RVNL Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
RVNL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
RVNL Important level VWAP Values
2023-12-28 |
RVNL |
177.4 |
177. |
6859414 |
44.07 |
2023-12-27 |
RVNL |
177.8 |
178. |
6991847 |
41.63 |
2023-12-22 |
RVNL |
176.9 |
177. |
8887707 |
35.47 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
RVNL Stock Daily Analysis with Del%
2024-02-06 |
281.35 |
285.2 |
1.37 |
281. |
1706191 |
48 |
155.632 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-05 |
294.55 |
281.3 |
-4.48 |
285. |
1571634 |
45 |
242.268 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-02 |
297.55 |
294.5 |
-1.01 |
294. |
1717926 |
51 |
177.793 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-01 |
308.25 |
297.5 |
-3.47 |
306. |
3448106 |
106 |
291.267 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-31 |
296.25 |
308.2 |
4.05 |
304. |
2152917 |
66 |
161.297 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-30 |
299.05 |
296.2 |
-0.94 |
297. |
1699453 |
51 |
160.072 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-29 |
301.95 |
299.0 |
-0.96 |
299. |
1719825 |
51 |
178.587 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-25 |
298.85 |
301.9 |
1.04 |
303. |
2752792 |
84 |
213.287 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-24 |
288.75 |
298.8 |
3.50 |
292. |
5392234 |
158 |
432.186 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-23 |
320.35 |
288.7 |
-9.86 |
304. |
8091762 |
246 |
731.103 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-20 |
291.25 |
320.3 |
9.99 |
316. |
5432581 |
172 |
366.358 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-19 |
243.6 |
291.2 |
19.56 |
273. |
1789308 |
490 |
102.828 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-18 |
240.4 |
243.6 |
1.33 |
241. |
1056113 |
255 |
648.603 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-17 |
223.55 |
240.4 |
7.54 |
234. |
1141331 |
267 |
589.406 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-16 |
220.65 |
223.5 |
1.31 |
226. |
6889775 |
156 |
412.956 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-15 |
203.25 |
220.6 |
8.56 |
220. |
1367738 |
302 |
628.77 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-12 |
199.8 |
203.2 |
1.73 |
203. |
2942974 |
60 |
150.205 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-11 |
197.4 |
199.8 |
1.22 |
201. |
5104063 |
103 |
273.354 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-09 |
182.1 |
185.3 |
1.76 |
184. |
1156946 |
21 |
69.313 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-08 |
184.65 |
182.1 |
-1.38 |
182. |
8211288 |
15 |
61.892 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-05 |
185.5 |
184.6 |
|
184. |
1023350 |
19 |
65.637 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
185.3 |
185.5 |
|
186. |
1587975 |
30 |
92.326 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
180.8 |
185.3 |
|
185. |
4559659 |
85 |
198.618 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
182.0 |
180.8 |
|
180. |
7909774 |
14 |
59.599 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
181.55 |
182.0 |
|
183. |
1383370 |
25 |
79.965 |
|
36.23 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
177.4 |
181.5 |
|
181. |
2018677 |
37 |
104.629 |
|
32.63 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
177.8 |
177.4 |
|
177. |
6859414 |
12 |
54.98 |
|
44.07 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
178.65 |
177.8 |
|
178. |
6991847 |
12 |
53.559 |
|
41.63 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
176.9 |
178.6 |
|
178. |
9823977 |
18 |
71.455 |
|
32.95 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
177.4 |
176.9 |
|
177. |
8887707 |
16 |
64.486 |
|
35.47 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
172.1 |
177.4 |
|
173. |
1923407 |
33 |
123.329 |
|
27.43 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
183.85 |
172.1 |
|
179. |
2738656 |
49 |
207.263 |
|
39.43 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
182.6 |
183.8 |
|
184. |
2308513 |
43 |
102.911 |
|
28.36 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
183.15 |
182.6 |
|
181. |
1494022 |
27 |
85.199 |
|
31.73 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
181.75 |
183.1 |
|
183. |
3301178 |
61 |
130.005 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
176.95 |
181.7 |
|
183. |
5340261 |
98 |
208.376 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
177.95 |
176.9 |
|
176. |
1043881 |
18 |
67.726 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
178.35 |
177.9 |
|
180. |
3297620 |
60 |
181.657 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
171.15 |
178.3 |
|
178. |
5111146 |
91 |
212.322 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
170.1 |
171.1 |
|
173. |
2462050 |
43 |
116.165 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
170.85 |
170.1 |
|
169. |
1020139 |
17 |
60.87 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
170.0 |
170.8 |
|
170. |
1583644 |
27 |
83.186 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
172.4 |
170.0 |
|
171. |
1305965 |
22 |
81.259 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
165.0 |
172.4 |
|
172. |
4237054 |
73 |
177.461 |
|
|
|
|
|
|
|
|
|
|
|
|