RELIANCE Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

RELIANCE Stock Analysis and important levels marked

Important levels marked as per price action level.

RELIANCE Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-28 RELIANCE 2605.5 2602.5 6151318 66.03
2023-12-19 RELIANCE 2558.1 2553.6 8410302 65.62
2023-12-18 RELIANCE 2521.0 2521.8 7082594 68.55

RELIANCE Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 2878.05 2855.6 -0.78 2859.4 4523992 129 240.512 35529000 142116 -849 0 76260 4623 6 38955 -823 -2 LongUnwind
2024-02-05 2915.4 2878.0 -1.28 2907.3 4407216 128 197.343 35741250 142965 265 0 71637 5376 7 39778 -3611 -9 ShortBuiltup
2024-02-02 2853.3 2915.4 2.18 2913.4 9826294 286 420.949 35675000 142700 4385 3 66261 -5439 -8 43389 3339 7 LongBuiltup
2024-02-01 2853.25 2853.3 0.00 2857.8 6674681 191 259.11 34578750 138315 -826 0 71700 2318 3 40050 462 1 ShortCovering
2024-01-31 2815.25 2853.2 1.35 2847.9 7565113 215 343.623 34785250 139141 1836 1 69382 -733 -1 39588 812 2 LongBuiltup
2024-01-30 2896.1 2815.2 -2.79 2854.3 7046989 201 314.728 34326250 137305 -1377 -1 70115 8531 12 38776 -4519 -11 LongUnwind
2024-01-29 2706.15 2896.1 7.02 2842.2 11946719 340 464.414 34670500 138682 9392 6 61584 26979 43 43295 19915 46 LongBuiltup
2024-01-25 2687.75 2706.1 0.68 2697.0 5904436 159 199.408 36646000 146584 -1631 -1 80862 -16957 -20 49066 -3884 -7 ShortCovering
2024-01-24 2657.15 2687.7 1.15 2664.3 10959564 292 253.093 37053750 148215 6112 4 97819 -21374 -21 52950 -2636 -4 LongBuiltup
2024-01-23 2713.3 2657.1 -2.07 2674.9 10027710 268 337.484 35525750 142103 5068 3 119193 -5267 -4 55586 -10074 -18 ShortBuiltup
2024-01-20 2734.9 2713.3 -0.79 2734.2 3641697 100 128.579 34258750 137035 3902 2 124460 9065 7 65660 -327 0 ShortBuiltup
2024-01-19 2735.9 2734.9 -0.04 2732.2 5211352 142 275.902 33283250 133133 6247 4 115395 11786 10 65987 8231 12 ShortBuiltup
2024-01-18 2723.15 2735.9 0.47 2724.9 5139719 140 253.448 31721500 126886 -700 0 103609 5858 5 57756 -178 0 ShortCovering
2024-01-17 2749.25 2723.1 -0.95 2738.7 6098691 167 312.203 31896500 127586 -5265 -4 97751 566 0 57934 -4629 -7 LongUnwind
2024-01-16 2788.25 2749.2 -1.40 2770.6 4534512 126 235.619 33212750 132851 -6179 -4 97185 3018 3 62563 -4438 -7 LongUnwind
2024-01-15 2741.45 2788.2 1.71 2768.7 4305297 119 237.252 34757500 139030 16 0 94167 9377 9 67001 3111 4 LongBuiltup
2024-01-12 2719.8 2741.4 0.80 2729.4 7506082 205 434.055 34753500 139014 -2547 -1 84790 -3603 -4 63890 4039 6 ShortCovering
2024-01-11 2650.1 2719.8 2.63 2695.7 11862926 320 581.952 35390250 141561 4522 3 88393 1018 1 59851 17606 29 LongBuiltup
2024-01-09 2587.35 2580.5 -0.26 2592.4 2701537 70 130.706 33493750 133975 -918 0 87953 -192 0 37496 -35 0 LongUnwind
2024-01-08 2607.7 2587.3 -0.78 2600.5 3867326 101 171.169 33723250 134893 659 0 88145 4605 5 37531 1844 4 ShortBuiltup
2024-01-05 2596.65 2607.7 2606.8 4043203 105 211.413
2024-01-04 2583.3 2596.6 2597.3 4806389 125 267.185
2024-01-03 2611.7 2583.3 2606.4 4518768 118 198.303
2024-01-02 2590.25 2611.7 2596.7 3724400 97 175.872
2024-01-01 2584.95 2590.2 2588.1 2015270 52 115.559 43.56
2023-12-29 2605.55 2584.9 2589.6 5432292 141 248.419 62.87
2023-12-28 2586.85 2605.5 2602.5 6151318 160 228.625 66.03
2023-12-27 2578.05 2586.8 2586.5 4602078 119 191.497 61.95
2023-12-26 2565.05 2578.0 2579.8 3732832 96 188.513 63.07
2023-12-22 2562.55 2565.0 2559.7 8270892 212 274.088 57.22
2023-12-21 2527.15 2562.5 2551.7 6882727 176 235.158 50.56
2023-12-20 2558.1 2527.1 2563.6 8868361 227 372.595 60.25
2023-12-19 2521.0 2558.1 2553.6 8410302 215 331.728 65.62
2023-12-18 2495.6 2521.0 2521.8 7082594 179 253.336 68.55
2023-12-15 2464.15 2495.6 2487.9 7966076 198 219.982
2023-12-14 2433.95 2464.1 2464.7 8486177 209 308.013
2023-12-13 2424.05 2433.9 2422.3 5015591 121 203.903
2023-12-12 2459.35 2424.0 2442.7 4598562 112 164.611
2023-12-11 2455.75 2459.3 2459.8 3533069 87 148.258
2023-12-08 2457.05 2455.7 2457.4 5102447 125 193.898
2023-12-07 2461.1 2457.0 2453.6 4071048 100 169.328
2023-12-06 2437.75 2461.1 2459.6 8211221 202 203.35
2023-12-05 2420.2 2437.7 2435.3 6346812 155 270.813
2023-12-04 2394.3 2420.2 2417.1 7795495 188 249.01