RVNL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

RVNL Stock Analysis and important levels marked

Important levels marked as per price action level.

RVNL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

RVNL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-11-03 154.05 154 154. 8110790 13 46.356
2023-10-25 157.75 151.1 154. 2228580 34 167.428
2023-10-23 168.25 157.7 162. 1574874 26 111.134
2023-10-16 168.0 165.9 -1.22 166. 8047553 13 46.833
2023-10-13 164.9 168.0 1.88 168. 2761419 46 106.792
2023-10-12 165.2 164.9 -0.18 165. 7194861 12 46.08
2023-10-11 165.35 165.2 -0.09 166. 8395665 14 45.044
2023-10-10 161.25 165.3 2.54 165. 1681951 28 78.024
2023-10-09 170.05 161.2 -5.17 162. 2181181 36 141.931
2023-09-05 154.4 156.7 1.52 157. 9387598 148 353.312
2023-09-04 138.3 154.4 11.64 154. 2439940 377 762.217
2023-08-22 124.5 124.5 0.04 124. 8220149 10 49.949
2023-08-21 122.85 124.5 1.34 123. 1261472 16 49.169
2023-08-18 124.85 122.8 -1.60 123. 9816820 12 62.428
2023-08-16 125.25 124.6 125. 1665537 21 74.416
2023-08-14 126.1 125.2 -0.67 124. 1163129 15 64.601
2023-08-02 125.1 123.5 -1.24 124. 2397309 30 114.75
2023-08-01 124.1 125.1 0.81 125. 2923487 37 135.025
2023-07-31 120.95 124.1 2.60 123. 5453323 68 198.221
2023-07-28 126.0 120.9 -4.01 121. 7482622 91 241.164
2023-07-27 134.25 126.0 -6.15 128. 6107761 78 216.237
2023-07-26 129.55 134.2 3.63 133. 3489812 47 158.766
2023-07-25 135.75 129.5 -4.57 131. 3944623 52 174.145
2023-07-24 136.65 135.7 -0.66 141. 7077403 100 287.475
2023-07-21 128.7 136.6 6.18 136. 1030327 140 355.546
2023-07-20 119.9 128.7 7.34 126. 7171802 91 232.233
2023-07-19 119.65 119.9 0.21 120. 5903962 7 31.434
2023-07-13 120.7 118.6 -1.70 119. 7946038 9 64.04
2023-07-12 120.95 120.7 -0.21 121. 1030285 12 47.649
2023-07-11 122.25 120.9 -1.06 121. 8036326 10 45.726
2023-07-10 121.9 122.2 0.29 123. 9605491 12 47.155
2023-07-07 122.85 121.9 -0.77 122. 9294602 11 56.875
2023-07-06 124.1 122.8 -1.01 123. 8323469 10 41.691
2023-07-05 121.95 124.1 1.76 123. 1721034 21 68.102
2023-07-04 121.85 121.9 0.08 122. 6978884 9 35.81
2023-07-03 121.9 121.8 -0.04 122. 6882222 8 39.244
2023-06-30 123.0 121.9 -0.89 122. 6977844 9 42.139
2023-06-28 123.9 123.0 -0.73 123. 6120935 8 31.359
2023-06-27 123.3 123.9 0.49 125. 1869604 23 68.187
2023-06-26 121.15 123.3 1.77 123. 9499004 12 50.015
2023-06-23 123.45 121.1 -1.86 121. 6318403 8 38.94
2023-06-22 123.8 123.4 -0.28 123. 8259055 10 42.758
2023-06-21 122.7 123.8 0.90 125. 1868719 23 74.15
2023-06-20 124.45 122.7 -1.41 121. 2687349 33 106.189
