RELIANCE Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

RELIANCE Stock Analysis and important levels marked

Important levels marked as per price action level.

RELIANCE Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-24 RELIANCE 2415.9 2414.2 7609558 57.70
2023-01-20 RELIANCE 2442.6 2452.3 6890325 58.31
2023-01-19 RELIANCE 2472.0 2472.4 5510333 67.72
2023-01-18 RELIANCE 2474.7 2476.8 6206382 67.75
2023-01-16 RELIANCE 2444.1 2445.1 6287407 71.50
2023-01-13 RELIANCE 2467.6 2454.7 9515473 66.47
2023-01-05 RELIANCE 2514.0 2516.5 6293519 69.89
2022-12-16 RELIANCE 2565.6 2583.4 7308934 54.66
2022-12-12 RELIANCE 2613.1 2607.2 4374946 55.75
2022-12-09 RELIANCE 2609.1 2627.5 5840633 67.24
2022-12-05 RELIANCE 2682.4 2694.5 6843367 71.04
2022-11-30 RELIANCE 2731.3 2727.0 12075137 64.44
2022-11-16 RELIANCE 2592.3 2601.8 4484007 65.96
2022-11-09 RELIANCE 2604.0 2610.4 5193814 64.11
2022-11-04 RELIANCE 2592.7 2582.5 5803737 65.60
2022-10-27 RELIANCE 2451.1 2448.8 5774775 57.50
2022-10-18 RELIANCE 2451.2 2450.3 5729899 56.03
2022-10-07 RELIANCE 2432.3 2431.8 3560167 54.64
2022-10-06 RELIANCE 2422.1 2433.7 6162021 69.68
2022-09-30 RELIANCE 2377.7 2371.6 8589908 58.58
2022-09-16 RELIANCE 2499.2 2509.5 9330469 59.88
2022-06-27 RELIANCE 2492.6 2511.8 7141493 57.79
2022-06-10 RELIANCE 2714.2 2740.0 8349943 55.20
2022-05-31 RELIANCE 2632.6 2638.5 32591420 60.55
2022-05-04 RELIANCE 2693.6 2728.0 8882792 53.57
2022-04-08 RELIANCE 2615.6 2602.8 6992874 63.75
2022-04-07 RELIANCE 2572.8 2583.1 7151632 69.02
2022-04-06 RELIANCE 2619.0 2613.6 5656703 64.36
2022-04-05 RELIANCE 2626.0 2636.9 6068663 65.30

RELIANCE Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 2415.95 2382.5 -1.38 2392.4 5715684 13674734 334.425 41364750 71.96 165459 3586 2 100351 -12242 -12 55213 -1494 -2 ShortBuiltup
2023-01-24 2430.3 2415.9 -0.59 2414.2 7609558 18371645 232.964 40468250 57.70 161873 379 0 112593 -15408 -13 56707 -3691 -6 ShortBuiltup
2023-01-23 2442.65 2430.3 -0.51 2440.3 5055324 12336710 218.454 40373500 57.74 161494 4775 2 128001 269 0 60398 -1084 -1 ShortBuiltup
2023-01-20 2472.05 2442.6 -1.19 2452.3 6890325 16897629 229.958 39179750 58.31 156719 4464 2 127732 21318 16 61482 11087 18 ShortBuiltup
2023-01-19 2474.7 2472.0 -0.11 2472.4 5510333 13623899 153.94 38063750 67.72 152255 -1452 0 106414 915 0 50395 793 1 LongUnwind
2023-01-18 2478.8 2474.7 -0.17 2476.8 6206382 15372237 185.546 38426750 67.75 153707 1985 1 105499 -2359 -2 49602 513 1 ShortBuiltup
2023-01-17 2444.1 2478.8 1.42 2466.8 4961585 12239650 205.841 37930500 60.53 151722 -930 0 107858 -9483 -8 49089 -1384 -2 ShortCovering
2023-01-16 2467.6 2444.1 -0.95 2445.1 6287407 15373326 174.901 38163000 71.50 152652 3384 2 117341 9534 8 50473 2890 5 ShortBuiltup
