RELIANCE Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
RELIANCE Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
RELIANCE Important level VWAP Values
2023-01-24
RELIANCE
2415.9
2414.2
7609558
57.70
2023-01-20
RELIANCE
2442.6
2452.3
6890325
58.31
2023-01-19
RELIANCE
2472.0
2472.4
5510333
67.72
2023-01-18
RELIANCE
2474.7
2476.8
6206382
67.75
2023-01-16
RELIANCE
2444.1
2445.1
6287407
71.50
2023-01-13
RELIANCE
2467.6
2454.7
9515473
66.47
2023-01-05
RELIANCE
2514.0
2516.5
6293519
69.89
2022-12-16
RELIANCE
2565.6
2583.4
7308934
54.66
2022-12-12
RELIANCE
2613.1
2607.2
4374946
55.75
2022-12-09
RELIANCE
2609.1
2627.5
5840633
67.24
2022-12-05
RELIANCE
2682.4
2694.5
6843367
71.04
2022-11-30
RELIANCE
2731.3
2727.0
12075137
64.44
2022-11-16
RELIANCE
2592.3
2601.8
4484007
65.96
2022-11-09
RELIANCE
2604.0
2610.4
5193814
64.11
2022-11-04
RELIANCE
2592.7
2582.5
5803737
65.60
2022-10-27
RELIANCE
2451.1
2448.8
5774775
57.50
2022-10-18
RELIANCE
2451.2
2450.3
5729899
56.03
2022-10-07
RELIANCE
2432.3
2431.8
3560167
54.64
2022-10-06
RELIANCE
2422.1
2433.7
6162021
69.68
2022-09-30
RELIANCE
2377.7
2371.6
8589908
58.58
2022-09-16
RELIANCE
2499.2
2509.5
9330469
59.88
2022-06-27
RELIANCE
2492.6
2511.8
7141493
57.79
2022-06-10
RELIANCE
2714.2
2740.0
8349943
55.20
2022-05-31
RELIANCE
2632.6
2638.5
32591420
60.55
2022-05-04
RELIANCE
2693.6
2728.0
8882792
53.57
2022-04-08
RELIANCE
2615.6
2602.8
6992874
63.75
2022-04-07
RELIANCE
2572.8
2583.1
7151632
69.02
2022-04-06
RELIANCE
2619.0
2613.6
5656703
64.36
2022-04-05
RELIANCE
2626.0
2636.9
6068663
65.30
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
RELIANCE Stock Daily Analysis with Del%
2023-01-25
2415.95
2382.5
-1.38
2392.4
5715684
13674734
334.425
41364750
71.96
165459
3586
2
100351
-12242
-12
55213
-1494
-2
ShortBuiltup
2023-01-24
2430.3
2415.9
-0.59
2414.2
7609558
18371645
232.964
40468250
57.70
161873
379
0
112593
-15408
-13
56707
-3691
-6
ShortBuiltup
2023-01-23
2442.65
2430.3
-0.51
2440.3
5055324
12336710
218.454
40373500
57.74
161494
4775
2
128001
269
0
60398
-1084
-1
ShortBuiltup
2023-01-20
2472.05
2442.6
-1.19
2452.3
6890325
16897629
229.958
39179750
58.31
156719
4464
2
127732
21318
16
61482
11087
18
ShortBuiltup
2023-01-19
2474.7
2472.0
-0.11
2472.4
5510333
13623899
153.94
38063750
67.72
152255
-1452
0
106414
915
0
50395
793
1
LongUnwind
2023-01-18
2478.8
2474.7
-0.17
2476.8
6206382
15372237
185.546
38426750
67.75
153707
1985
1
105499
-2359
-2
49602
513
1
ShortBuiltup
2023-01-17
2444.1
2478.8
1.42
2466.8
4961585
12239650
205.841
37930500
60.53
151722
-930
0
107858
-9483
-8
49089
-1384
-2
ShortCovering
2023-01-16
2467.6
2444.1
-0.95
2445.1
6287407
15373326
174.901
38163000
71.50
152652
3384
2
117341
9534
8
50473
2890
5
ShortBuiltup
2023-01-13