2023-06-19 122.85 124.4 1.30 125. 1546155 19 63.918
2023-06-16 122.9 122.8 -0.04 123. 1055540 13 52.541
2023-06-15 123.7 122.9 -0.65 123. 8875001 11 44.481
2023-06-14 121.95 123.7 1.44 123. 1390534 17 62.359
2023-06-13 123.8 121.9 -1.49 122. 9442611 12 51.379
2023-06-12 125.25 123.8 -1.16 124. 8927831 11 50.526
2023-06-09 125.35 125.2 -0.08 124. 1392700 17 60.24
2023-06-08 127.1 125.3 -1.38 126. 2024628 26 100.136
2023-06-07 119.85 127.1 6.05 128. 7773016 100 299.77
2023-06-06 116.95 119.8 2.48 119. 1725886 21 61.095
2023-06-05 117.95 116.9 -0.85 117. 1112403 13 49.031
2023-06-02 118.45 117.9 -0.42 118. 7803213 9 37.235
2023-06-01 120.0 118.4 -1.29 119. 1571774 19 67.679
2023-05-31 115.55 120.0 3.85 116. 3768832 44 127.167
2023-05-30 121.6 115.5 -4.98 116. 2132589 25 82.714
2023-05-29 115.85 121.6 4.96 119. 2125572 25 86.462
2023-05-26 114.85 115.8 0.87 116. 1147074 13 50.02
2023-05-25 115.0 114.8 -0.13 115. 8586978 10 41.113
2023-05-24 113.0 115.0 1.77 116. 2512530 29 89.481
2023-05-23 115.9 113.0 -2.50 114. 1324359 15 74.94
2023-05-22 116.2 115.9 -0.26 116. 2211009 26 98.194
2023-05-19 120.85 116.2 -3.85 117. 1551959 18 83.957
2023-05-18 121.85 120.8 -0.82 121. 1113933 14 59.894
2023-05-12 126.7 120.4 -4.97 122. 2181274 27 123.586
2023-05-11 121.85 126.7 3.98 126. 5144309 65 170.243
2023-05-10 128.25 121.8 -4.99 122. 4063117 5 28.975
2023-05-09 135.0 128.2 -5.00 130. 2875062 38 142.729
2023-05-08 141.65 135.0 -4.69 138. 5471750 76 261.476
2023-04-24 77.5 87.75 13.23 84.5 1241869 105 248.456
2023-04-21 77.1 77.5 0.52 78.4 2660607 21 64.736
2023-04-20 74.45 77.1 3.56 76.4 2752901 21 63.681
2023-04-19 75.0 74.45 -0.73 74.9 7903694 6 24.927
2023-04-18 73.1 75.0 2.60 75.6 2066586 16 56.834
2023-04-17 73.55 73.1 -0.61 73.0 4423677 3 18.285
2023-03-15 63.3 62.65 -1.03 63.5 5484970 348312 20.327
2023-03-14 63.95 63.3 -1.02 63.0 8885622 560053 30.109
2023-03-13 66.6 63.95 -3.98 65.0 8235118 535379 31.834
2023-03-10 66.2 66.6 66.1 1468507 971816 38.108
2023-03-09 64.0 66.2 65.6 1799913 1181242 50.179
2023-03-08 65.4 64.0 64.1 8326899 534124 29.298
2023-03-06 65.8 65.4 -0.61 65.8 1248997 822200 41.361
2023-03-03 65.65 65.8 0.23 66.0 3008513 1987886 83.036
2023-03-02 58.5 65.65 12.22 65.2 8992165 5865665 197.785
2023-03-01 57.45 58.5 1.83 58.0 1375714 798682 51.043
2023-02-28 61.25 57.45 -6.20 58.7 1267229 744026 59.666
2023-02-27 63.1 61.25 -2.93 61.5 5107341 314148 23.59
2023-02-24 65.05 63.1 -3.00 64.3 1104181 710508 49.35
2023-02-23 62.3 65.05 4.41 64.7 1307720 846917 42.288