2023-01-13 2471.6 2467.6 -0.16 2454.7 9515473 23358293 328.122 37317000 66.47 149268 2576 1 107807 10375 9 47583 4867 10 ShortBuiltup
2023-01-12 2526.15 2471.6 -2.16 2487.4 8163366 20306272 340.401 36673000 64.34 146692 12787 8 97432 23811 24 42716 7704 18 ShortBuiltup
2023-01-11 2558.4 2526.1 -1.26 2533.8 5311657 13459165 208.828 33476250 65.35 133905 5364 4 73621 9182 12 35012 3046 8 ShortBuiltup
2023-01-10 2596.8 2558.4 -1.48 2568.8 3713755 9539992 234.537 32135250 55.41 128541 -783 0 64439 4467 6 31966 867 2 LongUnwind
2023-01-09 2536.9 2596.8 2.36 2582.5 4948549 12779628 254.22 32331000 63.06 129324 -8735 -6 59972 -5741 -9 31099 -2188 -7 ShortCovering
2023-01-06 2514.05 2536.9 0.91 2534.9 2930338 7428125 157.118 34514750 43.60 138059 -1726 -1 65713 1234 1 33287 230 0 ShortCovering
2023-01-05 2518.55 2514.0 -0.18 2516.5 6293519 15837640 197.434 34946250 69.89 139785 3799 2 64479 1403 2 33057 787 2 ShortBuiltup
2023-01-04 2557.05 2518.5 -1.51 2529.7 4275746 10816400 182.754 33996500 61.60 135986 4164 3 63076 8039 12 32270 2447 7 ShortBuiltup
2023-01-03 2575.9 2557.0 -0.73 2558.4 3534596 9043199 135.268 32955500 53.10 131822 3215 2 55037 5654 10 29823 1610 5 ShortBuiltup
2023-01-02 2547.2 2575.9 1.13 2564.6 2453414 6292211 97.175 32151750 51.03 128607 -1551 -1 49383 2573 5 28213 1453 5 ShortCovering
2022-12-30 2543.3 2547.2 0.15 2559.7 3364092 8611164 147.642 32539500 46.30 130158 270 0 46810 7493 16 26760 2912 10 LongBuiltup
2022-12-29 2544.45 2543.3 -0.05 2536.8 3198493 8114145 124.496 33701000 50.29 134804 483 0 87732 -11079 -12 39307 -5489 -13 ShortBuiltup
2022-12-28 2544.7 2544.4 -0.01 2537.6 3442509 8735979 158.888 33580250 55.44 134321 -865 0 98811 -9115 -9 44796 -4251 -9 LongUnwind
2022-12-27 2524.05 2544.7 0.82 2534.6 2659749 6741453 138.609 33796500 46.86 135186 -2629 -1 107926 -11727 -10 49047 -65 0 ShortCovering
2022-12-26 2502.2 2524.0 0.87 2523.8 2764496 6977059 117.927 34453750 44.31 137815 -2805 -2 119653 -7646 -6 49112 1697 3 ShortCovering
2022-12-23 2577.8 2502.2 -2.93 2540.0 4733657 12023588 231.798 35155000 43.75 140620 2008 1 127299 4594 3 47415 -2446 -5 ShortBuiltup
2022-12-22 2584.5 2577.8 -0.26 2582.5 3438692 8880581 149.77 34653000 43.36 138612 -756 0 122705 -164 0 49861 30 0 LongUnwind
2022-12-21 2621.8 2584.5 -1.42 2601.1 3935463 10236889 142.775 34842000 42.64 139368 -446 0 122869 3121 2 49831 -745 -1 LongUnwind
2022-12-20 2599.3 2621.8 0.87 2594.8 3446291 8942421 165.894 34953500 45.49 139814 -828 0 119748 -3306 -2 50576 -172 0 ShortCovering
2022-12-19 2565.6 2599.3 1.31 2582.9 3567363 9214320 174.281 35160500 52.75 140642 1220 0 123054 -834 0 50748 1972 3 LongBuiltup
2022-12-16 2578.35 2565.6 -0.49 2583.4 7308934 18882368 216.883 34855500 54.66 139422 3482 2 123888 9770 7 48776 970 1 ShortBuiltup
