RELIANCE Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
RELIANCE Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
RELIANCE Important level VWAP Values
2023-04-13 |
RELIANCE |
2355.5 |
2354.0 |
5712541 |
57.47 |
2023-04-12 |
RELIANCE |
2346.6 |
2347.5 |
8389646 |
64.81 |
2023-04-11 |
RELIANCE |
2336.3 |
2333.1 |
4865301 |
66.54 |
2023-03-31 |
RELIANCE |
2331.0 |
2315.7 |
13001005 |
61.82 |
2023-03-29 |
RELIANCE |
2234.7 |
2228.6 |
8678073 |
61.78 |
2023-03-28 |
RELIANCE |
2248.0 |
2246.6 |
5804018 |
62.92 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
RELIANCE Stock Daily Analysis with Del%
2023-12-04 |
2394.3 |
2420.2 |
|
2417.1 |
7795495 |
188 |
249.01 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-01 |
2377.45 |
2394.3 |
|
2389.4 |
7171421 |
171 |
218.016 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-11-03 |
2320.2 |
2319.7 |
|
2325.9 |
4425078 |
103 |
157.991 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-25 |
2263.2 |
2257.9 |
|
2261.4 |
5810344 |
131 |
276.253 |
54811750 |
|
219247 |
555 |
0 |
113532 |
-12206 |
-10 |
65446 |
-2460 |
-3 |
|
2023-10-23 |
2299.1 |
2263.2 |
|
2283.2 |
3926981 |
90 |
229.519 |
54673000 |
|
218692 |
-1166 |
0 |
125738 |
-4577 |
-3 |
67906 |
-639 |
0 |
|
2023-10-16 |
2349.3 |
2344.0 |
-0.22 |
2346.5 |
2964518 |
70 |
174.031 |
54046750 |
|
216187 |
944 |
0 |
117689 |
3102 |
2 |
65181 |
-605 |
0 |
ShortBuiltup |
2023-10-13 |
2349.4 |
2349.3 |
0.00 |
2344.5 |
5075158 |
119 |
196.532 |
53810750 |
|
215243 |
-3905 |
-1 |
114587 |
416 |
0 |
65786 |
-745 |
-1 |
LongUnwind |
2023-10-12 |
2345.05 |
2349.4 |
0.19 |
2350.7 |
6277225 |
148 |
231.306 |
54787000 |
|
219148 |
-1389 |
0 |
114171 |
211 |
0 |
66531 |
-471 |
0 |
ShortCovering |
2023-10-11 |
2308.4 |
2345.0 |
1.59 |
2333.8 |
4907059 |
115 |
199.005 |
55134250 |
|
220537 |
-5523 |
-2 |
113960 |
-10293 |
-9 |
67002 |
-5059 |
-7 |
ShortCovering |
2023-10-10 |
2298.25 |
2308.4 |
0.44 |
2309.0 |
5118016 |
118 |
240.623 |
56515000 |
|
226060 |
2404 |
1 |
124253 |
2097 |
1 |
72061 |
994 |
1 |
LongBuiltup |
2023-10-09 |
2318.0 |
2298.2 |
-0.85 |
2302.9 |
3788439 |
87 |
215.473 |
55914000 |
|
223656 |
2333 |
1 |
122156 |
4496 |
3 |
71067 |
1989 |
2 |
ShortBuiltup |
2023-09-05 |
2410.7 |
2423.6 |
0.54 |
2423.2 |
4337938 |
105 |
160.296 |
43654750 |
|
174619 |
1621 |
0 |
131360 |
2545 |
1 |
68899 |
3045 |
4 |
LongBuiltup |
2023-09-04 |
2412.65 |
2410.7 |
-0.08 |
2413.5 |
4673813 |
113 |
167.154 |
43249500 |
|
172998 |
1368 |
0 |
128815 |
7032 |
5 |
65854 |
4461 |
6 |
ShortBuiltup |
2023-08-22 |
2520.0 |
2519.4 |
-0.02 |
2522.4 |
3856522 |
97 |
234.127 |
34610750 |
|
138443 |
3273 |
2 |
152470 |
7328 |
4 |
56548 |
2095 |
3 |
ShortBuiltup |
2023-08-21 |
2556.8 |
2520.0 |
-1.44 |
2528.7 |
4610873 |
117 |
186.604 |
33792500 |
|
135170 |
9404 |
6 |
145142 |
18774 |
12 |
54453 |
6683 |
12 |
ShortBuiltup |
2023-08-16 |
2577.25 |
2575.1 |
|
2568.1 |
5101556 |
131 |
157.128 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
2547.15 |
2577.2 |
1.18 |
2563.0 |
4787906 |
123 |
248.402 |
24612000 |
|
98448 |
4389 |
4 |
98223 |
5160 |
5 |
42752 |
3069 |
7 |
LongBuiltup |
2023-08-02 |
2513.2 |
2486.3 |
-1.07 |
2485.5 |
6374107 |
158 |
330.411 |
18107250 |
|
72429 |
4225 |
5 |
86666 |
11848 |
13 |
39241 |
4554 |
11 |
ShortBuiltup |
2023-08-01 |
2549.25 |
2513.2 |
-1.41 |
2524.8 |
4768316 |
120 |
198.132 |
17051000 |
|
68204 |
3129 |
4 |
74818 |
14379 |
19 |
34687 |
2316 |
6 |
ShortBuiltup |
2023-07-31 |
2527.85 |
2549.2 |
0.85 |
2540.6 |
4275587 |
109 |
169.076 |
16268750 |
|
65075 |
-1407 |
-2 |
60439 |
-163 |
0 |
32371 |
2404 |
7 |
ShortCovering |
2023-07-28 |
2502.7 |
2527.8 |
1.00 |
2518.8 |
10413926 |
262 |
333.806 |
16620500 |
|
66482 |
425 |
0 |
60602 |
13280 |
21 |
29967 |
3360 |
11 |
LongBuiltup |
2023-07-27 |
2526.2 |
2502.7 |
-0.93 |
2509.1 |
8613449 |
216 |
299.635 |
18455250 |
|
73821 |
7698 |
10 |
73525 |
-9797 |
-13 |
32840 |
-5891 |
-17 |
ShortBuiltup |
2023-07-26 |
2485.8 |
2526.2 |
1.63 |
2526.4 |
6455506 |
163 |
255.39 |
16530750 |
|
66123 |
1523 |
2 |
83322 |
-14317 |
-17 |
38731 |
-1772 |
-4 |
LongBuiltup |
2023-07-25 |
2487.4 |
2485.8 |
-0.06 |
2492.7 |
6013010 |
150 |
242.346 |
16150000 |
|
64600 |
8211 |
12 |
97639 |
2238 |
2 |
40503 |
-1215 |
-3 |
ShortBuiltup |
2023-07-24 |
2538.75 |
2487.4 |
-2.02 |
2491.6 |
11863933 |
296 |
441.158 |
14097250 |
|
56389 |
16706 |
29 |
95401 |
33262 |
34 |
41718 |
10646 |
25 |
ShortBuiltup |
2023-07-21 |
2619.85 |
2538.7 |
-3.10 |
2549.8 |
15124619 |
386 |
457.107 |
9920750 |
|
39683 |
19158 |
48 |
62139 |
38609 |
62 |
31072 |
16433 |
52 |
ShortBuiltup |
2023-07-20 |
2841.85 |
2619.8 |
-7.81 |
2614.0 |
19358812 |
506 |
415.393 |
5131250 |
|
20525 |
20525 |
100 |
23530 |
23530 |
100 |
14639 |
14639 |
100 |
ShortBuiltup |
2023-07-19 |
2820.45 |
2841.8 |
0.76 |
2826.9 |
18054869 |
510 |
441.824 |
15121250 |
|
60485 |
-24547 |
-40 |
50538 |
-51396 |
-101 |
45147 |
-34317 |
-76 |
ShortCovering |
2023-07-13 |
2767.75 |
2743.0 |
-0.89 |
2774.1 |
6776172 |
188 |
254.196 |
26904250 |
|
107617 |
-7755 |
-7 |
116714 |
6042 |
5 |
93244 |
-5713 |
-6 |
LongUnwind |
2023-07-12 |
2764.7 |
2767.7 |
0.11 |
2781.6 |
8645662 |
240 |
348.082 |
28843000 |
|
115372 |
-5977 |
-5 |
110672 |
10723 |
9 |
98957 |
16201 |
16 |
ShortCovering |
2023-07-11 |
2735.05 |
2764.7 |
1.08 |
2755.3 |
9262001 |
255 |
306.208 |
30337250 |
|
121349 |
-7721 |
-6 |
99949 |
4189 |
4 |
82756 |
15620 |
18 |
ShortCovering |
2023-07-10 |
2633.6 |
2735.0 |
3.85 |
2729.5 |
15340262 |
419 |
452.96 |
32267500 |
|
129070 |
-1971 |
-1 |
95760 |
23663 |
24 |
67136 |
26257 |
39 |
ShortCovering |
2023-07-07 |
2638.75 |
2633.6 |
-0.20 |
2645.3 |
6172684 |
163 |
231.715 |
32760250 |
|
131041 |
-627 |
0 |
72097 |
9299 |
12 |
40879 |
1412 |
3 |
LongUnwind |
2023-07-06 |
2584.5 |