2023-02-22 64.95 62.3 -4.08 62.9 7458180 469710 31.124
2023-02-21 66.35 64.95 -2.11 65.1 7580165 493687 31.746
2023-02-20 68.45 66.35 -3.07 66.9 4067913 272520 24.392
2023-02-16 70.75 70.3 -0.64 70.7 3320801 234949 15.19
2023-02-15 69.85 70.75 1.29 70.4 4186961 295159 19.659
2023-02-14 69.25 69.85 0.87 69.3 7080814 491307 35.835
2023-02-13 71.6 69.25 -3.28 69.7 5530564 385479 35.128
2023-02-10 72.5 71.6 -1.24 71.8 3393279 243824 18.246
2023-02-09 73.55 72.5 72.8 4784724 348374 21.561
2023-02-08 71.85 73.55 2.37 73.1 1047677 766359 37.078
2023-02-07 71.35 71.85 0.70 72.5 6924317 502525 29.086
2023-02-06 72.3 71.35 -1.31 71.3 4082199 291437 21.767
2023-02-03 73.8 72.3 -2.03 72.5 5977975 433814 28.627
2023-02-02 72.65 73.8 1.58 74.1 7695165 570578 37.184
2023-02-01 76.1 72.65 -4.53 76.4 2301693 1758703 82.406
2023-01-31 72.5 76.1 4.97 75.0 1172136 879766 39.671
2023-01-30 72.9 72.5 -0.55 72.7 5743643 418007 28.055
2023-01-27 75.7 72.9 -3.70 73.2 7990713 585041 41.927
2023-01-25 75.45 75.7 0.33 76.2 6912585 526732 28.697
2023-01-24 76.15 75.45 -0.92 76.1 3555260 270633 18.247
2023-01-23 76.75 76.15 -0.78 76.7 3657558 280601 19.702
2023-01-20 77.2 76.75 -0.58 77.7 8218975 638839 31.74
2023-01-19 78.15 77.2 -1.22 78.1 1220313 953612 41.333
2023-01-18 74.45 78.15 4.97 77.5 1630697 1264165 45.084
2023-01-17 76.8 74.45 -3.06 74.8 1058737 792578 38.206
2023-01-16 79.55 76.8 -3.46 78.6 2196195 1727678 66.209
2023-01-13 75.8 79.55 4.95 78.9 2363470 1866160 56.468
2023-01-12 72.2 75.8 4.99 75.2 3042268 2288131 66.246
2023-01-11 70.35 72.2 2.63 71.7 6309231 452946 26.44
2023-01-10 72.15 70.35 -2.49 70.4 4668639 329026 23.643
2023-01-09 72.45 72.15 -0.41 72.8 4675388 340362 22.494
2023-01-06 72.05 72.45 0.56 72.8 8186267 596293 34.026
2023-01-05 73.4 72.05 -1.84 72.4 6983515 506237 31.252
2023-01-04 71.95 73.4 2.02 73.6 1725556 1271502 58.641
2023-01-03 68.55 71.95 4.96 71.6 2167220 1552940 38.546
2023-01-02 68.25 68.55 0.44 68.6 5203364 357350 24.884
2022-12-30 68.55 68.25 -0.44 68.5 6622596 453780 28.795
2022-12-29 66.7 68.55 2.77 68.5 1856528 1272278 54.847
2022-12-28 63.55 66.7 4.96 66.5 1381921 919368 19.065
2022-12-27 63.7 63.55 -0.24 64.0 8866063 567470 34.946
2022-12-26 63.15 63.7 0.87 63.4 1924586 1220615 61.131
2022-12-23 66.45 63.15 -4.97 63.9 7499743 479329 29.029
2022-12-22 69.9 66.45 -4.94 67.0 8020230 537581 31.688
2022-12-21 73.55 69.9 -4.96 72.2 1544996 1115747 50.431
2022-12-20 70.05 73.55 5.00 72.4 1407940 1020661 37.595
2022-12-19 70.15 70.05 -0.14 70.0 6550101 458915 24.567
2022-12-16 72.8 70.15 -3.64 70.6 7915636 559163 34.669