2022-12-15 2615.5 2578.3 -1.42 2590.7 4009765 10388262 175.22 33985000 65.59 135940 1152 0 114118 9955 8 47806 1212 2 ShortBuiltup
2022-12-14 2625.0 2615.5 -0.36 2620.8 3354618 8791939 149.123 63.66 104163 3932 3 46594 1692 3
2022-12-13 2613.1 2625.0 0.46 2622.0 3845839 10083940 136.575 56.46 100231 3538 3 44902 1494 3
2022-12-12 2609.1 2613.1 0.15 2607.2 4374946 11406509 151.76 55.75 96693 4300 4 43408 780 1
2022-12-09 2649.25 2609.1 -1.52 2627.5 5840633 15346489 172.574 67.24 92393 6904 7 42628 1725 4
2022-12-08 2650.5 2649.2 -0.05 2651.7 3579858 9492988 144.13 61.18 85489 5837 6 40903 1263 3
2022-12-07 2690.2 2650.5 -1.48 2665.3 3905263 10408739 158.784 62.11 79652 9297 11 39640 71 0
2022-12-06 2682.45 2690.2 0.29 2685.6 3966243 10652000 156.158 55.59 70355 4166 5 39569 1300 3
2022-12-05 2722.15 2682.4 -1.46 2694.5 6843367 18439668 227.194 71.04 66189 5640 8 38269 -526 -1
2022-12-02 2723.3 2722.1 -0.04 2725.0 5348595 14575017 204.222 56.08 60549 4840 7 38795 -615 -1
2022-12-01 2731.35 2723.3 -0.29 2738.9 4377696 11990210 177.158 57.99 55709 444 0 39410 316 0
2022-11-30 2712.2 2731.3 0.71 2727.0 12075137 32929989 276.976 64.44 55265 -731 -1 39094 3264 8
2022-11-29 2707.55 2712.2 0.17 2713.1 5103687 13847136 217.704 55.89 55996 2403 4 35830 1124 3
2022-11-28 2617.6 2707.5 3.44 2686.0 14549929 39081953 322.273 46.69 53593 12551 23 34706 10791 31
2022-11-25 2579.1 2617.6 1.49 2605.3 3391988 8837332 128.621 46.53 41042 9479 23 23915 4480 18
2022-11-24 2557.05 2579.1 0.86 2564.1 4333225 11110843 154.377 62.86 63755 -4027 -6 33458 -3516 -10
2022-11-23 2565.05 2557.0 -0.31 2561.2 2959787 7580661 121.346 63.30 67782 -7407 -10 36974 -4341 -11
2022-11-22 2550.9 2565.0 0.55 2556.9 3051201 7801737 138.342 53.88 75189 -5367 -7 41315 -770 -1
2022-11-21 2597.65 2550.9 -1.80 2556.2 2949108 7538748 131.742 52.54 80556 8059 10 42085 161 0
2022-11-18 2599.05 2597.6 -0.05 2589.3 2447425 6337150 104.09 49.67 72497 -2453 -3 41924 -848 -2
2022-11-17 2592.35 2599.0 0.26 2599.5 3074259 7991793 115.328 51.85 74950 2366 3 42772 216 0
2022-11-16 2607.3 2592.3 -0.57 2601.8 4484007 11666807 145.159 65.96 72584 1799 2 42556 -1804 -4
2022-11-14 2631.8 2619.0 -0.48 2624.2 4173395 10952068 185.791 57.52 66902 5297 7 43036 565 1
2022-11-11 2572.5 2631.8 2.31 2614.6 5681124 14853881 216.539 57.01 61605 2582 4 42471 4020 9
2022-11-10 2604.0 2572.5 -1.21 2575.9 2753420 7092562 133.955 55.35 59023 1210 2 38451 -2666 -6
2022-11-09 2606.6 2604.0 2610.4 5193814 13558251 166.982 64.11
2022-11-07 2592.75 2606.6 0.53 2595.9 5440967 14124431 195.001 60.19 55904 648 1 39174 244 0
2022-11-04 2555.15 2592.7 1.47 2582.5 5803737 14988569 172.676 65.60 55256 -1325 -2 38930 5788 14