2638.7 |
2.10 |
2628.5 |
8822948 |
232 |
242.971 |
32917000 |
|
131668 |
-1690 |
-1 |
62798 |
6274 |
9 |
39467 |
4696 |
11 |
ShortCovering |
2023-07-05 |
2588.75 |
2584.5 |
-0.16 |
2585.9 |
4729479 |
122 |
163.146 |
33339500 |
|
133358 |
-5363 |
-4 |
56524 |
2317 |
4 |
34771 |
864 |
2 |
LongUnwind |
2023-07-04 |
2615.7 |
2588.7 |
-1.03 |
2588.6 |
3720447 |
96 |
157.756 |
34680250 |
|
138721 |
-404 |
0 |
54207 |
5355 |
9 |
33907 |
1248 |
3 |
LongUnwind |
2023-07-03 |
2550.25 |
2615.7 |
2.57 |
2596.4 |
5609248 |
146 |
205.284 |
34781250 |
|
139125 |
1230 |
0 |
48852 |
6555 |
13 |
32659 |
5045 |
15 |
LongBuiltup |
2023-06-30 |
2529.5 |
2550.2 |
0.82 |
2543.7 |
5146441 |
131 |
223.168 |
34473750 |
|
137895 |
-1252 |
0 |
42297 |
5323 |
12 |
27614 |
3231 |
11 |
ShortCovering |
2023-06-28 |
2496.45 |
2529.5 |
1.32 |
2525.4 |
5239872 |
132 |
190.293 |
35530500 |
|
142122 |
-5254 |
-3 |
61968 |
-17396 |
-28 |
39372 |
-2774 |
-7 |
ShortCovering |
2023-06-27 |
2495.55 |
2496.4 |
0.04 |
2496.2 |
4471687 |
112 |
157.574 |
36844000 |
|
147376 |
3014 |
2 |
79364 |
-7345 |
-9 |
42146 |
-2359 |
-5 |
LongBuiltup |
2023-06-26 |
2514.75 |
2495.5 |
-0.76 |
2500.0 |
5833893 |
146 |
140.793 |
36090500 |
|
144362 |
5371 |
3 |
86709 |
1633 |
1 |
44505 |
-2920 |
-6 |
ShortBuiltup |
2023-06-23 |
2535.5 |
2514.7 |
-0.82 |
2521.5 |
3059084 |
77 |
136.01 |
34747750 |
|
138991 |
2272 |
1 |
85076 |
1471 |
1 |
47425 |
-310 |
0 |
ShortBuiltup |
2023-06-22 |
2564.3 |
2535.5 |
-1.12 |
2551.2 |
3516244 |
90 |
179.274 |
34179750 |
|
136719 |
1519 |
1 |
83605 |
5283 |
6 |
47735 |
-1289 |
-2 |
ShortBuiltup |
2023-06-21 |
2557.1 |
2564.3 |
0.28 |
2561.9 |
3212779 |
82 |
135.01 |
33800000 |
|
135200 |
-1851 |
-1 |
78322 |
1240 |
1 |
49024 |
-806 |
-1 |
ShortCovering |
2023-06-20 |
2551.8 |
2557.1 |
0.21 |
2548.6 |
3194085 |
81 |
119.189 |
34262750 |
|
137051 |
811 |
0 |
77082 |
1600 |
2 |
49830 |
727 |
1 |
LongBuiltup |
2023-06-19 |
2577.4 |
2551.8 |
-0.99 |
2555.8 |
3137532 |
80 |
130.037 |
34060000 |
|
136240 |
-1886 |
-1 |
75482 |
4828 |
6 |
49103 |
-4731 |
-9 |
LongUnwind |
2023-06-16 |
2552.55 |
2577.4 |
0.97 |
2574.7 |
11155180 |
287 |
237.63 |
34531500 |
|
138126 |
-3760 |
-2 |
70654 |
-1076 |
-1 |
53834 |
4560 |
8 |
ShortCovering |
2023-06-15 |
2551.85 |
2552.5 |
0.03 |
2551.6 |
5451926 |
139 |
193.503 |
35471500 |
|
141886 |
-3560 |
-2 |
71730 |
104 |
0 |
49274 |
735 |
1 |
ShortCovering |
2023-06-14 |
2520.85 |
2551.8 |
1.23 |
2541.3 |
6127509 |
156 |
255.684 |
36361500 |
|
145446 |
-1436 |
0 |
71626 |
-2225 |
-3 |
48539 |
2587 |
5 |
ShortCovering |
2023-06-13 |
2484.15 |
2520.8 |
1.48 |
2509.0 |
5190958 |
130 |
179.929 |
36720500 |
|
146882 |
-3153 |
-2 |
73851 |
-6436 |
-8 |
45952 |
-344 |
0 |
ShortCovering |
2023-06-12 |
2481.95 |
2484.1 |
0.09 |
2479.7 |
2949893 |
73 |
155.197 |
37508750 |
|
150035 |
720 |
0 |
80287 |
1871 |
2 |
46296 |
1597 |
3 |
LongBuiltup |
2023-06-09 |
2499.65 |
2481.9 |
-0.71 |
2493.9 |
2712243 |
68 |
154.585 |
37328750 |
|
149315 |
-941 |
0 |
78416 |
3361 |
4 |
44699 |
-341 |
0 |
LongUnwind |
2023-06-08 |
2498.15 |
2499.6 |
0.06 |
2504.1 |
5570815 |
139 |
176.663 |
37564000 |
|
150256 |
-852 |
0 |
75055 |
-3513 |
-4 |
45040 |
-2329 |
-5 |
ShortCovering |
2023-06-07 |
2479.35 |
2498.1 |
0.76 |
2487.0 |
4759238 |
118 |
187.387 |
37777000 |
|
151108 |
351 |
0 |
78568 |
-2138 |
-2 |
47369 |
-664 |
-1 |
LongBuiltup |
2023-06-06 |
2477.25 |
2479.3 |
0.08 |
2473.7 |
3458161 |
86 |
167.754 |
37689250 |
|
150757 |
-529 |
0 |
80706 |
3094 |
3 |
48033 |
1230 |
2 |
ShortCovering |
2023-06-05 |
2455.2 |
2477.2 |
0.90 |
2470.1 |
5034355 |
124 |
161.758 |
37821500 |
|
151286 |
3191 |
2 |
77612 |
-1581 |
-2 |
46803 |
1110 |
2 |
LongBuiltup |
2023-06-02 |
2463.25 |
2455.2 |
-0.33 |
2459.3 |
7291995 |
179 |
160.655 |
37023750 |
|
148095 |
5428 |
3 |
79193 |
7085 |
8 |
45693 |
2729 |
5 |
ShortBuiltup |
2023-06-01 |
2469.9 |
2463.2 |
-0.27 |
2472.0 |
6734525 |
166 |
216.233 |
35666750 |
|
142667 |
4686 |
3 |
72108 |
5552 |
7 |
42964 |
1839 |
4 |
ShortBuiltup |
2023-05-31 |
2519.95 |
2469.9 |
-1.99 |
2477.3 |
12510304 |
310 |
289.027 |
34495250 |
|
137981 |
13510 |
9 |
66556 |
15228 |
22 |
41125 |
3746 |
9 |
ShortBuiltup |
2023-05-30 |
2520.6 |
2519.9 |
-0.03 |
2524.9 |
5234564 |
132 |
173.212 |
31117750 |
|
124471 |
811 |
0 |
51328 |
3323 |
6 |
37379 |
1013 |
2 |
ShortBuiltup |
2023-05-29 |
2506.5 |
2520.6 |
0.56 |
2519.7 |
4619754 |
116 |
184.53 |
30915000 |
|
123660 |
-2863 |
-2 |
48005 |
1580 |
3 |
36366 |
973 |
2 |
ShortCovering |
2023-05-26 |
2439.95 |
2506.5 |
2.73 |
2489.5 |
5827017 |
145 |
197.182 |
31630750 |
|
126523 |
-3968 |
-3 |
46425 |
12043 |
25 |
35393 |
8248 |
23 |
ShortCovering |
2023-05-25 |
2440.25 |
2439.9 |
-0.01 |
2430.1 |
5301647 |
129 |
136.521 |
33424250 |
|
133697 |
-4038 |
-3 |
66186 |
-2516 |
-3 |
42317 |
-2137 |
-5 |
LongUnwind |
2023-05-24 |
2454.55 |
2440.2 |
-0.58 |
2447.7 |
3743804 |
92 |
132.191 |
34433750 |
|
137735 |
5368 |
3 |
68702 |
-3937 |
-5 |
44454 |
-2540 |
-5 |
ShortBuiltup |
2023-05-23 |
2455.0 |
2454.5 |
-0.02 |
2460.1 |
2811473 |
69 |
121.065 |
33091750 |
|
132367 |
-773 |
0 |
72639 |
-2587 |
-3 |
46994 |
-1072 |
-2 |
LongUnwind |
2023-05-22 |
2441.95 |
2455.0 |
0.53 |
2455.7 |
3431208 |
84 |
122.501 |
33285000 |
|
133140 |
-5066 |
-3 |
75226 |
-2309 |
-3 |
48066 |
11 |
0 |
ShortCovering |
2023-05-19 |
2434.05 |
2441.9 |
0.32 |
2432.7 |
3715280 |
90 |
118.264 |
34551500 |
|
138206 |
1181 |
0 |
77535 |
-1845 |
-2 |
48055 |
671 |
1 |
LongBuiltup |
2023-05-18 |
2439.3 |
2434.0 |
-0.22 |
2443.6 |
4857531 |
119 |
145.659 |
34256250 |
|
137025 |
1338 |
0 |
79380 |
-651 |
0 |
47384 |
-1024 |
-2 |
ShortBuiltup |
2023-05-12 |
2480.3 |
2484.3 |
0.16 |
2473.5 |
3209889 |
79 |
116.311 |
32425000 |
|
129700 |
251 |
0 |
64302 |
655 |
1 |
46807 |
276 |
0 |
LongBuiltup |