2471.6
2467.6
-0.16
2454.7
9515473
23358293
328.122
37317000
66.47
149268
2576
1
107807
10375
9
47583
4867
10
ShortBuiltup
2023-01-12
2526.15
2471.6
-2.16
2487.4
8163366
20306272
340.401
36673000
64.34
146692
12787
8
97432
23811
24
42716
7704
18
ShortBuiltup
2023-01-11
2558.4
2526.1
-1.26
2533.8
5311657
13459165
208.828
33476250
65.35
133905
5364
4
73621
9182
12
35012
3046
8
ShortBuiltup
2023-01-10
2596.8
2558.4
-1.48
2568.8
3713755
9539992
234.537
32135250
55.41
128541
-783
0
64439
4467
6
31966
867
2
LongUnwind
2023-01-09
2536.9
2596.8
2.36
2582.5
4948549
12779628
254.22
32331000
63.06
129324
-8735
-6
59972
-5741
-9
31099
-2188
-7
ShortCovering
2023-01-06
2514.05
2536.9
0.91
2534.9
2930338
7428125
157.118
34514750
43.60
138059
-1726
-1
65713
1234
1
33287
230
0
ShortCovering
2023-01-05
2518.55
2514.0
-0.18
2516.5
6293519
15837640
197.434
34946250
69.89
139785
3799
2
64479
1403
2
33057
787
2
ShortBuiltup
2023-01-04
2557.05
2518.5
-1.51
2529.7
4275746
10816400
182.754
33996500
61.60
135986
4164
3
63076
8039
12
32270
2447
7
ShortBuiltup
2023-01-03
2575.9
2557.0
-0.73
2558.4
3534596
9043199
135.268
32955500
53.10
131822
3215
2
55037
5654
10
29823
1610
5
ShortBuiltup
2023-01-02
2547.2
2575.9
1.13
2564.6
2453414
6292211
97.175
32151750
51.03
128607
-1551
-1
49383
2573
5
28213
1453
5
ShortCovering
2022-12-30
2543.3
2547.2
0.15
2559.7
3364092
8611164
147.642
32539500
46.30
130158
270
0
46810
7493
16
26760
2912
10
LongBuiltup
2022-12-29
2544.45
2543.3
-0.05
2536.8
3198493
8114145
124.496
33701000
50.29
134804
483
0
87732
-11079
-12
39307
-5489
-13
ShortBuiltup
2022-12-28
2544.7
2544.4
-0.01
2537.6
3442509
8735979
158.888
33580250
55.44
134321
-865
0
98811
-9115
-9
44796
-4251
-9
LongUnwind
2022-12-27
2524.05
2544.7
0.82
2534.6
2659749
6741453
138.609
33796500
46.86
135186
-2629
-1
107926
-11727
-10
49047
-65
0
ShortCovering
2022-12-26
2502.2
2524.0
0.87
2523.8
2764496
6977059
117.927
34453750
44.31
137815
-2805
-2
119653
-7646
-6
49112
1697
3
ShortCovering
2022-12-23
2577.8
2502.2
-2.93
2540.0
4733657
12023588
231.798
35155000
43.75
140620
2008
1
127299
4594
3
47415
-2446
-5
ShortBuiltup
2022-12-22
2584.5
2577.8
-0.26
2582.5
3438692
8880581
149.77
34653000
43.36
138612
-756
0
122705
-164
0
49861
30
0
LongUnwind
2022-12-21
2621.8
2584.5
-1.42
2601.1
3935463
10236889
142.775
34842000
42.64
139368
-446
0
122869
3121
2
49831
-745
-1
LongUnwind
2022-12-20
2599.3
2621.8
0.87
2594.8
3446291
8942421
165.894
34953500
45.49
139814
-828
0
119748
-3306
-2
50576
-172
0
ShortCovering
2022-12-19
2565.6
2599.3
1.31
2582.9
3567363
9214320
174.281
35160500
52.75
140642
1220
0
123054
-834
0
50748
1972
3
LongBuiltup
2022-12-16
2578.35
2565.6
-0.49
2583.4
7308934
18882368
216.883
34855500
54.66
139422
3482
2
123888