2022-11-03 2545.65 2555.1 0.37 2546.8 3089026 7867209 122.25 49.73 56581 1750 3 33142 660 1
2022-11-02 2529.85 2545.6 0.62 2535.5 4145144 10510379 202.52 52.77 54831 1060 1 32482 -305 0
2022-11-01 2549.6 2529.8 -0.77 2543.7 6443999 16391995 243.797 53.30 53771 2453 4 32787 1857 5
2022-10-31 2526.15 2549.6 0.93 2548.2 5731802 14606311 207.585 55.27 51318 -139 0 30930 1335 4
2022-10-28 2451.15 2526.1 3.06 2508.1 8126824 20383247 313.227 54.79 51457 8872 17 29595 7191 24
2022-10-27 2441.55 2451.1 0.39 2448.8 5774775 14141366 197.403 57.50 69043 -10453 -15 40625 -4901 -12
2022-10-25 2479.85 2441.5 -1.54 2465.3 5645639 13918629 199.35 61.53 79496 -7080 -8 45526 -3453 -7
2022-10-24 2471.6 2479.8 0.33 2481.8 1555270 3859867 68.811 28.10 86576 -5540 -6 48979 1096 2
2022-10-21 2500.6 2471.6 -1.16 2491.5 3804352 9478648 164.406 46.08 92116 6036 6 47883 1452 3
2022-10-20 2493.9 2500.6 0.27 2502.7 4022919 10068198 152.697 49.59 86080 6361 7 46431 715 1
2022-10-19 2451.25 2493.9 1.74 2499.5 8882553 22202064 260.623 42.43 79719 5985 7 45716 2819 6
2022-10-18 2408.75 2451.2 1.76 2450.3 5729899 14040201 193.197 56.03 73734 -4694 -6 42897 -3816 -8
2022-10-17 2370.7 2408.7 1.61 2376.1 7720595 18344915 185.379 32.04 78428 -1126 -1 46713 704 1
2022-10-14 2382.8 2370.7 -0.51 2392.6 4202459 10054823 178.804 63.70 79554 1417 1 46009 -907 -1
2022-10-13 2375.25 2382.8 0.32 2379.5 3382098 8047737 163.282 58.45 78137 79 0 46916 1417 3
2022-10-12 2357.9 2375.2 0.74 2368.0 3422992 8105861 158.484 55.93 78058 -907 -1 45499 -253 0
2022-10-11 2405.8 2357.9 -1.99 2377.8 4252803 10112493 197.213 58.31 78965 9483 12 45752 3145 6
2022-10-10 2432.35 2405.8 -1.09 2403.2 2921076 7019928 136.725 49.76 69482 3391 4 42607 -365 0
2022-10-07 2422.1 2432.3 0.42 2431.8 3560167 8657940 119.485 54.64 66091 -651 0 42972 447 1
2022-10-06 2413.2 2422.1 2433.7 6162021 14996487 212.103 69.68
2022-10-04 2369.5 2413.2 1.84 2406.7 4129893 9939556 152.496 50.10 68053 -5441 -8 44068 -877 -1
2022-10-03 2377.75 2369.5 -0.35 2382.0 5470030 13029923 230.794 49.67 73494 8979 12 44945 1372 3
2022-09-30 2325.3 2377.7 2.26 2371.6 8589908 20371810 264.76 58.58 64515 3470 5 43573 410 0
2022-09-29 2332.45 2325.3 -0.31 2334.5 6771046 15807234 288.225 63.77 112946 -10335 -9 58274 1099 1
2022-09-28 2396.25 2332.4 -2.66 2353.5 7844140 18461792 387.724 56.36 123281 2630 2 57175 3898 6
2022-09-27 2377.35 2396.2 0.80 2390.7 7455448 17823738 295.538 56.99 120651 -10746 -8 53277 -2402 -4
2022-09-26 2439.5 2377.3 -2.55 2392.0 5759298 13776402 334.638 56.59 131397 755 0 55679 -2528 -4
2022-09-23 2486.1 2439.5 -1.87 2455.6 4397194 10798121 246.646 56.67 130642 3679 2 58207 -1071 -1
2022-09-22 2509.75 2486.1 -0.94 2488.7 4757219 11839612 207.678 56.12 126963 3701 2 59278 166 0