2023-05-11 |
2496.6 |
2480.3 |
-0.65 |
2494.0 |
4872451 |
122 |
190.308 |
32362250 |
|
129449 |
1931 |
1 |
63647 |
3800 |
5 |
46531 |
125 |
0 |
ShortBuiltup |
2023-05-10 |
2479.55 |
2496.6 |
0.69 |
2493.6 |
5017544 |
125 |
147.588 |
31879500 |
|
127518 |
-1444 |
-1 |
59847 |
2861 |
4 |
46406 |
1533 |
3 |
ShortCovering |
2023-05-09 |
2471.9 |
2479.5 |
0.31 |
2476.9 |
2983468 |
74 |
167.95 |
32240500 |
|
128962 |
153 |
0 |
56986 |
-467 |
0 |
44873 |
1643 |
3 |
LongBuiltup |
2023-05-08 |
2441.75 |
2471.9 |
1.23 |
2468.4 |
4224469 |
104 |
169.304 |
32202250 |
|
128809 |
-2521 |
-1 |
57453 |
-2075 |
-3 |
43230 |
1667 |
3 |
ShortCovering |
2023-04-24 |
2349.0 |
2358.0 |
0.38 |
2360.7 |
5970048 |
141 |
217.965 |
37494750 |
|
149979 |
4778 |
3 |
107632 |
-2318 |
-2 |
66520 |
-6218 |
-9 |
LongBuiltup |
2023-04-21 |
2346.05 |
2349.0 |
0.13 |
2348.7 |
3529236 |
83 |
151.695 |
36300250 |
|
145201 |
-673 |
0 |
109950 |
19761 |
17 |
72738 |
13986 |
19 |
ShortCovering |
2023-04-20 |
2352.0 |
2346.0 |
-0.25 |
2342.6 |
3233882 |
76 |
142.307 |
36468500 |
|
145874 |
-1288 |
0 |
90189 |
631 |
0 |
58752 |
463 |
0 |
LongUnwind |
2023-04-19 |
2340.35 |
2352.0 |
0.50 |
2347.7 |
5664207 |
133 |
146.728 |
36790500 |
|
147162 |
-4584 |
-3 |
89558 |
-4598 |
-5 |
58289 |
-642 |
-1 |
ShortCovering |
2023-04-18 |
2367.45 |
2340.3 |
-1.14 |
2341.5 |
4802172 |
112 |
159.024 |
37936500 |
|
151746 |
692 |
0 |
94156 |
7840 |
8 |
58931 |
396 |
0 |
ShortBuiltup |
2023-04-17 |
2355.5 |
2367.4 |
0.51 |
2371.5 |
8274452 |
196 |
198.022 |
37763500 |
|
151054 |
-4038 |
-2 |
86316 |
-349 |
0 |
58535 |
-1050 |
-1 |
ShortCovering |
2023-04-13 |
2346.65 |
2355.5 |
|
2354.0 |
5712541 |
134 |
173.375 |
|
57.47 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
2336.35 |
2346.6 |
0.44 |
2347.5 |
8389646 |
197 |
187.546 |
39208750 |
64.81 |
156835 |
4857 |
3 |
85152 |
6272 |
7 |
58414 |
1634 |
2 |
LongBuiltup |
2023-04-11 |
2324.85 |
2336.3 |
0.49 |
2333.1 |
4865301 |
114 |
151.084 |
37994500 |
66.54 |
151978 |
-228 |
0 |
78880 |
1965 |
2 |
56780 |
360 |
0 |
ShortCovering |
2023-04-10 |
2341.45 |
2324.8 |
-0.71 |
2337.2 |
5981688 |
140 |
146.678 |
38051500 |
41.76 |
152206 |
-667 |
0 |
76915 |
3357 |
4 |
56420 |
319 |
0 |
LongUnwind |
2023-04-06 |
2325.85 |
2341.4 |
0.67 |
2341.0 |
8507771 |
199 |
201.019 |
38218250 |
36.04 |
152873 |
927 |
0 |
73558 |
3975 |
5 |
56101 |
1831 |
3 |
LongBuiltup |
2023-04-05 |
2331.45 |
2325.8 |
-0.24 |
2325.6 |
7505339 |
175 |
215.635 |
37986500 |
43.79 |
151946 |
1454 |
0 |
69583 |
8438 |
12 |
54270 |
3061 |
5 |
ShortBuiltup |
2023-04-03 |
2331.05 |
2331.4 |
0.02 |
2327.8 |
4750238 |
111 |
192.147 |
37623000 |
54.71 |
150492 |
-2169 |
-1 |
61145 |
8725 |
14 |
51209 |
3010 |
5 |
ShortCovering |
2023-03-31 |
2234.7 |
2331.0 |
4.31 |
2315.7 |
13001005 |
301 |
446.32 |
38165250 |
61.82 |
152661 |
-7592 |
-4 |
52420 |
-2292 |
-4 |
48199 |
5797 |
12 |
ShortCovering |
2023-03-29 |
2248.0 |
2234.7 |
-0.59 |
2228.6 |
8678073 |
193 |
294.929 |
43359750 |
61.78 |
173439 |
-2861 |
-1 |
102011 |
-9310 |
-9 |
64880 |
-5087 |
-7 |
LongUnwind |
2023-03-28 |
2237.55 |
2248.0 |
0.47 |
2246.6 |
5804018 |
130 |
200.011 |
44075000 |
62.92 |
176300 |
-4518 |
-2 |
111321 |
-18508 |
-16 |
69967 |
-4482 |
-6 |
ShortCovering |
2023-03-27 |
2203.3 |
2237.5 |
1.55 |
2237.3 |
6486068 |
145 |
217.981 |
45204500 |
52.42 |
180818 |
-3382 |
-1 |
129829 |
-20040 |
-15 |
74449 |
-945 |
-1 |
ShortCovering |
2023-03-24 |
2247.8 |
2203.3 |
-1.98 |
2221.8 |
5711497 |
127 |
231.777 |
46050000 |
61.66 |
184200 |
5175 |
2 |
149869 |
7579 |
5 |
75394 |
-1144 |
-1 |
ShortBuiltup |
2023-03-23 |
2276.6 |
2247.8 |
-1.27 |
2253.6 |
7499082 |
169 |
187.678 |
44756250 |
|
179025 |
560 |
0 |
142290 |
2680 |
1 |
76538 |
2723 |
3 |
ShortBuiltup |
2023-03-22 |
2269.7 |
2276.6 |
0.30 |
2281.2 |
5039622 |
115 |
195.193 |
44616250 |
|
178465 |
-5965 |
-3 |
139610 |
-3523 |
-2 |
73815 |
-1606 |
-2 |
ShortCovering |
2023-03-21 |
2201.25 |
2269.7 |
3.11 |
2256.4 |
9876263 |
223 |
342.611 |
46107500 |
|
184430 |
-8176 |
-4 |
143133 |
-23296 |
-16 |
75421 |
-2004 |
-2 |
ShortCovering |
2023-03-20 |
2223.1 |
2201.2 |
-0.98 |
2194.0 |
9010595 |
198 |
369.095 |
48151500 |
|
192606 |
6413 |
3 |
166429 |
8121 |
4 |
77425 |
3213 |
4 |
ShortBuiltup |
2023-03-17 |
2225.9 |
2223.1 |
-0.13 |
2226.0 |
15697554 |
349 |
302.341 |
46548250 |
|
186193 |
6482 |
3 |
158308 |
10532 |
6 |
74212 |
5878 |
7 |
ShortBuiltup |
2023-03-16 |
2237.05 |
2225.9 |
-0.50 |
2229.5 |
8474595 |
189 |
366.871 |
44927750 |
|
179711 |
5668 |
3 |
147776 |
7685 |
5 |
68334 |
-47 |
0 |
ShortBuiltup |
2023-03-15 |
2275.95 |
2237.0 |
-1.71 |
2263.3 |
10027725 |
22695925 |
371.953 |
43510750 |
|
174043 |
6864 |
3 |
140091 |
17798 |
12 |
68381 |
4567 |
6 |
ShortBuiltup |
2023-03-14 |
2284.5 |
2275.9 |
-0.37 |
2285.4 |
7396699 |
16904904 |
266.523 |
41794750 |
|
167179 |
2862 |
1 |
122293 |
4103 |
3 |
63814 |
2103 |
3 |
ShortBuiltup |
2023-03-13 |
2322.7 |
2284.5 |
-1.64 |
2307.7 |
5894088 |
13601904 |
256.526 |
41079250 |
|
164317 |
446 |
0 |
118190 |
3001 |
2 |
61711 |
1440 |
2 |
ShortBuiltup |
2023-03-10 |
2359.25 |
2322.7 |
|
2324.0 |
6153681 |
14301541 |
257.596 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
2417.35 |
2359.2 |
|
2377.0 |
7492509 |
17810329 |
232.305 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
2408.7 |
2417.3 |
|
2407.0 |
7283694 |
17532425 |
182.199 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
2385.4 |
2408.7 |
0.98 |
2412.2 |
4694338 |
11324034 |
155.65 |
37442250 |
|
149769 |
-3205 |
-2 |
72771 |
-1647 |
-2 |
47138 |
-451 |
0 |
ShortCovering |
2023-03-03 |
2326.05 |
2385.4 |
2.55 |
2366.6 |
6758115 |
15994200 |
197.227 |
38243500 |
|
152974 |
-4205 |
-2 |
74418 |
-12298 |
-16 |
47589 |
-3717 |
-7 |
ShortCovering |
2023-03-02 |
2343.9 |