9770
7
48776
970
1
ShortBuiltup
2022-12-15
2615.5
2578.3
-1.42
2590.7
4009765
10388262
175.22
33985000
65.59
135940
1152
0
114118
9955
8
47806
1212
2
ShortBuiltup
2022-12-14
2625.0
2615.5
-0.36
2620.8
3354618
8791939
149.123
63.66
104163
3932
3
46594
1692
3
2022-12-13
2613.1
2625.0
0.46
2622.0
3845839
10083940
136.575
56.46
100231
3538
3
44902
1494
3
2022-12-12
2609.1
2613.1
0.15
2607.2
4374946
11406509
151.76
55.75
96693
4300
4
43408
780
1
2022-12-09
2649.25
2609.1
-1.52
2627.5
5840633
15346489
172.574
67.24
92393
6904
7
42628
1725
4
2022-12-08
2650.5
2649.2
-0.05
2651.7
3579858
9492988
144.13
61.18
85489
5837
6
40903
1263
3
2022-12-07
2690.2
2650.5
-1.48
2665.3
3905263
10408739
158.784
62.11
79652
9297
11
39640
71
0
2022-12-06
2682.45
2690.2
0.29
2685.6
3966243
10652000
156.158
55.59
70355
4166
5
39569
1300
3
2022-12-05
2722.15
2682.4
-1.46
2694.5
6843367
18439668
227.194
71.04
66189
5640
8
38269
-526
-1
2022-12-02
2723.3
2722.1
-0.04
2725.0
5348595
14575017
204.222
56.08
60549
4840
7
38795
-615
-1
2022-12-01
2731.35
2723.3
-0.29
2738.9
4377696
11990210
177.158
57.99
55709
444
0
39410
316
0
2022-11-30
2712.2
2731.3
0.71
2727.0
12075137
32929989
276.976
64.44
55265
-731
-1
39094
3264
8
2022-11-29
2707.55
2712.2
0.17
2713.1
5103687
13847136
217.704
55.89
55996
2403
4
35830
1124
3
2022-11-28
2617.6
2707.5
3.44
2686.0
14549929
39081953
322.273
46.69
53593
12551
23
34706
10791
31
2022-11-25
2579.1
2617.6
1.49
2605.3
3391988
8837332
128.621
46.53
41042
9479
23
23915
4480
18
2022-11-24
2557.05
2579.1
0.86
2564.1
4333225
11110843
154.377
62.86
63755
-4027
-6
33458
-3516
-10
2022-11-23
2565.05
2557.0
-0.31
2561.2
2959787
7580661
121.346
63.30
67782
-7407
-10
36974
-4341
-11
2022-11-22
2550.9
2565.0
0.55
2556.9
3051201
7801737
138.342
53.88
75189
-5367
-7
41315
-770
-1
2022-11-21
2597.65
2550.9
-1.80
2556.2
2949108
7538748
131.742
52.54
80556
8059
10
42085
161
0
2022-11-18
2599.05
2597.6
-0.05
2589.3
2447425
6337150
104.09
49.67
72497
-2453
-3
41924
-848
-2
2022-11-17
2592.35
2599.0
0.26
2599.5
3074259
7991793
115.328
51.85
74950
2366
3
42772
216
0
2022-11-16
2607.3
2592.3
-0.57
2601.8
4484007
11666807
145.159
65.96
72584
1799
2
42556
-1804
-4
2022-11-14
2631.8
2619.0
-0.48
2624.2
4173395
10952068
185.791
57.52
66902
5297
7
43036
565
1
2022-11-11
2572.5
2631.8
2.31
2614.6
5681124
14853881
216.539
57.01
61605
2582
4
42471
4020
9
2022-11-10
2604.0
2572.5
-1.21
2575.9
2753420
7092562
133.955
55.35
59023
1210
2
38451
-2666
-6
2022-11-09
2606.6
2604.0
2610.4
5193814
13558251
166.982
64.11
2022-11-07
2592.75
2606.6
0.53
2595.9
5440967
14124431
195.001
60.19
55904
648
1
39174
244
0
2022-11-04
2555.15
2592.7
1.47
2582.5
5803737
14988569
172.676
65.60
55256
-1325
-2
38930
5788
14
2022-11-03
2545.65