2022-09-20 2502.45 2502.8 0.02 2518.2 3881882 9775496 178.557 45.78 127003 -5033 -3 59525 -678 -1
2022-09-19 2499.2 2502.4 0.13 2506.1 3498286 8767315 137.901 47.97 132036 3466 2 60203 611 1
2022-09-16 2562.7 2499.2 -2.48 2509.5 9330469 23414893 311.718 59.88 128570 12861 10 59592 1205 2
2022-09-15 2588.35 2562.7 -0.99 2573.8 4783723 12312603 181.399 59.34 115709 11834 10 58387 1968 3
2022-09-14 2619.75 2588.3 -1.20 2595.0 4004997 10393066 156.954 54.72 103875 6761 6 56419 -169 0
2022-09-13 2598.05 2619.7 0.84 2617.1 4102114 10735722 155.135 52.92 97114 -7914 -8 56588 -1576 -2
2022-09-12 2569.3 2598.0 1.12 2596.4 3431445 8909527 123.802 47.00 105028 -5877 -5 58164 -1715 -2
2022-09-09 2585.4 2569.3 -0.62 2577.6 3837302 9891380 185.947 56.01 110905 6541 5 59879 3342 5
2022-09-08 2581.75 2585.4 0.14 2583.5 3256840 8414188 116.529 55.92 104364 4013 3 56537 1276 2
2022-09-07 2596.85 2581.7 -0.58 2580.9 3455942 8919602 117.855 49.89 100351 4108 4 55261 676 1
2022-09-06 2569.8 2596.8 1.05 2592.6 5030172 13041646 174.426 51.46 96243 -5673 -5 54585 839 1
2022-08-26 2632.05 2618.0 -0.53 2622.3 4957449 12999929 191.312 58.21 53434 11089 20 28138 6817 24
2022-08-25 2639.75 2632.0 -0.29 2648.6 3632902 9622301 133.033 49.10 69434 -11305 -16 40439 -1431 -3
2022-08-24 2646.8 2639.7 -0.27 2648.9 4785579 12676750 168.584 49.78 80739 -1797 -2 41870 -4622 -11
2022-08-23 2606.6 2646.8 1.54 2630.6 4466619 11750047 173.321 49.51 82536 -6158 -7 46492 1324 2
2022-08-22 2613.85 2606.6 -0.28 2606.4 4371179 11393341 193.858 49.99 88694 2728 3 45168 -129 0
2022-08-19 2661.3 2613.8 -1.78 2631.5 4366123 11489748 159.356 46.79 85966 9935 11 45297 -2093 -4
2022-08-18 2665.15 2661.3 -0.14 2654.4 3419730 9077458 131.393 44.73 76031 2998 3 47390 1781 3
2022-08-17 2651.3 2665.1 0.52 2666.1 3044037 8115923 121.433 48.51 73033 -509 0 45609 -810 -1
2022-08-16 2633.0 2651.3 0.70 2643.4 3049304 8060791 140.058 47.11
2022-08-12 2591.1 2633.0 2626.2 5838244 15332563 256.139 45.97 75570 -8485 -11 46493 1680 3
2022-08-11 2582.5 2591.1 2593.0 3783480 9810722 171.131 60.70 84055 -1795 -2 44813 495 1
2022-08-10 2567.15 2582.5 2574.2 4949442 12741006 183.157 59.44 85850 3124 3 44318 675 1
2022-08-08 2534.0 2567.1 2567.4 4691228 12044418 172.002 57.48 82726 -1562 -1 43643 933 2
2022-08-05 2571.9 2534.0 2543.4 6434433 16365407 249.464 63.82 84288 12024 14 42710 3784 8
2022-08-04 2606.35 2571.9 2569.2 6676577 17153908 309.213 48.15 72264 6895 9 38926 -74 0
2022-08-03 2584.65 2606.3 2591.0 6576824 17040829 250.247 56.64 65369 4063 6 39000 1229 3
2022-08-02 2574.85 2584.6 2583.6 6423115 16594994 230.608 53.25 61306 5249 8 37771 1667 4
2022-08-01 2509.45 2574.8 2560.4 7245568 18552038 262.991 51.00 56057 -3164 -5 36104 1489 4