2326.0 |
-0.76 |
2333.5 |
4307425 |
10051732 |
188.182 |
39294750 |
|
157179 |
1021 |
0 |
86716 |
6808 |
7 |
51306 |
2649 |
5 |
ShortBuiltup |
2023-03-01 |
2322.55 |
2343.9 |
0.92 |
2336.6 |
5330852 |
12456284 |
230.019 |
39039500 |
|
156158 |
1168 |
0 |
79908 |
3201 |
4 |
48657 |
2198 |
4 |
LongBuiltup |
2023-02-28 |
2367.85 |
2322.5 |
-1.91 |
2333.9 |
10150245 |
23690437 |
313.946 |
38747500 |
|
154990 |
6834 |
4 |
76707 |
20074 |
26 |
46459 |
8065 |
17 |
ShortBuiltup |
2023-02-27 |
2383.7 |
2367.8 |
-0.66 |
2366.2 |
5168667 |
12230093 |
193.653 |
37039000 |
|
148156 |
3176 |
2 |
56633 |
5976 |
10 |
38394 |
2547 |
6 |
ShortBuiltup |
2023-02-24 |
2367.5 |
2383.7 |
0.68 |
2381.5 |
4353814 |
10368797 |
157.064 |
36245000 |
|
144980 |
-1332 |
0 |
50657 |
4800 |
9 |
35847 |
2487 |
6 |
ShortCovering |
2023-02-23 |
2378.9 |
2367.5 |
-0.48 |
2377.1 |
4546655 |
10807834 |
176.202 |
38553000 |
|
154212 |
-1027 |
0 |
78060 |
-10873 |
-13 |
53522 |
-2005 |
-3 |
LongUnwind |
2023-02-22 |
2434.1 |
2378.9 |
-2.27 |
2395.7 |
5087729 |
12188888 |
204.778 |
38809750 |
|
155239 |
4786 |
3 |
88933 |
1522 |
1 |
55527 |
-5082 |
-9 |
ShortBuiltup |
2023-02-21 |
2414.4 |
2434.1 |
0.82 |
2428.0 |
6143298 |
14916459 |
190.616 |
37613250 |
|
150453 |
1488 |
0 |
87411 |
-9325 |
-10 |
60609 |
-1113 |
-1 |
LongBuiltup |
2023-02-20 |
2440.2 |
2414.4 |
-1.06 |
2429.5 |
4078245 |
9908416 |
169.244 |
37241250 |
|
148965 |
-2431 |
-1 |
96736 |
1016 |
1 |
61722 |
-2473 |
-4 |
LongUnwind |
2023-02-16 |
2431.95 |
2430.0 |
-0.08 |
2445.3 |
7967558 |
19483315 |
320.609 |
38692250 |
|
154769 |
-9045 |
-5 |
97127 |
3875 |
3 |
66368 |
-4131 |
-6 |
LongUnwind |
2023-02-15 |
2378.1 |
2431.9 |
2.26 |
2417.5 |
15461902 |
37379921 |
338.567 |
40953500 |
|
163814 |
-21779 |
-13 |
93252 |
-17222 |
-18 |
70499 |
2378 |
3 |
ShortCovering |
2023-02-14 |
2323.35 |
2378.1 |
2.36 |
2365.5 |
6609564 |
15635420 |
227.277 |
46398250 |
|
185593 |
-6790 |
-3 |
110474 |
-23378 |
-21 |
68121 |
-4800 |
-7 |
ShortCovering |
2023-02-13 |
2336.65 |
2323.3 |
-0.57 |
2323.4 |
4777674 |
11100881 |
151.763 |
48154500 |
|
192618 |
2421 |
1 |
133858 |
2574 |
1 |
72972 |
954 |
1 |
ShortBuiltup |
2023-02-10 |
2356.05 |
2336.6 |
-0.82 |
2331.7 |
4979789 |
11611724 |
188.258 |
47549250 |
|
190197 |
2586 |
1 |
131284 |
15751 |
12 |
72018 |
3902 |
5 |
ShortBuiltup |
2023-02-09 |
2351.95 |
2356.0 |
|
2354.9 |
6079228 |
14316006 |
264.097 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
2305.9 |
2351.9 |
2.00 |
2344.9 |
9765490 |
22899823 |
283.018 |
46790500 |
|
187162 |
413 |
0 |
114082 |
-14582 |
-12 |
67236 |
-2001 |
-2 |
LongBuiltup |
2023-02-07 |
2311.45 |
2305.9 |
-0.24 |
2312.2 |
6985001 |
16151226 |
281.342 |
46687250 |
|
186749 |
5534 |
2 |
128664 |
6425 |
4 |
69237 |
1826 |
2 |
ShortBuiltup |
2023-02-06 |
2329.0 |
2311.4 |
-0.75 |
2311.9 |
6847679 |
15831318 |
293.805 |
45303750 |
|
181215 |
4170 |
2 |
122239 |
12990 |
10 |
67411 |
2397 |
3 |
ShortBuiltup |
2023-02-03 |
2326.95 |
2329.0 |
0.09 |
2318.8 |
11398850 |
26432510 |
406.488 |
44261250 |
|
177045 |
10306 |
5 |
109249 |
10148 |
9 |
65014 |
4963 |
7 |
LongBuiltup |
2023-02-02 |
2339.9 |
2326.9 |
-0.55 |
2324.9 |
6305317 |
14659321 |
275.957 |
41684750 |
|
166739 |
1760 |
1 |
99101 |
8656 |
8 |
60051 |
3098 |
5 |
ShortBuiltup |
2023-02-01 |
2353.85 |
2339.9 |
-0.59 |
2351.3 |
8929007 |
20995230 |
312.582 |
41244750 |
|
164979 |
-3151 |
-1 |
90445 |
6265 |
6 |
56953 |
2809 |
4 |
LongUnwind |
2023-01-31 |
2359.75 |
2353.8 |
-0.25 |
2354.4 |
10472167 |
24656384 |
348.674 |
42032500 |
|
168130 |
1621 |
0 |
84180 |
8326 |
9 |
54144 |
2103 |
3 |
ShortBuiltup |
2023-01-30 |
2337.35 |
2359.7 |
0.96 |
2340.9 |
10047822 |
23521008 |
312.077 |
41627250 |
|
166509 |
2664 |
1 |
75854 |
3079 |
4 |
52041 |
2472 |
4 |
LongBuiltup |
2023-01-27 |
2382.55 |
2337.3 |
-1.90 |
2337.6 |
11920991 |
27866937 |
456.285 |
40961250 |
|
163845 |
5997 |
3 |
72775 |
15885 |
21 |
49569 |
10600 |
21 |
ShortBuiltup |
2023-01-25 |
2415.95 |
2382.5 |
-1.38 |
2392.4 |
5715684 |
13674734 |
334.425 |
41364750 |
|
165459 |
3586 |
2 |
100351 |
-12242 |
-12 |
55213 |
-1494 |
-2 |
ShortBuiltup |
2023-01-24 |
2430.3 |
2415.9 |
-0.59 |
2414.2 |
7609558 |
18371645 |
232.964 |
40468250 |
|
161873 |
379 |
0 |
112593 |
-15408 |
-13 |
56707 |
-3691 |
-6 |
ShortBuiltup |
2023-01-23 |
2442.65 |
2430.3 |
-0.51 |
2440.3 |
5055324 |
12336710 |
218.454 |
40373500 |
|
161494 |
4775 |
2 |
128001 |
269 |
0 |
60398 |
-1084 |
-1 |
ShortBuiltup |
2023-01-20 |
2472.05 |
2442.6 |
-1.19 |
2452.3 |
6890325 |
16897629 |
229.958 |
39179750 |
|
156719 |
4464 |
2 |
127732 |
21318 |
16 |
61482 |
11087 |
18 |
ShortBuiltup |
2023-01-19 |
2474.7 |
2472.0 |
-0.11 |
2472.4 |
5510333 |
13623899 |
153.94 |
38063750 |
|
152255 |
-1452 |
0 |
106414 |
915 |
0 |
50395 |
793 |
1 |
LongUnwind |
2023-01-18 |
2478.8 |
2474.7 |
-0.17 |
2476.8 |
6206382 |
15372237 |
185.546 |
38426750 |
|
153707 |
1985 |
1 |
105499 |
-2359 |
-2 |
49602 |
513 |
1 |
ShortBuiltup |
2023-01-17 |
2444.1 |
2478.8 |
1.42 |
2466.8 |
4961585 |
12239650 |
205.841 |
37930500 |
|
151722 |
-930 |
0 |
107858 |
-9483 |
-8 |
49089 |
-1384 |
-2 |
ShortCovering |
2023-01-16 |
2467.6 |
2444.1 |
-0.95 |
2445.1 |
6287407 |
15373326 |
174.901 |
38163000 |
|
152652 |
3384 |
2 |
117341 |
9534 |
8 |
50473 |
2890 |
5 |
ShortBuiltup |
2023-01-13 |
2471.6 |
2467.6 |
-0.16 |
2454.7 |
9515473 |
23358293 |
328.122 |
37317000 |
|
149268 |
2576 |
1 |
107807 |
10375 |
9 |
47583 |
4867 |
10 |
ShortBuiltup |
2023-01-12 |
2526.15 |
2471.6 |
-2.16 |
2487.4 |
8163366 |
20306272 |
340.401 |
36673000 |
|
146692 |
12787 |
8 |
97432 |
23811 |
24 |
42716 |
7704 |
18 |
ShortBuiltup |
2023-01-11 |
2558.4 |
2526.1 |
-1.26 |
2533.8 |
5311657 |
13459165 |
208.828 |
33476250 |
|
133905 |
5364 |
4 |
73621 |
9182 |
12 |
35012 |
