RVNL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

RVNL Stock Analysis and important levels marked

Important levels marked as per price action level.

RVNL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-10-24 RVNL 37.15 37.0 2595886 69.11
2022-10-21 RVNL 36.1 36.2 4419964 50.29
2022-10-19 RVNL 37.05 37.6 4189566 55.55
2022-10-18 RVNL 37.85 38.0 9051597 47.61
2022-10-06 RVNL 36.3 36.5 8076196 47.64
2022-10-04 RVNL 35.85 36.2 7630575 50.75
2022-09-29 RVNL 32.95 33.2 1735107 55.57
2022-09-28 RVNL 33.2 33.5 1625666 48.52
2022-09-27 RVNL 33.6 33.6 2082800 49.69
2022-09-23 RVNL 35.2 35.6 5371546 52.03
2022-09-19 RVNL 34.2 34.1 3933196 48.60
2022-09-16 RVNL 33.8 33.9 4177796 56.76
2022-09-15 RVNL 33.95 34.0 2059941 64.13
2022-09-14 RVNL 34.15 34.2 3798975 53.12
2022-09-13 RVNL 34.5 34.2 3905232 59.04
2022-09-12 RVNL 34.0 34.2 3412159 55.70
2022-09-09 RVNL 33.85 34.1 6694021 49.08
2022-09-08 RVNL 33.6 33.6 6298511 56.56
2022-09-06 RVNL 32.9 33.0 1834375 51.63
2022-09-05 RVNL 32.95 33.0 3000913 60.06
2022-08-30 RVNL 32.9 33.0 3235596 59.38
2022-08-24 RVNL 30.75 30.7 1099617 50.92
2022-08-23 RVNL 30.7 30.6 1363705 50.63
2022-08-22 RVNL 30.9 30.9 1451765 58.20
2022-08-19 RVNL 31.15 31.2 2359422 47.22
2022-08-18 RVNL 31.2 31.2 1710594 57.83
2022-08-17 RVNL 31.2 31.1 1508868 65.09
2022-08-12 RVNL 30.95 31.0 1771097 68.01
2022-08-11 RVNL 31.0 31.2 3477682 51.56
2022-08-10 RVNL 31.2 31.2 1332591 59.19
2022-08-08 RVNL 31.1 31.1 2191796 67.05
2022-08-03 RVNL 31.0 31.1 2400261 56.88
2022-08-02 RVNL 31.0 31.0 3214085 63.02
2022-08-01 RVNL 31.1 31.3 4079919 49.40

RVNL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-11-25 67.15 73.3 9.16 70.9 7436090 5276298 141.721 18.90
2022-11-24 63.8 67.15 5.25 67.7 9247482 6260844 177.302 15.41
2022-11-23 58.0 63.8 10.00 60.7 5060572 3076151 86.122 24.62
2022-11-22 61.8 58.0 -6.15 59.6 2358002 1405395 62.558 30.51
2022-11-21 63.2 61.8 -2.22 62.1 2190542 1360800 48.387 21.78
2022-11-18 61.05 63.2 3.52 62.7 4635344 2906287 85.26 15.01
2022-11-17 63.75 61.05 -4.24 60.9 7688320 4689001 155.911 14.21
2022-11-16 60.65 63.75 5.11 63.2 1062551 6715922 208.342 17.87
2022-11-14 51.15 54.55 6.65 52.9 5718344 3027086 103.337 28.74
2022-11-11 49.1 51.15 4.18 50.8 3936041 2001495 69.317 21.24
2022-11-10 52.0 49.1 -5.58 50.3 2796632 1408459 62.119 30.47
2022-11-09 50.8 52.0 51.8 6140832 3185344 106.155 18.11
2022-11-07 46.05 50.8 10.31 50.6 1052385 5332351 174.971 23.12
2022-11-04 42.65 46.05 7.97 45.4 6916417 3144234 118.989 23.37
2022-11-03 39.95 42.65 6.76 41.8 3144596 1315613 55.907 35.24
2022-11-02 40.2 39.95 -0.62 40.0 9229976 369441 18.797 39.88
2022-11-01 40.0 40.2 0.50 40.5 1147822 465322 26.606 33.98
2022-10-31 40.65 40.0 -1.60 40.6 1005520 408495 22.532 43.49
2022-10-28 41.25 40.65 -1.45 41.0 1332444 547211 27.66 47.72
2022-10-27 39.45 41.25 4.56 40.6 2743057 1115018 49.708 31.23
2022-10-25 37.15 39.45 6.19 39.3 3237507 1273813 55.79 34.95
2022-10-24 36.1 37.15 2.91 37.0 2595886 96090 11.08 69.11
2022-10-21 35.75 36.1 0.98 36.2 4419964 160365 11.799 50.29
2022-10-20 37.05 35.75 -3.51 36.0 1284385 462872 22.457 60.29