2022-07-29 2457.1 2509.4 2494.3 6982808 17417222 270.354 54.19 59221 2621 4 34615 1968 5
2022-07-28 2419.2 2457.1 2446.7 5766936 14110147 207.49 51.57 94828 -34326 -36 53360 -7420 -13
2022-07-27 2421.5 2419.2 2416.0 3994321 9650459 165.7 52.51 129154 -25017 -19 60780 -6856 -11
2022-07-26 2420.4 2421.5 2430.9 5216466 12680927 188.181 45.40 154171 -20816 -13 67636 -6122 -9
2022-07-25 2503.1 2420.4 2422.6 10665470 25838871 450.9 47.11 174987 38985 22 73758 5100 6
2022-07-22 2486.3 2503.1 2504.6 5062651 12679995 172.852 46.90 136002 16158 11 68658 4361 6
2022-07-21 2503.0 2486.3 2482.9 7625468 18933428 197.537 52.88 119844 9614 8 64297 2476 3
2022-07-20 2437.1 2503.0 2506.6 11041036 27676130 325.796 50.46 110230 -21683 -19 61821 -4078 -6
2022-07-19 2422.25 2437.1 2429.4 7587006 18432314 213.28 43.24 131913 -3045 -2 65899 863 1
2022-07-18 2401.8 2422.2 2408.2 6996757 16849806 212.21 52.04 134958 -1236 0 65036 2059 3
2022-07-15 2397.15 2401.8 2397.1 4431880 10623996 137.878 45.44 136194 3462 2 62977 50 0
2022-07-14 2377.55 2397.1 2398.0 7831798 18781244 257.217 40.38 132732 -3857 -2 62927 -317 0
2022-07-13 2420.45 2377.5 2398.4 6564435 15744718 263.635 58.20 136589 11834 8 63244 2239 3
2022-07-12 2423.9 2420.4 2424.6 4974502 12061561 203.393 42.04 124755 -553 0 61005 -161 0
2022-07-11 2391.4 2423.9 2400.9 6390604 15343321 224.208 43.67 125308 -4542 -3 61166 -2751 -4
2022-07-08 2388.1 2391.4 2393.9 8773162 21002872 310.81 60.03 129850 6274 4 63917 2495 3
2022-07-07 2411.85 2388.1 2392.1 10753423 25723462 388.023 59.52 123576 15632 12 61422 3955 6
2022-07-06 2433.25 2411.8 2410.6 11050026 26637249 392.094 48.48 107944 2898 2 57467 778 1
2022-07-05 2413.7 2433.2 2440.3 8144239 19875158 351.338 39.80 105046 -21109 -20 56689 -5388 -9
2022-07-04 2408.7 2413.7 2412.0 19317335 46594930 525.122 46.20 126155 8144 6 62077 4581 7
2022-07-01 2595.65 2408.7 2434.3 37841671 92119995 116.509 42.61 118011 80593 68 57496 34352 59
2022-06-30 2580.15 2595.6 2596.1 10666627 27691790 321.11 50.81
2022-06-29 2527.7 2580.1 2559.1 8863172 22682291 383.99 40.82
2022-06-28 2492.65 2527.7 2515.7 6263867 15758340 279.432 41.36
2022-06-27 2500.05 2492.6 2511.8 7141493 17938105 245.447 57.79
2022-06-24 2464.95 2500.0 2491.9 6571866 16376909 258.066 52.35
2022-06-23 2505.6 2464.9 2485.5 8974475 22306491 400.081 44.35
2022-06-22 2584.1 2505.6 2524.1 4899839 12368076 229.961 43.45
2022-06-21 2543.05 2584.1 2562.4 5408801 13859828 219.641 35.24
2022-06-20 2590.0 2543.0 2552.9 5568825 14216989 228.914 43.28
2022-06-17 2560.0 2590.0 2592.4 11286988 29260640 287.827 47.94
2022-06-16 2596.3 2560.0 2603.5 7896943 20560174 282.387 46.41
2022-06-15 2628.1 2596.3 2613.3 5166738 13502708 214.934 36.56
2022-06-14 2662.9 2628.1 2637.4 6790653 17910140 237.522 48.60