3046 |
8 |
ShortBuiltup |
2023-01-10 |
2596.8 |
2558.4 |
-1.48 |
2568.8 |
3713755 |
9539992 |
234.537 |
32135250 |
|
128541 |
-783 |
0 |
64439 |
4467 |
6 |
31966 |
867 |
2 |
LongUnwind |
2023-01-09 |
2536.9 |
2596.8 |
2.36 |
2582.5 |
4948549 |
12779628 |
254.22 |
32331000 |
|
129324 |
-8735 |
-6 |
59972 |
-5741 |
-9 |
31099 |
-2188 |
-7 |
ShortCovering |
2023-01-06 |
2514.05 |
2536.9 |
0.91 |
2534.9 |
2930338 |
7428125 |
157.118 |
34514750 |
|
138059 |
-1726 |
-1 |
65713 |
1234 |
1 |
33287 |
230 |
0 |
ShortCovering |
2023-01-05 |
2518.55 |
2514.0 |
-0.18 |
2516.5 |
6293519 |
15837640 |
197.434 |
34946250 |
|
139785 |
3799 |
2 |
64479 |
1403 |
2 |
33057 |
787 |
2 |
ShortBuiltup |
2023-01-04 |
2557.05 |
2518.5 |
-1.51 |
2529.7 |
4275746 |
10816400 |
182.754 |
33996500 |
|
135986 |
4164 |
3 |
63076 |
8039 |
12 |
32270 |
2447 |
7 |
ShortBuiltup |
2023-01-03 |
2575.9 |
2557.0 |
-0.73 |
2558.4 |
3534596 |
9043199 |
135.268 |
32955500 |
|
131822 |
3215 |
2 |
55037 |
5654 |
10 |
29823 |
1610 |
5 |
ShortBuiltup |
2023-01-02 |
2547.2 |
2575.9 |
1.13 |
2564.6 |
2453414 |
6292211 |
97.175 |
32151750 |
|
128607 |
-1551 |
-1 |
49383 |
2573 |
5 |
28213 |
1453 |
5 |
ShortCovering |
2022-12-30 |
2543.3 |
2547.2 |
0.15 |
2559.7 |
3364092 |
8611164 |
147.642 |
32539500 |
|
130158 |
270 |
0 |
46810 |
7493 |
16 |
26760 |
2912 |
10 |
LongBuiltup |
2022-12-29 |
2544.45 |
2543.3 |
-0.05 |
2536.8 |
3198493 |
8114145 |
124.496 |
33701000 |
|
134804 |
483 |
0 |
87732 |
-11079 |
-12 |
39307 |
-5489 |
-13 |
ShortBuiltup |
2022-12-28 |
2544.7 |
2544.4 |
-0.01 |
2537.6 |
3442509 |
8735979 |
158.888 |
33580250 |
|
134321 |
-865 |
0 |
98811 |
-9115 |
-9 |
44796 |
-4251 |
-9 |
LongUnwind |
2022-12-27 |
2524.05 |
2544.7 |
0.82 |
2534.6 |
2659749 |
6741453 |
138.609 |
33796500 |
|
135186 |
-2629 |
-1 |
107926 |
-11727 |
-10 |
49047 |
-65 |
0 |
ShortCovering |
2022-12-26 |
2502.2 |
2524.0 |
0.87 |
2523.8 |
2764496 |
6977059 |
117.927 |
34453750 |
|
137815 |
-2805 |
-2 |
119653 |
-7646 |
-6 |
49112 |
1697 |
3 |
ShortCovering |
2022-12-23 |
2577.8 |
2502.2 |
-2.93 |
2540.0 |
4733657 |
12023588 |
231.798 |
35155000 |
|
140620 |
2008 |
1 |
127299 |
4594 |
3 |
47415 |
-2446 |
-5 |
ShortBuiltup |
2022-12-22 |
2584.5 |
2577.8 |
-0.26 |
2582.5 |
3438692 |
8880581 |
149.77 |
34653000 |
|
138612 |
-756 |
0 |
122705 |
-164 |
0 |
49861 |
30 |
0 |
LongUnwind |
2022-12-21 |
2621.8 |
2584.5 |
-1.42 |
2601.1 |
3935463 |
10236889 |
142.775 |
34842000 |
|
139368 |
-446 |
0 |
122869 |
3121 |
2 |
49831 |
-745 |
-1 |
LongUnwind |
2022-12-20 |
2599.3 |
2621.8 |
0.87 |
2594.8 |
3446291 |
8942421 |
165.894 |
34953500 |
|
139814 |
-828 |
0 |
119748 |
-3306 |
-2 |
50576 |
-172 |
0 |
ShortCovering |
2022-12-19 |
2565.6 |
2599.3 |
1.31 |
2582.9 |
3567363 |
9214320 |
174.281 |
35160500 |
|
140642 |
1220 |
0 |
123054 |
-834 |
0 |
50748 |
1972 |
3 |
LongBuiltup |
2022-12-16 |
2578.35 |
2565.6 |
-0.49 |
2583.4 |
7308934 |
18882368 |
216.883 |
34855500 |
|
139422 |
3482 |
2 |
123888 |
9770 |
7 |
48776 |
970 |
1 |
ShortBuiltup |
2022-12-15 |
2615.5 |
2578.3 |
-1.42 |
2590.7 |
4009765 |
10388262 |
175.22 |
33985000 |
|
135940 |
1152 |
0 |
114118 |
9955 |
8 |
47806 |
1212 |
2 |
ShortBuiltup |
2022-12-14 |
2625.0 |
2615.5 |
-0.36 |
2620.8 |
3354618 |
8791939 |
149.123 |
|
|
|
|
|
104163 |
3932 |
3 |
46594 |
1692 |
3 |
|
2022-12-13 |
2613.1 |
2625.0 |
0.46 |
2622.0 |
3845839 |
10083940 |
136.575 |
|
|
|
|
|
100231 |
3538 |
3 |
44902 |
1494 |
3 |
|
2022-12-12 |
2609.1 |
2613.1 |
0.15 |
2607.2 |
4374946 |
11406509 |
151.76 |
|
|
|
|
|
96693 |
4300 |
4 |
43408 |
780 |
1 |
|
2022-12-09 |
2649.25 |
2609.1 |
-1.52 |
2627.5 |
5840633 |
15346489 |
172.574 |
|
|
|
|
|
92393 |
6904 |
7 |
42628 |
1725 |
4 |
|
2022-12-08 |
2650.5 |
2649.2 |
-0.05 |
2651.7 |
3579858 |
9492988 |
144.13 |
|
|
|
|
|
85489 |
5837 |
6 |
40903 |
1263 |
3 |
|
2022-12-07 |
2690.2 |
2650.5 |
-1.48 |
2665.3 |
3905263 |
10408739 |
158.784 |
|
|
|
|
|
79652 |
9297 |
11 |
39640 |
71 |
0 |
|
2022-12-06 |
2682.45 |
2690.2 |
0.29 |
2685.6 |
3966243 |
10652000 |
156.158 |
|
|
|
|
|
70355 |
4166 |
5 |
39569 |
1300 |
3 |
|
2022-12-05 |
2722.15 |
2682.4 |
-1.46 |
2694.5 |
6843367 |
18439668 |
227.194 |
|
|
|
|
|
66189 |
5640 |
8 |
38269 |
-526 |
-1 |
|
2022-12-02 |
2723.3 |
2722.1 |
-0.04 |
2725.0 |
5348595 |
14575017 |
204.222 |
|
|
|
|
|
60549 |
4840 |
7 |
38795 |
-615 |
-1 |
|
2022-12-01 |
2731.35 |
2723.3 |
-0.29 |
2738.9 |
4377696 |
11990210 |
177.158 |
|
|
|
|
|
55709 |
444 |
0 |
39410 |
316 |
0 |
|
2022-11-30 |
2712.2 |
2731.3 |
0.71 |
2727.0 |
12075137 |
32929989 |
276.976 |
|
|
|
|
|
55265 |
-731 |
-1 |
39094 |
3264 |
8 |
|
2022-11-29 |
2707.55 |
2712.2 |
0.17 |
2713.1 |
5103687 |
13847136 |
217.704 |
|
|
|
|
|
55996 |
2403 |
4 |
35830 |
1124 |
3 |
|
2022-11-28 |
2617.6 |
2707.5 |
3.44 |
2686.0 |
14549929 |
39081953 |
322.273 |
|
|
|
|
|
53593 |
12551 |
23 |
34706 |
10791 |
31 |
|
2022-11-25 |
2579.1 |
2617.6 |
1.49 |
2605.3 |
3391988 |
8837332 |
128.621 |
|
|
|
|
|
41042 |
9479 |
23 |
23915 |
4480 |
18 |
|
2022-11-24 |
2557.05 |
2579.1 |
0.86 |
2564.1 |
4333225 |
11110843 |
154.377 |
|
|
|
|
|
63755 |
-4027 |
-6 |
33458 |
-3516 |
-10 |
|
2022-11-23 |
2565.05 |
2557.0 |
-0.31 |
2561.2 |
2959787 |
7580661 |
121.346 |
|
|
|
|
|
67782 |
-7407 |
-10 |
36974 |
-4341 |
-11 |
|
2022-11-22 |
2550.9 |
2565.0 |
0.55 |
2556.9 |
3051201 |
7801737 |
138.342 |
|
|
|
|
|
75189 |
-5367 |
-7 |
41315 |
-770 |
-1 |
|
2022-11-21 |
2597.65 |
2550.9 |
-1.80 |
2556.2 |
2949108 |
7538748 |
131.742 |
|
|
|
|
|
80556 |
8059 |
10 |
42085 |
161 |
0 |
|
2022-11-18 |
2599.05 |
2597.6 |
-0.05 |
2589.3 |
2447425 |
6337150 |
104.09 |
|
|
|
|
|
72497 |
-2453 |
-3 |
41924 |
-848 |
-2 |
|
2022-11-17 |
2592.35 |
2599.0 |
0.26 |
2599.5 |
3074259 |
7991793 |
115.328 |
|
|
|
|
|
74950 |
2366 |
3 |
42772 |
216 |
0 |
|
2022-11-16 |