2022-10-19 37.85 37.05 -2.11 37.6 4189566 157733 11.525 55.55
2022-10-18 37.8 37.85 0.13 38.0 9051597 344157 18.253 47.61
2022-10-17 36.8 37.8 2.72 37.6 9253995 348198 20.254 40.42
2022-10-14 36.8 36.8 0.00 37.5 8736716 328028 18.709 39.64
2022-10-13 37.0 36.8 -0.54 37.0 5302937 196230 14.25 38.88
2022-10-12 36.85 37.0 0.41 37.1 5951285 220869 13.269 41.50
2022-10-11 38.5 36.85 -4.29 38.0 1351406 513964 28.808 41.96
2022-10-10 36.0 38.5 6.94 38.0 3343097 1271182 48.361 30.93
2022-10-07 36.3 36.0 -0.83 36.0 3984607 143796 9.724 39.96
2022-10-06 35.85 36.3 36.5 8076196 295129 16.656 47.64
2022-10-04 35.9 35.85 -0.14 36.2 7630575 276264 21.646 50.75
2022-10-03 33.7 35.9 6.53 35.7 1518783 542611 30.551 30.22
2022-09-30 32.95 33.7 2.28 33.4 5753854 192215 13.739 29.44
2022-09-29 33.2 32.95 -0.75 33.2 1735107 57674 5.787 55.57
2022-09-28 33.6 33.2 -1.19 33.5 1625666 54458 7.51 48.52
2022-09-27 33.65 33.6 -0.15 33.6 2082800 70047 6.635 49.69
2022-09-26 35.2 33.65 -4.40 33.8 4700031 159088 16.934 46.41
2022-09-23 36.05 35.2 -2.36 35.6 5371546 191690 15.16 52.03
2022-09-22 34.85 36.05 3.44 35.7 9844917 352013 22.577 43.24
2022-09-20 34.2 34.55 1.02 34.5 5931476 205122 13.345 35.03
2022-09-19 33.8 34.2 1.18 34.1 3933196 134285 10.511 48.60
2022-09-16 33.95 33.8 -0.44 33.9 4177796 141639 8.374 56.76
2022-09-15 34.15 33.95 -0.59 34.0 2059941 70126 8.357 64.13
2022-09-14 34.5 34.15 -1.01 34.2 3798975 130004 11.236 53.12
2022-09-13 34.0 34.5 1.47 34.2 3905232 133829 11.223 59.04
2022-09-12 33.85 34.0 0.44 34.2 3412159 116728 9.372 55.70
2022-09-09 33.6 33.85 0.74 34.1 6694021 228678 14.306 49.08
2022-09-08 33.15 33.6 1.36 33.6 6298511 212070 15.149 56.56
2022-09-07 32.9 33.15 0.76 33.3 6048592 201768 12.075 45.31
2022-09-06 32.95 32.9 -0.15 33.0 1834375 60566 6.876 51.63
2022-09-05 32.8 32.95 0.46 33.0 3000913 99223 9.378 60.06
2022-09-02 32.95 32.8 -0.46 33.1 5567164 184260 13.358 43.65
2022-09-01 32.9 32.95 33.0 3952351 130752 9.596 43.75
2022-08-30 32.85 32.9 0.15 33.0 3235596 106767 9.667 59.38
2022-08-29 32.3 32.85 1.70 32.8 7743208 254016 21.341 40.21
2022-08-26 31.55 32.3 2.38 32.2 4678312 150695 11.97 45.57
2022-08-25 30.75 31.55 2.60 31.5 5246018 165668 11.311 42.46
2022-08-24 30.7 30.75 0.16 30.7 1099617 33845 3.812 50.92
2022-08-23 30.9 30.7 -0.65 30.6 1363705 41857 5.259 50.63
2022-08-22 31.15 30.9 -0.80 30.9 1451765 44920 5.907 58.20
2022-08-19 31.2 31.15 -0.16 31.2 2359422 73813 7.353 47.22
2022-08-18 31.2 31.2 0.00 31.2 1710594 53401 5.936 57.83
2022-08-17 31.0 31.2 0.65 31.1 1508868 47028 6.067 65.09
2022-08-16 30.95 31.0 0.16 31.0 1458420 45336 8.875 66.52
2022-08-12 31.0 30.95 31.0 1771097 54905 6.273 68.01
2022-08-11 31.2 31.0 31.2 3477682 108559 8.662 51.56
2022-08-10 31.1 31.2 31.2 1332591 41579 4.962 59.19
2022-08-08 30.95 31.1 31.1 2191796 68177 7.209 67.05
2022-08-05 30.95 30.95 31.0 1769505 54884 9.613 66.63
2022-08-04 31.0 30.95 31.1 2218873 69023 10.928 61.42
2022-08-03 31.0 31.0 31.1 2400261 74645 5.618 56.88
2022-08-02 31.1 31.0 31.0 3214085 99889 10.044 63.02
2022-08-01 30.95 31.1 31.3 4079919 127692 13.804 49.40