2555.1
0.37
2546.8
3089026
7867209
122.25
49.73
56581
1750
3
33142
660
1
2022-11-02
2529.85
2545.6
0.62
2535.5
4145144
10510379
202.52
52.77
54831
1060
1
32482
-305
0
2022-11-01
2549.6
2529.8
-0.77
2543.7
6443999
16391995
243.797
53.30
53771
2453
4
32787
1857
5
2022-10-31
2526.15
2549.6
0.93
2548.2
5731802
14606311
207.585
55.27
51318
-139
0
30930
1335
4
2022-10-28
2451.15
2526.1
3.06
2508.1
8126824
20383247
313.227
54.79
51457
8872
17
29595
7191
24
2022-10-27
2441.55
2451.1
0.39
2448.8
5774775
14141366
197.403
57.50
69043
-10453
-15
40625
-4901
-12
2022-10-25
2479.85
2441.5
-1.54
2465.3
5645639
13918629
199.35
61.53
79496
-7080
-8
45526
-3453
-7
2022-10-24
2471.6
2479.8
0.33
2481.8
1555270
3859867
68.811
28.10
86576
-5540
-6
48979
1096
2
2022-10-21
2500.6
2471.6
-1.16
2491.5
3804352
9478648
164.406
46.08
92116
6036
6
47883
1452
3
2022-10-20
2493.9
2500.6
0.27
2502.7
4022919
10068198
152.697
49.59
86080
6361
7
46431
715
1
2022-10-19
2451.25
2493.9
1.74
2499.5
8882553
22202064
260.623
42.43
79719
5985
7
45716
2819
6
2022-10-18
2408.75
2451.2
1.76
2450.3
5729899
14040201
193.197
56.03
73734
-4694
-6
42897
-3816
-8
2022-10-17
2370.7
2408.7
1.61
2376.1
7720595
18344915
185.379
32.04
78428
-1126
-1
46713
704
1
2022-10-14
2382.8
2370.7
-0.51
2392.6
4202459
10054823
178.804
63.70
79554
1417
1
46009
-907
-1
2022-10-13
2375.25
2382.8
0.32
2379.5
3382098
8047737
163.282
58.45
78137
79
0
46916
1417
3
2022-10-12
2357.9
2375.2
0.74
2368.0
3422992
8105861
158.484
55.93
78058
-907
-1
45499
-253
0
2022-10-11
2405.8
2357.9
-1.99
2377.8
4252803
10112493
197.213
58.31
78965
9483
12
45752
3145
6
2022-10-10
2432.35
2405.8
-1.09
2403.2
2921076
7019928
136.725
49.76
69482
3391
4
42607
-365
0
2022-10-07
2422.1
2432.3
0.42
2431.8
3560167
8657940
119.485
54.64
66091
-651
0
42972
447
1
2022-10-06
2413.2
2422.1
2433.7
6162021
14996487
212.103
69.68
2022-10-04
2369.5
2413.2
1.84
2406.7
4129893
9939556
152.496
50.10
68053
-5441
-8
44068
-877
-1
2022-10-03
2377.75
2369.5
-0.35
2382.0
5470030
13029923
230.794
49.67
73494
8979
12
44945
1372
3
2022-09-30
2325.3
2377.7
2.26
2371.6
8589908
20371810
264.76
58.58
64515
3470
5
43573
410
0
2022-09-29
2332.45
2325.3
-0.31
2334.5
6771046
15807234
288.225
63.77
112946
-10335
-9
58274
1099
1
2022-09-28
2396.25
2332.4
-2.66
2353.5
7844140
18461792
387.724
56.36
123281
2630
2
57175
3898
6
2022-09-27
2377.35
2396.2
0.80
2390.7
7455448
17823738
295.538
56.99
120651
-10746
-8
53277
-2402
-4
2022-09-26
2439.5
2377.3
-2.55
2392.0
5759298
13776402
334.638
56.59
131397
755
0
55679
-2528
-4
2022-09-23
2486.1
2439.5
-1.87
2455.6
4397194
10798121
246.646
56.67
130642
3679
2
58207
-1071
-1
2022-09-22
2509.75
2486.1
-0.94
2488.7
4757219
11839612
207.678
56.12
126963
3701
2
59278
166
0
2022-09-20