2022-12-15 74.0 72.8 -1.62 73.1 8970104 655890 30.958
2022-12-14 72.55 74.0 2.00 72.8 1256742 915076 42.394
2022-12-13 70.7 72.55 2.62 73.4 2925087 2149279 64.684
2022-12-12 67.35 70.7 4.97 69.7 1896448 1323137 41.19
2022-12-09 70.65 67.35 -4.67 68.4 1242113 850221 52.545
2022-12-08 70.45 70.65 0.28 70.9 9807645 695908 33.382
2022-12-07 72.0 70.45 -2.15 70.8 1304175 924533 46.007
2022-12-06 71.4 72.0 0.84 70.9 3324896 2359974 95.639
2022-12-05 75.15 71.4 -4.99 73.2 1811617 1327130 75.353
2022-12-02 75.05 75.15 0.13 75.1 1739403 1307912 56.123
2022-12-01 74.1 75.05 1.28 76.2 6405628 4880872 144.927
2022-11-30 77.95 74.1 -4.94 74.9 2992105 2241651 97.015
2022-11-29 80.1 77.95 -2.68 79.8 1170371 9343212 269.534
2022-11-28 73.3 80.1 9.28 79.5 1271362 10115113 203.701
2022-11-25 67.15 73.3 9.16 70.9 7436090 5276298 141.721
2022-11-24 63.8 67.15 5.25 67.7 9247482 6260844 177.302
2022-11-23 58.0 63.8 10.00 60.7 5060572 3076151 86.122
2022-11-22 61.8 58.0 -6.15 59.6 2358002 1405395 62.558
2022-11-21 63.2 61.8 -2.22 62.1 2190542 1360800 48.387
2022-11-18 61.05 63.2 3.52 62.7 4635344 2906287 85.26
2022-11-17 63.75 61.05 -4.24 60.9 7688320 4689001 155.911
2022-11-16 60.65 63.75 5.11 63.2 1062551 6715922 208.342
2022-11-14 51.15 54.55 6.65 52.9 5718344 3027086 103.337
2022-11-11 49.1 51.15 4.18 50.8 3936041 2001495 69.317
2022-11-10 52.0 49.1 -5.58 50.3 2796632 1408459 62.119
2022-11-09 50.8 52.0 51.8 6140832 3185344 106.155
2022-11-07 46.05 50.8 10.31 50.6 1052385 5332351 174.971
2022-11-04 42.65 46.05 7.97 45.4 6916417 3144234 118.989
2022-11-03 39.95 42.65 6.76 41.8 3144596 1315613 55.907
2022-11-02 40.2 39.95 -0.62 40.0 9229976 369441 18.797
2022-11-01 40.0 40.2 0.50 40.5 1147822 465322 26.606
2022-10-31 40.65 40.0 -1.60 40.6 1005520 408495 22.532
2022-10-28 41.25 40.65 -1.45 41.0 1332444 547211 27.66
2022-10-27 39.45 41.25 4.56 40.6 2743057 1115018 49.708
2022-10-25 37.15 39.45 6.19 39.3 3237507 1273813 55.79
2022-10-24 36.1 37.15 2.91 37.0 2595886 96090 11.08
2022-10-21 35.75 36.1 0.98 36.2 4419964 160365 11.799
2022-10-20 37.05 35.75 -3.51 36.0 1284385 462872 22.457
2022-10-19 37.85 37.05 -2.11 37.6 4189566 157733 11.525
2022-10-18 37.8 37.85 0.13 38.0 9051597 344157 18.253
2022-10-17 36.8 37.8 2.72 37.6 9253995 348198 20.254
2022-10-14 36.8 36.8 0.00 37.5 8736716 328028 18.709
2022-10-13 37.0 36.8 -0.54 37.0 5302937 196230 14.25
2022-10-12 36.85 37.0 0.41 37.1 5951285 220869 13.269
2022-10-11 38.5 36.85 -4.29 38.0 1351406 513964 28.808
2022-10-10 36.0 38.5 6.94 38.0 3343097 1271182 48.361