2022-07-29 30.95 30.95 31.0 1388156 43131 10.215 63.18
2022-07-28 31.0 30.95 31.0 956274 29686 8.985 63.22
2022-07-27 30.8 31.0 30.9 1054046 32630 7.633 55.50
2022-07-26 30.85 30.8 30.7 576358 17737 5.802 63.72
2022-07-25 30.95 30.85 30.8 606923 18726 7.621 60.83
2022-07-22 30.9 30.95 31.0 1544044 47985 9.017 57.02
2022-07-21 30.65 30.9 30.8 869370 26773 9.133 54.44
2022-07-20 30.9 30.65 31.0 2787359 86577 13.554 56.06
2022-07-19 30.95 30.9 30.9 661213 20492 5.449 57.51
2022-07-18 30.5 30.95 30.9 963681 29830 6.101 60.39
2022-07-15 30.7 30.5 30.4 788658 24030 5.512 43.76
2022-07-14 30.95 30.7 30.9 639863 19776 6.551 52.50
2022-07-13 31.55 30.95 31.3 1319761 41323 9.22 51.15
2022-07-12 31.0 31.55 31.6 2837135 89645 9.906 25.82
2022-07-11 30.9 31.0 31.0 998263 30944 7.294 66.90
2022-07-08 30.6 30.9 30.9 1339884 41397 8.988 43.92
2022-07-07 30.4 30.6 30.5 1009691 30888 8.489 50.35
2022-07-06 30.25 30.4 30.3 737910 22356 6.42 57.25
2022-07-05 30.25 30.25 30.4 712911 21674 6.334 48.16
2022-07-04 30.0 30.25 30.1 725497 21886 4.978 52.84
2022-07-01 30.0 30.0 29.9 763473 22900 3.943 48.38
2022-06-30 30.1 30.0 30.0 565456 16993 4.247 48.70
2022-06-29 30.4 30.1 30.1 698214 21054 5.814 56.87
2022-06-28 30.45 30.4 30.3 471283 14320 5.884 49.25
2022-06-27 30.2 30.45 30.4 894930 27252 7.861 54.23
2022-06-24 30.1 30.2 30.2 730577 22077 6.049 58.06
2022-06-23 30.1 30.1 30.2 921762 27863 9.904 56.19
2022-06-22 30.05 30.1 29.9 1065904 31914 9.331 48.44
2022-06-21 29.25 30.05 29.7 933469 27807 6.541 47.30
2022-06-20 30.2 29.25 29.5 1486357 43980 9.691 57.21
2022-06-17 30.1 30.2 30.1 1243757 37485 6.403 49.85
2022-06-16 30.65 30.1 30.4 1341027 40843 7.49 48.70
2022-06-15 30.85 30.65 30.7 945011 29065 8.453 55.12
2022-06-14 30.55 30.85 30.8 869010 26774 5.449 43.91
2022-06-13 32.0 30.55 30.7 2299088 70707 14.031 66.54
2022-06-10 31.75 32.0 31.8 876353 27891 5.084 51.86
2022-06-09 31.9 31.75 31.9 1557589 49712 7.335 40.53
2022-06-08 32.25 31.9 32.0 1061046 33986 5.608 43.79
2022-06-07 32.3 32.25 32.3 744480 24102 4.749 36.22
2022-06-06 32.6 32.3 32.2 864498 27911 8.454 38.47
2022-06-03 33.25 32.6 32.9 1305279 43000 6.609 46.08
2022-06-02 33.4 33.25 33.3 1612656 53803 8.427 44.10
2022-06-01 32.4 33.4 33.5 5485713 183793 16.251 22.86
2022-05-31 32.35 32.4 32.6 2049103 66798 15.45 38.57
2022-05-30 31.55 32.35 32.2 1191312 38389 8.076 53.14
2022-05-27 31.1 31.55 31.4 795360 24978 4.715 43.01
2022-05-26 30.9 31.1 30.8 1062196 32796 7.495 39.63
2022-05-25 31.4 30.9 31.0 995183 30863 10.462 58.82
2022-05-24 31.6 31.4 31.4 762885 23982 5.039 54.07
2022-05-23 31.85 31.6 31.8 1194793 38011 8.279 47.18
2022-05-20 31.4 31.85 31.8 777161 24751 5.823 48.34
2022-05-19 32.15 31.4 31.5 941342 29661 12.103 47.12
2022-05-18 32.15 32.15 32.3 990999 32036 7.509 47.14
2022-05-17 31.25 32.15 31.8 995922 31704 7.946 50.45
2022-05-16 31.0 31.25 31.4 1104592 34720 7.169 42.92
2022-05-13 30.45 31.0 31.0 1511968 46962 10.237 40.19
2022-05-12 31.15 30.45 30.4 1747986 53293 11.22 57.74
2022-05-11 32.1 31.15 31.2 2288393 71605 13.681 49.95
2022-05-10 32.15 32.1 32.1 1347627 43343 9.953 51.87