2502.45
2502.8
0.02
2518.2
3881882
9775496
178.557
45.78
127003
-5033
-3
59525
-678
-1
2022-09-19
2499.2
2502.4
0.13
2506.1
3498286
8767315
137.901
47.97
132036
3466
2
60203
611
1
2022-09-16
2562.7
2499.2
-2.48
2509.5
9330469
23414893
311.718
59.88
128570
12861
10
59592
1205
2
2022-09-15
2588.35
2562.7
-0.99
2573.8
4783723
12312603
181.399
59.34
115709
11834
10
58387
1968
3
2022-09-14
2619.75
2588.3
-1.20
2595.0
4004997
10393066
156.954
54.72
103875
6761
6
56419
-169
0
2022-09-13
2598.05
2619.7
0.84
2617.1
4102114
10735722
155.135
52.92
97114
-7914
-8
56588
-1576
-2
2022-09-12
2569.3
2598.0
1.12
2596.4
3431445
8909527
123.802
47.00
105028
-5877
-5
58164
-1715
-2
2022-09-09
2585.4
2569.3
-0.62
2577.6
3837302
9891380
185.947
56.01
110905
6541
5
59879
3342
5
2022-09-08
2581.75
2585.4
0.14
2583.5
3256840
8414188
116.529
55.92
104364
4013
3
56537
1276
2
2022-09-07
2596.85
2581.7
-0.58
2580.9
3455942
8919602
117.855
49.89
100351
4108
4
55261
676
1
2022-09-06
2569.8
2596.8
1.05
2592.6
5030172
13041646
174.426
51.46
96243
-5673
-5
54585
839
1
2022-08-26
2632.05
2618.0
-0.53
2622.3
4957449
12999929
191.312
58.21
53434
11089
20
28138
6817
24
2022-08-25
2639.75
2632.0
-0.29
2648.6
3632902
9622301
133.033
49.10
69434
-11305
-16
40439
-1431
-3
2022-08-24
2646.8
2639.7
-0.27
2648.9
4785579
12676750
168.584
49.78
80739
-1797
-2
41870
-4622
-11
2022-08-23
2606.6
2646.8
1.54
2630.6
4466619
11750047
173.321
49.51
82536
-6158
-7
46492
1324
2
2022-08-22
2613.85
2606.6
-0.28
2606.4
4371179
11393341
193.858
49.99
88694
2728
3
45168
-129
0
2022-08-19
2661.3
2613.8
-1.78
2631.5
4366123
11489748
159.356
46.79
85966
9935
11
45297
-2093
-4
2022-08-18
2665.15
2661.3
-0.14
2654.4
3419730
9077458
131.393
44.73
76031
2998
3
47390
1781
3
2022-08-17
2651.3
2665.1
0.52
2666.1
3044037
8115923
121.433
48.51
73033
-509
0
45609
-810
-1
2022-08-16
2633.0
2651.3
0.70
2643.4
3049304
8060791
140.058
47.11
2022-08-12
2591.1
2633.0
2626.2
5838244
15332563
256.139
45.97
75570
-8485
-11
46493
1680
3
2022-08-11
2582.5
2591.1
2593.0
3783480
9810722
171.131
60.70
84055
-1795
-2
44813
495
1
2022-08-10
2567.15
2582.5
2574.2
4949442
12741006
183.157
59.44
85850
3124
3
44318
675
1
2022-08-08
2534.0
2567.1
2567.4
4691228
12044418
172.002
57.48
82726
-1562
-1
43643
933
2
2022-08-05
2571.9
2534.0
2543.4
6434433
16365407
249.464
63.82
84288
12024
14
42710
3784
8
2022-08-04
2606.35
2571.9
2569.2
6676577
17153908
309.213
48.15
72264
6895
9
38926
-74
0
2022-08-03
2584.65
2606.3
2591.0
6576824
17040829
250.247
56.64
65369
4063
6
39000
1229
3
2022-08-02
2574.85
2584.6
2583.6
6423115
16594994
230.608
53.25
61306
5249
8
37771
1667
4
2022-08-01
2509.45
2574.8
2560.4
7245568
18552038
262.991
51.00
56057
-3164
-5
36104
1489
4
2022-07-29
2457.1
2509.4