2607.3 |
2592.3 |
-0.57 |
2601.8 |
4484007 |
11666807 |
145.159 |
|
|
|
|
|
72584 |
1799 |
2 |
42556 |
-1804 |
-4 |
|
2022-11-14 |
2631.8 |
2619.0 |
-0.48 |
2624.2 |
4173395 |
10952068 |
185.791 |
|
|
|
|
|
66902 |
5297 |
7 |
43036 |
565 |
1 |
|
2022-11-11 |
2572.5 |
2631.8 |
2.31 |
2614.6 |
5681124 |
14853881 |
216.539 |
|
|
|
|
|
61605 |
2582 |
4 |
42471 |
4020 |
9 |
|
2022-11-10 |
2604.0 |
2572.5 |
-1.21 |
2575.9 |
2753420 |
7092562 |
133.955 |
|
|
|
|
|
59023 |
1210 |
2 |
38451 |
-2666 |
-6 |
|
2022-11-09 |
2606.6 |
2604.0 |
|
2610.4 |
5193814 |
13558251 |
166.982 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
2592.75 |
2606.6 |
0.53 |
2595.9 |
5440967 |
14124431 |
195.001 |
|
|
|
|
|
55904 |
648 |
1 |
39174 |
244 |
0 |
|
2022-11-04 |
2555.15 |
2592.7 |
1.47 |
2582.5 |
5803737 |
14988569 |
172.676 |
|
|
|
|
|
55256 |
-1325 |
-2 |
38930 |
5788 |
14 |
|
2022-11-03 |
2545.65 |
2555.1 |
0.37 |
2546.8 |
3089026 |
7867209 |
122.25 |
|
|
|
|
|
56581 |
1750 |
3 |
33142 |
660 |
1 |
|
2022-11-02 |
2529.85 |
2545.6 |
0.62 |
2535.5 |
4145144 |
10510379 |
202.52 |
|
|
|
|
|
54831 |
1060 |
1 |
32482 |
-305 |
0 |
|
2022-11-01 |
2549.6 |
2529.8 |
-0.77 |
2543.7 |
6443999 |
16391995 |
243.797 |
|
|
|
|
|
53771 |
2453 |
4 |
32787 |
1857 |
5 |
|
2022-10-31 |
2526.15 |
2549.6 |
0.93 |
2548.2 |
5731802 |
14606311 |
207.585 |
|
|
|
|
|
51318 |
-139 |
0 |
30930 |
1335 |
4 |
|
2022-10-28 |
2451.15 |
2526.1 |
3.06 |
2508.1 |
8126824 |
20383247 |
313.227 |
|
|
|
|
|
51457 |
8872 |
17 |
29595 |
7191 |
24 |
|
2022-10-27 |
2441.55 |
2451.1 |
0.39 |
2448.8 |
5774775 |
14141366 |
197.403 |
|
|
|
|
|
69043 |
-10453 |
-15 |
40625 |
-4901 |
-12 |
|
2022-10-25 |
2479.85 |
2441.5 |
-1.54 |
2465.3 |
5645639 |
13918629 |
199.35 |
|
|
|
|
|
79496 |
-7080 |
-8 |
45526 |
-3453 |
-7 |
|
2022-10-24 |
2471.6 |
2479.8 |
0.33 |
2481.8 |
1555270 |
3859867 |
68.811 |
|
|
|
|
|
86576 |
-5540 |
-6 |
48979 |
1096 |
2 |
|
2022-10-21 |
2500.6 |
2471.6 |
-1.16 |
2491.5 |
3804352 |
9478648 |
164.406 |
|
|
|
|
|
92116 |
6036 |
6 |
47883 |
1452 |
3 |
|
2022-10-20 |
2493.9 |
2500.6 |
0.27 |
2502.7 |
4022919 |
10068198 |
152.697 |
|
|
|
|
|
86080 |
6361 |
7 |
46431 |
715 |
1 |
|
2022-10-19 |
2451.25 |
2493.9 |
1.74 |
2499.5 |
8882553 |
22202064 |
260.623 |
|
|
|
|
|
79719 |
5985 |
7 |
45716 |
2819 |
6 |
|
2022-10-18 |
2408.75 |
2451.2 |
1.76 |
2450.3 |
5729899 |
14040201 |
193.197 |
|
|
|
|
|
73734 |
-4694 |
-6 |
42897 |
-3816 |
-8 |
|
2022-10-17 |
2370.7 |
2408.7 |
1.61 |
2376.1 |
7720595 |
18344915 |
185.379 |
|
|
|
|
|
78428 |
-1126 |
-1 |
46713 |
704 |
1 |
|
2022-10-14 |
2382.8 |
2370.7 |
-0.51 |
2392.6 |
4202459 |
10054823 |
178.804 |
|
|
|
|
|
79554 |
1417 |
1 |
46009 |
-907 |
-1 |
|
2022-10-13 |
2375.25 |
2382.8 |
0.32 |
2379.5 |
3382098 |
8047737 |
163.282 |
|
|
|
|
|
78137 |
79 |
0 |
46916 |
1417 |
3 |
|
2022-10-12 |
2357.9 |
2375.2 |
0.74 |
2368.0 |
3422992 |
8105861 |
158.484 |
|
|
|
|
|
78058 |
-907 |
-1 |
45499 |
-253 |
0 |
|
2022-10-11 |
2405.8 |
2357.9 |
-1.99 |
2377.8 |
4252803 |
10112493 |
197.213 |
|
|
|
|
|
78965 |
9483 |
12 |
45752 |
3145 |
6 |
|
2022-10-10 |
2432.35 |
2405.8 |
-1.09 |
2403.2 |
2921076 |
7019928 |
136.725 |
|
|
|
|
|
69482 |
3391 |
4 |
42607 |
-365 |
0 |
|
2022-10-07 |
2422.1 |
2432.3 |
0.42 |
2431.8 |
3560167 |
8657940 |
119.485 |
|
|
|
|
|
66091 |
-651 |
0 |
42972 |
447 |
1 |
|
2022-10-06 |
2413.2 |
2422.1 |
|
2433.7 |
6162021 |
14996487 |
212.103 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
2369.5 |
2413.2 |
1.84 |
2406.7 |
4129893 |
9939556 |
152.496 |
|
|
|
|
|
68053 |
-5441 |
-8 |
44068 |
-877 |
-1 |
|
2022-10-03 |
2377.75 |
2369.5 |
-0.35 |
2382.0 |
5470030 |
13029923 |
230.794 |
|
|
|
|
|
73494 |
8979 |
12 |
44945 |
1372 |
3 |
|
2022-09-30 |
2325.3 |
2377.7 |
2.26 |
2371.6 |
8589908 |
20371810 |
264.76 |
|
|
|
|
|
64515 |
3470 |
5 |
43573 |
410 |
0 |
|
2022-09-29 |
2332.45 |
2325.3 |
-0.31 |
2334.5 |
6771046 |
15807234 |
288.225 |
|
|
|
|
|
112946 |
-10335 |
-9 |
58274 |
1099 |
1 |
|
2022-09-28 |
2396.25 |
2332.4 |
-2.66 |
2353.5 |
7844140 |
18461792 |
387.724 |
|
|
|
|
|
123281 |
2630 |
2 |
57175 |
3898 |
6 |
|
2022-09-27 |
2377.35 |
2396.2 |
0.80 |
2390.7 |
7455448 |
17823738 |
295.538 |
|
|
|
|
|
120651 |
-10746 |
-8 |
53277 |
-2402 |
-4 |
|
2022-09-26 |
2439.5 |
2377.3 |
-2.55 |
2392.0 |
5759298 |
13776402 |
334.638 |
|
|
|
|
|
131397 |
755 |
0 |
55679 |
-2528 |
-4 |
|
2022-09-23 |
2486.1 |
2439.5 |
-1.87 |
2455.6 |
4397194 |
10798121 |
246.646 |
|
|
|
|
|
130642 |
3679 |
2 |
58207 |
-1071 |
-1 |
|
2022-09-22 |
2509.75 |
2486.1 |
-0.94 |
2488.7 |
4757219 |
11839612 |
207.678 |
|
|
|
|
|
126963 |
3701 |
2 |
59278 |
166 |
0 |
|
2022-09-20 |
2502.45 |
2502.8 |
0.02 |
2518.2 |
3881882 |
9775496 |
178.557 |
|
|
|
|
|
127003 |
-5033 |
-3 |
59525 |
-678 |
-1 |
|
2022-09-19 |
2499.2 |
2502.4 |
0.13 |
2506.1 |
3498286 |
8767315 |
137.901 |
|
|
|
|
|
132036 |
3466 |
2 |
60203 |
611 |
1 |
|
2022-09-16 |
2562.7 |
2499.2 |
-2.48 |
2509.5 |
9330469 |
23414893 |
311.718 |
|
|
|
|
|
128570 |
12861 |
10 |
59592 |
1205 |
2 |
|
2022-09-15 |
2588.35 |
2562.7 |
-0.99 |
2573.8 |
4783723 |
12312603 |
181.399 |
|
|
|
|
|
115709 |
11834 |
10 |
58387 |
1968 |
3 |
|
2022-09-14 |
2619.75 |
2588.3 |
-1.20 |
2595.0 |
4004997 |
10393066 |
156.954 |
|
|
|
|
|
103875 |
6761 |
6 |
56419 |
-169 |
0 |
|
2022-09-13 |
2598.05 |
2619.7 |
0.84 |
2617.1 |
4102114 |
10735722 |
155.135 |
|
|
|
|
|
97114 |
-7914 |
-8 |
56588 |
-1576 |
-2 |
|
2022-09-12 |
2569.3 |
2598.0 |
1.12 |
2596.4 |
3431445 |
8909527 |
123.802 |
|
|
|
|
|
105028 |
-5877 |
-5 |
58164 |
-1715 |
-2 |
|
2022-09-09 |
2585.4 |
2569.3 |
-0.62 |
2577.6 |
3837302 |
9891380 |
185.947 |
|
|
|
|
|
110905 |
6541 |
5 |
59879 |
3342 |
5 |
|
2022-09-08 |
2581.75 |
2585.4 |
0.14 |
2583.5 |
3256840 |
8414188 |
116.529 |
|
|
|
|
|
104364 |
4013 |