2022-10-07 36.3 36.0 -0.83 36.0 3984607 143796 9.724
2022-10-06 35.85 36.3 36.5 8076196 295129 16.656
2022-10-04 35.9 35.85 -0.14 36.2 7630575 276264 21.646
2022-10-03 33.7 35.9 6.53 35.7 1518783 542611 30.551
2022-09-30 32.95 33.7 2.28 33.4 5753854 192215 13.739
2022-09-29 33.2 32.95 -0.75 33.2 1735107 57674 5.787
2022-09-28 33.6 33.2 -1.19 33.5 1625666 54458 7.51
2022-09-27 33.65 33.6 -0.15 33.6 2082800 70047 6.635
2022-09-26 35.2 33.65 -4.40 33.8 4700031 159088 16.934
2022-09-23 36.05 35.2 -2.36 35.6 5371546 191690 15.16
2022-09-22 34.85 36.05 3.44 35.7 9844917 352013 22.577
2022-09-20 34.2 34.55 1.02 34.5 5931476 205122 13.345
2022-09-19 33.8 34.2 1.18 34.1 3933196 134285 10.511
2022-09-16 33.95 33.8 -0.44 33.9 4177796 141639 8.374
2022-09-15 34.15 33.95 -0.59 34.0 2059941 70126 8.357
2022-09-14 34.5 34.15 -1.01 34.2 3798975 130004 11.236
2022-09-13 34.0 34.5 1.47 34.2 3905232 133829 11.223
2022-09-12 33.85 34.0 0.44 34.2 3412159 116728 9.372
2022-09-09 33.6 33.85 0.74 34.1 6694021 228678 14.306
2022-09-08 33.15 33.6 1.36 33.6 6298511 212070 15.149
2022-09-07 32.9 33.15 0.76 33.3 6048592 201768 12.075
2022-09-06 32.95 32.9 -0.15 33.0 1834375 60566 6.876
2022-09-05 32.8 32.95 0.46 33.0 3000913 99223 9.378
2022-09-02 32.95 32.8 -0.46 33.1 5567164 184260 13.358
2022-09-01 32.9 32.95 33.0 3952351 130752 9.596
2022-08-30 32.85 32.9 0.15 33.0 3235596 106767 9.667
2022-08-29 32.3 32.85 1.70 32.8 7743208 254016 21.341
2022-08-26 31.55 32.3 2.38 32.2 4678312 150695 11.97
2022-08-25 30.75 31.55 2.60 31.5 5246018 165668 11.311
2022-08-24 30.7 30.75 0.16 30.7 1099617 33845 3.812
2022-08-23 30.9 30.7 -0.65 30.6 1363705 41857 5.259
2022-08-22 31.15 30.9 -0.80 30.9 1451765 44920 5.907
2022-08-19 31.2 31.15 -0.16 31.2 2359422 73813 7.353
2022-08-18 31.2 31.2 0.00 31.2 1710594 53401 5.936
2022-08-17 31.0 31.2 0.65 31.1 1508868 47028 6.067
2022-08-16 30.95 31.0 0.16 31.0 1458420 45336 8.875
2022-08-12 31.0 30.95 31.0 1771097 54905 6.273
2022-08-11 31.2 31.0 31.2 3477682 108559 8.662
2022-08-10 31.1 31.2 31.2 1332591 41579 4.962
2022-08-08 30.95 31.1 31.1 2191796 68177 7.209
2022-08-05 30.95 30.95 31.0 1769505 54884 9.613
2022-08-04 31.0 30.95 31.1 2218873 69023 10.928
2022-08-03 31.0 31.0 31.1 2400261 74645 5.618
2022-08-02 31.1 31.0 31.0 3214085 99889 10.044
2022-08-01 30.95 31.1 31.3 4079919 127692 13.804
2022-07-29 30.95 30.95 31.0 1388156 43131 10.215
2022-07-28 31.0 30.95 31.0 956274 29686 8.985
2022-07-27 30.8 31.0 30.9 1054046 32630 7.633
2022-07-26 30.85 30.8 30.7 576358 17737 5.802