2494.3
6982808
17417222
270.354
54.19
59221
2621
4
34615
1968
5
2022-07-28
2419.2
2457.1
2446.7
5766936
14110147
207.49
51.57
94828
-34326
-36
53360
-7420
-13
2022-07-27
2421.5
2419.2
2416.0
3994321
9650459
165.7
52.51
129154
-25017
-19
60780
-6856
-11
2022-07-26
2420.4
2421.5
2430.9
5216466
12680927
188.181
45.40
154171
-20816
-13
67636
-6122
-9
2022-07-25
2503.1
2420.4
2422.6
10665470
25838871
450.9
47.11
174987
38985
22
73758
5100
6
2022-07-22
2486.3
2503.1
2504.6
5062651
12679995
172.852
46.90
136002
16158
11
68658
4361
6
2022-07-21
2503.0
2486.3
2482.9
7625468
18933428
197.537
52.88
119844
9614
8
64297
2476
3
2022-07-20
2437.1
2503.0
2506.6
11041036
27676130
325.796
50.46
110230
-21683
-19
61821
-4078
-6
2022-07-19
2422.25
2437.1
2429.4
7587006
18432314
213.28
43.24
131913
-3045
-2
65899
863
1
2022-07-18
2401.8
2422.2
2408.2
6996757
16849806
212.21
52.04
134958
-1236
0
65036
2059
3
2022-07-15
2397.15
2401.8
2397.1
4431880
10623996
137.878
45.44
136194
3462
2
62977
50
0
2022-07-14
2377.55
2397.1
2398.0
7831798
18781244
257.217
40.38
132732
-3857
-2
62927
-317
0
2022-07-13
2420.45
2377.5
2398.4
6564435
15744718
263.635
58.20
136589
11834
8
63244
2239
3
2022-07-12
2423.9
2420.4
2424.6
4974502
12061561
203.393
42.04
124755
-553
0
61005
-161
0
2022-07-11
2391.4
2423.9
2400.9
6390604
15343321
224.208
43.67
125308
-4542
-3
61166
-2751
-4
2022-07-08
2388.1
2391.4
2393.9
8773162
21002872
310.81
60.03
129850
6274
4
63917
2495
3
2022-07-07
2411.85
2388.1
2392.1
10753423
25723462
388.023
59.52
123576
15632
12
61422
3955
6
2022-07-06
2433.25
2411.8
2410.6
11050026
26637249
392.094
48.48
107944
2898
2
57467
778
1
2022-07-05
2413.7
2433.2
2440.3
8144239
19875158
351.338
39.80
105046
-21109
-20
56689
-5388
-9
2022-07-04
2408.7
2413.7
2412.0
19317335
46594930
525.122
46.20
126155
8144
6
62077
4581
7
2022-07-01
2595.65
2408.7
2434.3
37841671
92119995
116.509
42.61
118011
80593
68
57496
34352
59
2022-06-30
2580.15
2595.6
2596.1
10666627
27691790
321.11
50.81
2022-06-29
2527.7
2580.1
2559.1
8863172
22682291
383.99
40.82
2022-06-28
2492.65
2527.7
2515.7
6263867
15758340
279.432
41.36
2022-06-27
2500.05
2492.6
2511.8
7141493
17938105
245.447
57.79
2022-06-24
2464.95
2500.0
2491.9
6571866
16376909
258.066
52.35
2022-06-23
2505.6
2464.9
2485.5
8974475
22306491
400.081
44.35
2022-06-22
2584.1
2505.6
2524.1
4899839
12368076
229.961
43.45
2022-06-21
2543.05
2584.1
2562.4
5408801
13859828
219.641
35.24
2022-06-20
2590.0
2543.0
2552.9
5568825
14216989
228.914
43.28
2022-06-17
2560.0
2590.0
2592.4
11286988
29260640
287.827
47.94
2022-06-16
2596.3
2560.0
2603.5
7896943
20560174
282.387
46.41
2022-06-15
2628.1
2596.3
2613.3
5166738
13502708
214.934
36.56
2022-06-14
2662.9
2628.1
2637.4
6790653
17910140
237.522