3 |
56537 |
1276 |
2 |
|
2022-09-07 |
2596.85 |
2581.7 |
-0.58 |
2580.9 |
3455942 |
8919602 |
117.855 |
|
|
|
|
|
100351 |
4108 |
4 |
55261 |
676 |
1 |
|
2022-09-06 |
2569.8 |
2596.8 |
1.05 |
2592.6 |
5030172 |
13041646 |
174.426 |
|
|
|
|
|
96243 |
-5673 |
-5 |
54585 |
839 |
1 |
|
2022-08-26 |
2632.05 |
2618.0 |
-0.53 |
2622.3 |
4957449 |
12999929 |
191.312 |
|
|
|
|
|
53434 |
11089 |
20 |
28138 |
6817 |
24 |
|
2022-08-25 |
2639.75 |
2632.0 |
-0.29 |
2648.6 |
3632902 |
9622301 |
133.033 |
|
|
|
|
|
69434 |
-11305 |
-16 |
40439 |
-1431 |
-3 |
|
2022-08-24 |
2646.8 |
2639.7 |
-0.27 |
2648.9 |
4785579 |
12676750 |
168.584 |
|
|
|
|
|
80739 |
-1797 |
-2 |
41870 |
-4622 |
-11 |
|
2022-08-23 |
2606.6 |
2646.8 |
1.54 |
2630.6 |
4466619 |
11750047 |
173.321 |
|
|
|
|
|
82536 |
-6158 |
-7 |
46492 |
1324 |
2 |
|
2022-08-22 |
2613.85 |
2606.6 |
-0.28 |
2606.4 |
4371179 |
11393341 |
193.858 |
|
|
|
|
|
88694 |
2728 |
3 |
45168 |
-129 |
0 |
|
2022-08-19 |
2661.3 |
2613.8 |
-1.78 |
2631.5 |
4366123 |
11489748 |
159.356 |
|
|
|
|
|
85966 |
9935 |
11 |
45297 |
-2093 |
-4 |
|
2022-08-18 |
2665.15 |
2661.3 |
-0.14 |
2654.4 |
3419730 |
9077458 |
131.393 |
|
|
|
|
|
76031 |
2998 |
3 |
47390 |
1781 |
3 |
|
2022-08-17 |
2651.3 |
2665.1 |
0.52 |
2666.1 |
3044037 |
8115923 |
121.433 |
|
|
|
|
|
73033 |
-509 |
0 |
45609 |
-810 |
-1 |
|
2022-08-16 |
2633.0 |
2651.3 |
0.70 |
2643.4 |
3049304 |
8060791 |
140.058 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
2591.1 |
2633.0 |
|
2626.2 |
5838244 |
15332563 |
256.139 |
|
|
|
|
|
75570 |
-8485 |
-11 |
46493 |
1680 |
3 |
|
2022-08-11 |
2582.5 |
2591.1 |
|
2593.0 |
3783480 |
9810722 |
171.131 |
|
|
|
|
|
84055 |
-1795 |
-2 |
44813 |
495 |
1 |
|
2022-08-10 |
2567.15 |
2582.5 |
|
2574.2 |
4949442 |
12741006 |
183.157 |
|
|
|
|
|
85850 |
3124 |
3 |
44318 |
675 |
1 |
|
2022-08-08 |
2534.0 |
2567.1 |
|
2567.4 |
4691228 |
12044418 |
172.002 |
|
|
|
|
|
82726 |
-1562 |
-1 |
43643 |
933 |
2 |
|
2022-08-05 |
2571.9 |
2534.0 |
|
2543.4 |
6434433 |
16365407 |
249.464 |
|
|
|
|
|
84288 |
12024 |
14 |
42710 |
3784 |
8 |
|
2022-08-04 |
2606.35 |
2571.9 |
|
2569.2 |
6676577 |
17153908 |
309.213 |
|
|
|
|
|
72264 |
6895 |
9 |
38926 |
-74 |
0 |
|
2022-08-03 |
2584.65 |
2606.3 |
|
2591.0 |
6576824 |
17040829 |
250.247 |
|
|
|
|
|
65369 |
4063 |
6 |
39000 |
1229 |
3 |
|
2022-08-02 |
2574.85 |
2584.6 |
|
2583.6 |
6423115 |
16594994 |
230.608 |
|
|
|
|
|
61306 |
5249 |
8 |
37771 |
1667 |
4 |
|
2022-08-01 |
2509.45 |
2574.8 |
|
2560.4 |
7245568 |
18552038 |
262.991 |
|
|
|
|
|
56057 |
-3164 |
-5 |
36104 |
1489 |
4 |
|
2022-07-29 |
2457.1 |
2509.4 |
|
2494.3 |
6982808 |
17417222 |
270.354 |
|
|
|
|
|
59221 |
2621 |
4 |
34615 |
1968 |
5 |
|
2022-07-28 |
2419.2 |
2457.1 |
|
2446.7 |
5766936 |
14110147 |
207.49 |
|
|
|
|
|
94828 |
-34326 |
-36 |
53360 |
-7420 |
-13 |
|
2022-07-27 |
2421.5 |
2419.2 |
|
2416.0 |
3994321 |
9650459 |
165.7 |
|
|
|
|
|
129154 |
-25017 |
-19 |
60780 |
-6856 |
-11 |
|
2022-07-26 |
2420.4 |
2421.5 |
|
2430.9 |
5216466 |
12680927 |
188.181 |
|
|
|
|
|
154171 |
-20816 |
-13 |
67636 |
-6122 |
-9 |
|
2022-07-25 |
2503.1 |
2420.4 |
|
2422.6 |
10665470 |
25838871 |
450.9 |
|
|
|
|
|
174987 |
38985 |
22 |
73758 |
5100 |
6 |
|
2022-07-22 |
2486.3 |
2503.1 |
|
2504.6 |
5062651 |
12679995 |
172.852 |
|
|
|
|
|
136002 |
16158 |
11 |
68658 |
4361 |
6 |
|
2022-07-21 |
2503.0 |
2486.3 |
|
2482.9 |
7625468 |
18933428 |
197.537 |
|
|
|
|
|
119844 |
9614 |
8 |
64297 |
2476 |
3 |
|
2022-07-20 |
2437.1 |
2503.0 |
|
2506.6 |
11041036 |
27676130 |
325.796 |
|
|
|
|
|
110230 |
-21683 |
-19 |
61821 |
-4078 |
-6 |
|
2022-07-19 |
2422.25 |
2437.1 |
|
2429.4 |
7587006 |
18432314 |
213.28 |
|
|
|
|
|
131913 |
-3045 |
-2 |
65899 |
863 |
1 |
|
2022-07-18 |
2401.8 |
2422.2 |
|
2408.2 |
6996757 |
16849806 |
212.21 |
|
|
|
|
|
134958 |
-1236 |
0 |
65036 |
2059 |
3 |
|
2022-07-15 |
2397.15 |
2401.8 |
|
2397.1 |
4431880 |
10623996 |
137.878 |
|
|
|
|
|
136194 |
3462 |
2 |
62977 |
50 |
0 |
|
2022-07-14 |
2377.55 |
2397.1 |
|
2398.0 |
7831798 |
18781244 |
257.217 |
|
|
|
|
|
132732 |
-3857 |
-2 |
62927 |
-317 |
0 |
|
2022-07-13 |
2420.45 |
2377.5 |
|
2398.4 |
6564435 |
15744718 |
263.635 |
|
|
|
|
|
136589 |
11834 |
8 |
63244 |
2239 |
3 |
|
2022-07-12 |
2423.9 |
2420.4 |
|
2424.6 |
4974502 |
12061561 |
203.393 |
|
|
|
|
|
124755 |
-553 |
0 |
61005 |
-161 |
0 |
|
2022-07-11 |
2391.4 |
2423.9 |
|
2400.9 |
6390604 |
15343321 |
224.208 |
|
|
|
|
|
125308 |
-4542 |
-3 |
61166 |
-2751 |
-4 |
|
2022-07-08 |
2388.1 |
2391.4 |
|
2393.9 |
8773162 |
21002872 |
310.81 |
|
|
|
|
|
129850 |
6274 |
4 |
63917 |
2495 |
3 |
|
2022-07-07 |
2411.85 |
2388.1 |
|
2392.1 |
10753423 |
25723462 |
388.023 |
|
|
|
|
|
123576 |
15632 |
12 |
61422 |
3955 |
6 |
|
2022-07-06 |
2433.25 |
2411.8 |
|
2410.6 |
11050026 |
26637249 |
392.094 |
|
|
|
|
|
107944 |
2898 |
2 |
57467 |
778 |
1 |
|
2022-07-05 |
2413.7 |
2433.2 |
|
2440.3 |
8144239 |
19875158 |
351.338 |
|
|
|
|
|
105046 |
-21109 |
-20 |
56689 |
-5388 |
-9 |
|
2022-07-04 |
2408.7 |
2413.7 |
|
2412.0 |
19317335 |
46594930 |
525.122 |
|
|
|
|
|
126155 |
8144 |
6 |
62077 |
4581 |
7 |
|
2022-07-01 |
2595.65 |
2408.7 |
|
2434.3 |
37841671 |
92119995 |
116.509 |
|
|
|
|
|
118011 |
80593 |
68 |
57496 |
34352 |
59 |
|
2022-06-30 |
2580.15 |
2595.6 |
|
2596.1 |
10666627 |
27691790 |
321.11 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
2527.7 |
2580.1 |
|
2559.1 |
8863172 |
22682291 |
383.99 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
2492.65 |
2527.7 |
|
2515.7 |
6263867 |
15758340 |
279.432 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
2500.05 |
2492.6 |
|
2511.8 |
7141493 |
17938105 |
245.447 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
2464.95 |
2500.0 |
|
2491.9 |
6571866 |
16376909 |
258.066 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
