22 |
31.15 |
30.9 |
-0.80 |
30.9 |
1451765 |
44920 |
5.907 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-19 |
31.2 |
31.15 |
-0.16 |
31.2 |
2359422 |
73813 |
7.353 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-18 |
31.2 |
31.2 |
0.00 |
31.2 |
1710594 |
53401 |
5.936 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-17 |
31.0 |
31.2 |
0.65 |
31.1 |
1508868 |
47028 |
6.067 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-16 |
30.95 |
31.0 |
0.16 |
31.0 |
1458420 |
45336 |
8.875 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
31.0 |
30.95 |
|
31.0 |
1771097 |
54905 |
6.273 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-11 |
31.2 |
31.0 |
|
31.2 |
3477682 |
108559 |
8.662 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-10 |
31.1 |
31.2 |
|
31.2 |
1332591 |
41579 |
4.962 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-08 |
30.95 |
31.1 |
|
31.1 |
2191796 |
68177 |
7.209 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-05 |
30.95 |
30.95 |
|
31.0 |
1769505 |
54884 |
9.613 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-04 |
31.0 |
30.95 |
|
31.1 |
2218873 |
69023 |
10.928 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-03 |
31.0 |
31.0 |
|
31.1 |
2400261 |
74645 |
5.618 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-02 |
31.1 |
31.0 |
|
31.0 |
3214085 |
99889 |
10.044 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-01 |
30.95 |
31.1 |
|
31.3 |
4079919 |
127692 |
13.804 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-29 |
30.95 |
30.95 |
|
31.0 |
1388156 |
43131 |
10.215 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-28 |
31.0 |
30.95 |
|
31.0 |
956274 |
29686 |
8.985 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-27 |
30.8 |
31.0 |
|
30.9 |
1054046 |
32630 |
7.633 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-26 |
30.85 |
30.8 |
|
30.7 |
576358 |
17737 |
5.802 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-25 |
30.95 |
30.85 |
|
30.8 |
606923 |
18726 |
7.621 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-22 |
30.9 |
30.95 |
|
31.0 |
1544044 |
47985 |
9.017 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-21 |
30.65 |
30.9 |
|
30.8 |
869370 |
26773 |
9.133 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-20 |
30.9 |
30.65 |
|
31.0 |
2787359 |
86577 |
13.554 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-19 |
30.95 |
30.9 |
|
30.9 |
661213 |
20492 |
5.449 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-18 |
30.5 |
30.95 |
|
30.9 |
963681 |
29830 |
6.101 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-15 |
30.7 |
30.5 |
|
30.4 |
788658 |
24030 |
5.512 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-14 |
30.95 |
30.7 |
|
30.9 |
639863 |
19776 |
6.551 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-13 |
31.55 |
30.95 |
|
31.3 |
1319761 |
41323 |
9.22 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-12 |
31.0 |
31.55 |
|
31.6 |
2837135 |
89645 |
9.906 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-11 |
30.9 |
31.0 |
|
31.0 |
998263 |
30944 |
7.294 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-08 |
30.6 |
30.9 |
|
30.9 |
1339884 |
41397 |
8.988 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-07 |
30.4 |
30.6 |
|
30.5 |
1009691 |
30888 |
8.489 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-06 |
30.25 |
30.4 |
|
30.3 |
737910 |
22356 |
6.42 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-05 |
30.25 |
30.25 |
|
30.4 |
712911 |
21674 |
6.334 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-04 |
30.0 |
30.25 |
|
30.1 |
725497 |
21886 |
4.978 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-01 |
30.0 |
30.0 |
|
29.9 |
763473 |
22900 |
3.943 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-30 |
30.1 |
30.0 |
|
30.0 |
565456 |
16993 |
4.247 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
30.4 |
30.1 |
|
30.1 |
698214 |
21054 |
5.814 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
30.45 |
30.4 |
|
30.3 |
471283 |
14320 |
5.884 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
30.2 |
30.45 |
|
30.4 |
894930 |
27252 |
7.861 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
30.1 |
30.2 |
|
30.2 |
730577 |
22077 |
6.049 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
30.1 |
30.1 |
|
30.2 |
921762 |
27863 |
9.904 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
30.05 |
30.1 |
|
29.9 |
1065904 |
31914 |
9.331 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
29.25 |
30.05 |
|
29.7 |
933469 |
27807 |
6.541 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
30.2 |
29.25 |
|
29.5 |
1486357 |
43980 |
9.691 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
30.1 |
30.2 |
|
30.1 |
1243757 |
37485 |
6.403 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
30.65 |
30.1 |
|
30.4 |
1341027 |
40843 |
7.49 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
30.85 |
30.65 |
|
30.7 |
945011 |
29065 |
8.453 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
30.55 |
30.85 |
|
30.8 |
869010 |
26774 |
5.449 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
32.0 |
30.55 |
|
30.7 |
2299088 |
70707 |
14.031 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
31.75 |
32.0 |
|
31.8 |
876353 |
27891 |
5.084 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
31.9 |
31.75 |
|
31.9 |
1557589 |
49712 |
7.335 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
32.25 |
31.9 |
|
32.0 |
1061046 |
33986 |
5.608 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
32.3 |
32.25 |
|
32.3 |
744480 |
24102 |
4.749 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
32.6 |
32.3 |
|
32.2 |
864498 |
27911 |
8.454 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
33.25 |
32.6 |
|
32.9 |
1305279 |
43000 |
6.609 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
33.4 |
33.25 |
|
33.3 |
1612656 |
53803 |
8.427 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
32.4 |
33.4 |
|
33.5 |
5485713 |
183793 |
16.251 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
32.35 |
32.4 |
|
32.6 |
2049103 |
66798 |
15.45 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
31.55 |
32.35 |
|
32.2 |
1191312 |
38389 |
8.076 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
31.1 |
31.55 |
|
31.4 |
795360 |
24978 |
4.715 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
30.9 |
31.1 |
|
30.8 |
1062196 |
32796 |
7.495 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
31.4 |
30.9 |
|
31.0 |
995183 |
30863 |
10.462 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
31.6 |
31.4 |
|
31.4 |
762885 |
23982 |
5.039 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
31.85 |
31.6 |
|
31.8 |
1194793 |
38011 |
8.279 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
31.4 |
31.85 |
|
31.8 |
777161 |
24751 |
5.823 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
32.15 |
31.4 |
|
31.5 |
941342 |
29661 |
12.103 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
32.15 |
32.15 |
|
32.3 |
990999 |
32036 |
7.509 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
31.25 |
32.15 |
|
31.8 |
995922 |
31704 |
7.946 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
31.0 |
31.25 |
|
31.4 |
1104592 |
34720 |
7.169 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
30.45 |
31.0 |
|
31.0 |
1511968 |
46962 |
10.237 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
31.15 |
30.45 |
|
30.4 |
1747986 |
53293 |
11.22 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
32.1 |
31.15 |
|
31.2 |
2288393 |
71605 |
13.681 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
32.15 |
32.1 |
|
32.1 |
1347627 |
43343 |
9.953 |
|
|
|
|
|
|
|
|
|
|
|
|