2022-07-25 30.95 30.85 30.8 606923 18726 7.621
2022-07-22 30.9 30.95 31.0 1544044 47985 9.017
2022-07-21 30.65 30.9 30.8 869370 26773 9.133
2022-07-20 30.9 30.65 31.0 2787359 86577 13.554
2022-07-19 30.95 30.9 30.9 661213 20492 5.449
2022-07-18 30.5 30.95 30.9 963681 29830 6.101
2022-07-15 30.7 30.5 30.4 788658 24030 5.512
2022-07-14 30.95 30.7 30.9 639863 19776 6.551
2022-07-13 31.55 30.95 31.3 1319761 41323 9.22
2022-07-12 31.0 31.55 31.6 2837135 89645 9.906
2022-07-11 30.9 31.0 31.0 998263 30944 7.294
2022-07-08 30.6 30.9 30.9 1339884 41397 8.988
2022-07-07 30.4 30.6 30.5 1009691 30888 8.489
2022-07-06 30.25 30.4 30.3 737910 22356 6.42
2022-07-05 30.25 30.25 30.4 712911 21674 6.334
2022-07-04 30.0 30.25 30.1 725497 21886 4.978
2022-07-01 30.0 30.0 29.9 763473 22900 3.943
2022-06-30 30.1 30.0 30.0 565456 16993 4.247
2022-06-29 30.4 30.1 30.1 698214 21054 5.814
2022-06-28 30.45 30.4 30.3 471283 14320 5.884
2022-06-27 30.2 30.45 30.4 894930 27252 7.861
2022-06-24 30.1 30.2 30.2 730577 22077 6.049
2022-06-23 30.1 30.1 30.2 921762 27863 9.904
2022-06-22 30.05 30.1 29.9 1065904 31914 9.331
2022-06-21 29.25 30.05 29.7 933469 27807 6.541
2022-06-20 30.2 29.25 29.5 1486357 43980 9.691
2022-06-17 30.1 30.2 30.1 1243757 37485 6.403
2022-06-16 30.65 30.1 30.4 1341027 40843 7.49
2022-06-15 30.85 30.65 30.7 945011 29065 8.453
2022-06-14 30.55 30.85 30.8 869010 26774 5.449
2022-06-13 32.0 30.55 30.7 2299088 70707 14.031
2022-06-10 31.75 32.0 31.8 876353 27891 5.084
2022-06-09 31.9 31.75 31.9 1557589 49712 7.335
2022-06-08 32.25 31.9 32.0 1061046 33986 5.608
2022-06-07 32.3 32.25 32.3 744480 24102 4.749
2022-06-06 32.6 32.3 32.2 864498 27911 8.454
2022-06-03 33.25 32.6 32.9 1305279 43000 6.609
2022-06-02 33.4 33.25 33.3 1612656 53803 8.427
2022-06-01 32.4 33.4 33.5 5485713 183793 16.251
2022-05-31 32.35 32.4 32.6 2049103 66798 15.45
2022-05-30 31.55 32.35 32.2 1191312 38389 8.076
2022-05-27 31.1 31.55 31.4 795360 24978 4.715
2022-05-26 30.9 31.1 30.8 1062196 32796 7.495
2022-05-25 31.4 30.9 31.0 995183 30863 10.462
2022-05-24 31.6 31.4 31.4 762885 23982 5.039
2022-05-23 31.85 31.6 31.8 1194793 38011 8.279
2022-05-20 31.4 31.85 31.8 777161 24751 5.823
2022-05-19 32.15 31.4 31.5 941342 29661 12.103
2022-05-18 32.15 32.15 32.3 990999 32036 7.509
2022-05-17 31.25 32.15 31.8 995922 31704 7.946
2022-05-16 31.0 31.25 31.4 1104592 34720 7.169
2022-05-13 30.45 31.0 31.0 1511968 46962 10.237
2022-05-12 31.15 30.45 30.4 1747986 53293 11.22
2022-05-11 32.1 31.15 31.2 2288393 71605 13.681
2022-05-10 32.15 32.1 32.1 1347627 43343 9.953