2505.6 |
2464.9 |
|
2485.5 |
8974475 |
22306491 |
400.081 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
2584.1 |
2505.6 |
|
2524.1 |
4899839 |
12368076 |
229.961 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
2543.05 |
2584.1 |
|
2562.4 |
5408801 |
13859828 |
219.641 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
2590.0 |
2543.0 |
|
2552.9 |
5568825 |
14216989 |
228.914 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
2560.0 |
2590.0 |
|
2592.4 |
11286988 |
29260640 |
287.827 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
2596.3 |
2560.0 |
|
2603.5 |
7896943 |
20560174 |
282.387 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
2628.1 |
2596.3 |
|
2613.3 |
5166738 |
13502708 |
214.934 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
2662.9 |
2628.1 |
|
2637.4 |
6790653 |
17910140 |
237.522 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
2714.25 |
2662.9 |
|
2646.3 |
8131998 |
21519668 |
303.54 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
2798.75 |
2714.2 |
|
2740.0 |
8349943 |
22878944 |
278.759 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
2724.05 |
2798.7 |
|
2763.8 |
7973935 |
22038890 |
281.501 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
2772.75 |
2724.0 |
|
2741.0 |
5759172 |
15786294 |
241.691 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
2767.55 |
2772.7 |
|
2773.0 |
5703333 |
15815486 |
232.29 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
2779.5 |
2767.5 |
|
2775.7 |
5119488 |
14210600 |
217.253 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
2724.3 |
2779.5 |
|
2793.3 |
11048210 |
30861450 |
353.834 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
2633.5 |
2724.3 |
|
2701.3 |
10211408 |
27584104 |
297.958 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
2632.65 |
2633.5 |
|
2638.1 |
4512079 |
11903543 |
165.071 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
2664.8 |
2632.6 |
|
2638.5 |
32591420 |
85993899 |
309.551 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
2575.1 |
2664.8 |
|
2640.5 |
6393341 |
16882084 |
176.733 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
2587.1 |
2575.1 |
|
2574.1 |
7624888 |
19627295 |
223.459 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
2612.0 |
2587.1 |
|
2587.3 |
8252551 |
21351851 |
295.46 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
2615.85 |
2612.0 |
|
2625.8 |
5867760 |
15407680 |
224.077 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
2606.9 |
2615.8 |
|
2619.4 |
6243086 |
16353268 |
238.049 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
2624.45 |
2606.9 |
|
2617.9 |
7039144 |
18427795 |
256.879 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
2479.85 |
2624.4 |
|
2569.3 |
10057508 |
25840802 |
366.921 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
2538.35 |
2479.8 |
|
2494.1 |
6783641 |
16919358 |
266.213 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
2529.15 |
2538.3 |
|
2535.8 |
7973235 |
20219114 |
293.806 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
2427.2 |
2529.1 |
|
2501.0 |
7638666 |
19104527 |
278.98 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
2426.6 |
2427.2 |
|
2444.2 |
6201594 |
15158413 |
244.925 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
2399.4 |
2426.6 |
|
2451.6 |
8910998 |
21846800 |
408.746 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
2449.3 |
2399.4 |
|
2400.6 |
9456280 |
22700752 |
359.54 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
2474.65 |
2449.3 |
|
2454.2 |
7681157 |
18851761 |
325.039 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
2518.3 |
2474.6 |
|
2495.1 |
9004636 |
22467846 |
329.083 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-09 |
2620.65 |
2518.3 |
|
2540.7 |
8345649 |
21204215 |
344.258 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-06 |
2640.9 |
2620.6 |
|
2619.8 |
9068448 |
23758282 |
291.431 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-05 |
2693.65 |
2640.9 |
|
2677.8 |
7942721 |
21269099 |
256.514 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-04 |
2780.45 |
2693.6 |
|
2728.0 |
8882792 |
24232483 |
277.638 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-26 |
2695.0 |
2775.6 |
|
2744.4 |
5643066 |
15487283 |
215.19 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-25 |
2758.8 |
2695.0 |
|
2711.2 |
7874671 |
21349803 |
282.246 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-22 |
2782.1 |
2758.8 |
|
2768.5 |
6947490 |
19234487 |
221.036 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-21 |
2718.45 |
2782.1 |
|
2773.4 |
10018531 |
27786222 |
352.01 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-20 |
2640.8 |
2718.4 |
|
2710.6 |
11570835 |
31364925 |
461.685 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-19 |
2543.85 |
2640.8 |
|
2628.3 |
12064446 |
31709559 |
459.863 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-18 |
2551.65 |
2543.8 |
|
2538.3 |
4603103 |
11684441 |
222.881 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
2561.05 |
2551.6 |
|
2565.2 |
4778478 |
12258159 |
192.467 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
2610.2 |
2561.0 |
|
2571.1 |
6099986 |
15684140 |
277.354 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
2615.65 |
2610.2 |
|
2606.4 |
4270816 |
11131687 |
195.602 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
2572.85 |
2615.6 |
|
2602.8 |
6992874 |
18201445 |
213.226 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
2619.05 |
2572.8 |
|
2583.1 |
7151632 |
18473349 |
233.582 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
2626.05 |
2619.0 |
|
2613.6 |
5656703 |
14784387 |
163.311 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
2663.7 |
2626.0 |
|
2636.9 |
6068663 |
16002466 |
204.933 |
|
|
|
|
|
|
|
|
|
|
|
|