RVNL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

RVNL Stock Analysis and important levels marked

Important levels marked as per price action level.

RVNL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-06-20 RVNL 29.25 29.5 1486357 57.21
2022-06-17 RVNL 30.2 30.1 1243757 49.85
2022-06-16 RVNL 30.1 30.4 1341027 48.70
2022-06-13 RVNL 30.55 30.7 2299088 66.54
2022-06-10 RVNL 32.0 31.8 876353 51.86
2022-05-24 RVNL 31.4 31.4 762885 54.07
2022-05-12 RVNL 30.45 30.4 1747986 57.74
2022-05-11 RVNL 31.15 31.2 2288393 49.95

RVNL Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-06-28 RVNL 30.45 30.4 30.3 471283 14319581.15 5884 49.25
2022-06-27 RVNL 30.2 30.45 30.4 894930 27251623 7861 54.23
2022-06-24 RVNL 30.1 30.2 30.2 730577 22077137.05 6049 58.06
2022-06-23 RVNL 30.1 30.1 30.2 921762 27863236.6 9904 56.19
2022-06-22 RVNL 30.05 30.1 29.9 1065904 31913670.7 9331 48.44
2022-06-21 RVNL 29.25 30.05 29.7 933469 27807339.15 6541 47.30
2022-06-20 RVNL 30.2 29.25 29.5 1486357 43979543.65 9691 57.21
2022-06-17 RVNL 30.1 30.2 30.1 1243757 37484651.3 6403 49.85
2022-06-16 RVNL 30.65 30.1 30.4 1341027 40843269 7490 48.70
2022-06-15 RVNL 30.85 30.65 30.7 945011 29065458.95 8453 55.12
2022-06-14 RVNL 30.55 30.85 30.8 869010 26774048.75 5449 43.91
2022-06-13 RVNL 32.0 30.55 30.7 2299088 70706729.75 14031 66.54
2022-06-10 RVNL 31.75 32.0 31.8 876353 27891006.05 5084 51.86
2022-06-09 RVNL 31.9 31.75 31.9 1557589 49712234.2 7335 40.53
2022-06-08 RVNL 32.25 31.9 32.0 1061046 33985757.85 5608 43.79
2022-06-07 RVNL 32.3 32.25 32.3 744480 24101687.55 4749 36.22
2022-06-06 RVNL 32.6 32.3 32.2 864498 27910934 8454 38.47
2022-06-03 RVNL 33.25 32.6 32.9 1305279 43000366.15 6609 46.08
2022-06-02 RVNL 33.4 33.25 33.3 1612656 53802596.6 8427 44.10
2022-06-01 RVNL 32.4 33.4 33.5 5485713 183793282.95 16251 22.86
2022-05-31 RVNL 32.35 32.4 32.6 2049103 66797868.65 15450 38.57
2022-05-30 RVNL 31.55 32.35 32.2 1191312 38388914.55 8076 53.14
2022-05-27 RVNL 31.1 31.55 31.4 795360 24977776.6 4715 43.01
2022-05-26 RVNL 30.9 31.1 30.8 1062196 32796277.5 7495 39.63
2022-05-25 RVNL 31.4 30.9 31.0 995183 30863002.5 10462 58.82
2022-05-24 RVNL 31.6 31.4 31.4 762885 23981918.2 5039 54.07
2022-05-23 RVNL 31.85 31.6 31.8 1194793 38011286.15 8279 47.18
2022-05-20 RVNL 31.4 31.85 31.8 777161 24751431.55 5823 48.34
2022-05-19 RVNL 32.15 31.4 31.5 941342 29660559.1 12103 47.12
2022-05-18 RVNL 32.15 32.15 32.3 990999 32035986.25 7509 47.14
2022-05-17 RVNL 31.25 32.15 31.8 995922 31704175.8 7946 50.45
2022-05-16 RVNL 31.0 31.25 31.4 1104592 34720381.9 7169 42.92
2022-05-13 RVNL 30.45 31.0 31.0 1511968 46961868.95 10237 40.19
2022-05-12 RVNL 31.15 30.45 30.4 1747986 53292844.85 11220 57.74
2022-05-11 RVNL 32.1 31.15 31.2 2288393 71605191.15 13681 49.95
2022-05-10 RVNL 32.15 32.1 32.1 1347627 43342689.45 9953 51.87