48.60
2022-06-13
2714.25
2662.9
2646.3
8131998
21519668
303.54
52.17
2022-06-10
2798.75
2714.2
2740.0
8349943
22878944
278.759
55.20
2022-06-09
2724.05
2798.7
2763.8
7973935
22038890
281.501
53.95
2022-06-08
2772.75
2724.0
2741.0
5759172
15786294
241.691
52.31
2022-06-07
2767.55
2772.7
2773.0
5703333
15815486
232.29
47.56
2022-06-06
2779.5
2767.5
2775.7
5119488
14210600
217.253
32.83
2022-06-03
2724.3
2779.5
2793.3
11048210
30861450
353.834
46.49
2022-06-02
2633.5
2724.3
2701.3
10211408
27584104
297.958
46.89
2022-06-01
2632.65
2633.5
2638.1
4512079
11903543
165.071
45.93
2022-05-31
2664.8
2632.6
2638.5
32591420
85993899
309.551
60.55
2022-05-30
2575.1
2664.8
2640.5
6393341
16882084
176.733
42.50
2022-05-27
2587.1
2575.1
2574.1
7624888
19627295
223.459
46.15
2022-05-26
2612.0
2587.1
2587.3
8252551
21351851
295.46
43.25
2022-05-25
2615.85
2612.0
2625.8
5867760
15407680
224.077
46.70
2022-05-24
2606.9
2615.8
2619.4
6243086
16353268
238.049
49.57
2022-05-23
2624.45
2606.9
2617.9
7039144
18427795
256.879
43.74
2022-05-20
2479.85
2624.4
2569.3
10057508
25840802
366.921
51.69
2022-05-19
2538.35
2479.8
2494.1
6783641
16919358
266.213
54.74
2022-05-18
2529.15
2538.3
2535.8
7973235
20219114
293.806
49.53
2022-05-17
2427.2
2529.1
2501.0
7638666
19104527
278.98
53.49
2022-05-16
2426.6
2427.2
2444.2
6201594
15158413
244.925
49.81
2022-05-13
2399.4
2426.6
2451.6
8910998
21846800
408.746
52.21
2022-05-12
2449.3
2399.4
2400.6
9456280
22700752
359.54
56.52
2022-05-11
2474.65
2449.3
2454.2
7681157
18851761
325.039
45.20
2022-05-10
2518.3
2474.6
2495.1
9004636
22467846
329.083
46.80
2022-05-09
2620.65
2518.3
2540.7
8345649
21204215
344.258
41.89
2022-05-06
2640.9
2620.6
2619.8
9068448
23758282
291.431
45.41
2022-05-05
2693.65
2640.9
2677.8
7942721
21269099
256.514
52.07
2022-05-04
2780.45
2693.6
2728.0
8882792
24232483
277.638
53.57
2022-04-26
2695.0
2775.6
2744.4
5643066
15487283
215.19
42.22
2022-04-25
2758.8
2695.0
2711.2
7874671
21349803
282.246
53.47
2022-04-22
2782.1
2758.8
2768.5
6947490
19234487
221.036
44.81
2022-04-21
2718.45
2782.1
2773.4
10018531
27786222
352.01
51.42
2022-04-20
2640.8
2718.4
2710.6
11570835
31364925
461.685
49.84
2022-04-19
2543.85
2640.8
2628.3
12064446
31709559
459.863
55.83
2022-04-18
2551.65
2543.8
2538.3
4603103
11684441
222.881
66.89
2022-04-13
2561.05
2551.6
2565.2
4778478
12258159
192.467
62.97
2022-04-12
2610.2
2561.0
2571.1
6099986
15684140
277.354
65.90
2022-04-11
2615.65
2610.2
2606.4
4270816
11131687
195.602
49.25
2022-04-08
2572.85
2615.6
2602.8
6992874
18201445
213.226
63.75
2022-04-07
2619.05
2572.8
2583.1
7151632
18473349
233.582
69.02
2022-04-06
2626.05
2619.0
2613.6
5656703
14784387
163.311
64.36
2022-04-05
2663.7
2626.0
2636.9
6068663
16002466
204.933
65.30