2022-06-13 2714.25 2662.9 2646.3 8131998 21519668 303.54 52.17
2022-06-10 2798.75 2714.2 2740.0 8349943 22878944 278.759 55.20
2022-06-09 2724.05 2798.7 2763.8 7973935 22038890 281.501 53.95
2022-06-08 2772.75 2724.0 2741.0 5759172 15786294 241.691 52.31
2022-06-07 2767.55 2772.7 2773.0 5703333 15815486 232.29 47.56
2022-06-06 2779.5 2767.5 2775.7 5119488 14210600 217.253 32.83
2022-06-03 2724.3 2779.5 2793.3 11048210 30861450 353.834 46.49
2022-06-02 2633.5 2724.3 2701.3 10211408 27584104 297.958 46.89
2022-06-01 2632.65 2633.5 2638.1 4512079 11903543 165.071 45.93
2022-05-31 2664.8 2632.6 2638.5 32591420 85993899 309.551 60.55
2022-05-30 2575.1 2664.8 2640.5 6393341 16882084 176.733 42.50
2022-05-27 2587.1 2575.1 2574.1 7624888 19627295 223.459 46.15
2022-05-26 2612.0 2587.1 2587.3 8252551 21351851 295.46 43.25
2022-05-25 2615.85 2612.0 2625.8 5867760 15407680 224.077 46.70
2022-05-24 2606.9 2615.8 2619.4 6243086 16353268 238.049 49.57
2022-05-23 2624.45 2606.9 2617.9 7039144 18427795 256.879 43.74
2022-05-20 2479.85 2624.4 2569.3 10057508 25840802 366.921 51.69
2022-05-19 2538.35 2479.8 2494.1 6783641 16919358 266.213 54.74
2022-05-18 2529.15 2538.3 2535.8 7973235 20219114 293.806 49.53
2022-05-17 2427.2 2529.1 2501.0 7638666 19104527 278.98 53.49
2022-05-16 2426.6 2427.2 2444.2 6201594 15158413 244.925 49.81
2022-05-13 2399.4 2426.6 2451.6 8910998 21846800 408.746 52.21
2022-05-12 2449.3 2399.4 2400.6 9456280 22700752 359.54 56.52
2022-05-11 2474.65 2449.3 2454.2 7681157 18851761 325.039 45.20
2022-05-10 2518.3 2474.6 2495.1 9004636 22467846 329.083 46.80
2022-05-09 2620.65 2518.3 2540.7 8345649 21204215 344.258 41.89
2022-05-06 2640.9 2620.6 2619.8 9068448 23758282 291.431 45.41
2022-05-05 2693.65 2640.9 2677.8 7942721 21269099 256.514 52.07
2022-05-04 2780.45 2693.6 2728.0 8882792 24232483 277.638 53.57
2022-04-26 2695.0 2775.6 2744.4 5643066 15487283 215.19 42.22
2022-04-25 2758.8 2695.0 2711.2 7874671 21349803 282.246 53.47
2022-04-22 2782.1 2758.8 2768.5 6947490 19234487 221.036 44.81
2022-04-21 2718.45 2782.1 2773.4 10018531 27786222 352.01 51.42
2022-04-20 2640.8 2718.4 2710.6 11570835 31364925 461.685 49.84
2022-04-19 2543.85 2640.8 2628.3 12064446 31709559 459.863 55.83
2022-04-18 2551.65 2543.8 2538.3 4603103 11684441 222.881 66.89
2022-04-13 2561.05 2551.6 2565.2 4778478 12258159 192.467 62.97
2022-04-12 2610.2 2561.0 2571.1 6099986 15684140 277.354 65.90
2022-04-11 2615.65 2610.2 2606.4 4270816 11131687 195.602 49.25
2022-04-08 2572.85 2615.6 2602.8 6992874 18201445 213.226 63.75
2022-04-07 2619.05 2572.8 2583.1 7151632 18473349 233.582 69.02
2022-04-06 2626.05 2619.0 2613.6 5656703 14784387 163.311 64.36
2022-04-05 2663.7 2626.0 2636.9 6068663 16002466 204.933 65.30