Reliance Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probabilityPlease note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
Reliance Stock Analysis and important levels marked
Important levels marked as per price action level.
Date | Symbol | Close | VWAP | Volume | Del_Percent |
---|---|---|---|---|---|
2022-04-08 | RELIANCE | 2615.6 | 2602.8 | 6992874 | 63.75 |
2022-04-07 | RELIANCE | 2572.8 | 2583.1 | 7151632 | 69.02 |
2022-04-06 | RELIANCE | 2619.0 | 2613.6 | 5656703 | 64.36 |
2022-04-05 | RELIANCE | 2626.0 | 2636.9 | 6068663 | 65.30 |
2022-03-30 | RELIANCE | 2672.9 | 2661.3 | 7297028 | 58.38 |
2022-03-23 | RELIANCE | 2539.2 | 2546.5 | 7135797 | 60.57 |
2022-03-17 | RELIANCE | 2481.7 | 2456.6 | 9886295 | 60.30 |
How to use important levels?
Answer: If price is moving up from this level then its in buying mode and big players are in buying mode and if price going down from this point then big players are selling off the shares for buying later at lower prices.
Below is Close of all dates mapped as chart
Date | Symbol | Prev_Close | Close | VWAP | Volume | Turnover_lakhs | Trades | Del_Vol | Del_Percent |
---|---|---|---|---|---|---|---|---|---|
2022-05-10 | RELIANCE | 2518.3 | 2474.6 | 2495.1 | 9004636 | 22467846480.75 | 329083 | 46.80 | |
2022-05-09 | RELIANCE | 2620.65 | 2518.3 | 2540.7 | 8345649 | 21204215137.35 | 344258 | 41.89 | |
2022-05-06 | RELIANCE | 2640.9 | 2620.6 | 2619.8 | 9068448 | 23758282132.9 | 291431 | 45.41 | |
2022-05-05 | RELIANCE | 2693.65 | 2640.9 | 2677.8 | 7942721 | 21269098539.05 | 256514 | 52.07 | |
2022-05-04 | RELIANCE | 2780.45 | 2693.6 | 2728.0 | 8882792 | 24232482662.45 | 277638 | 53.57 | |
2022-04-26 | RELIANCE | 2695.0 | 2775.6 | 2744.4 | 5643066 | 15487283096.85 | 215190 | 42.22 | |
2022-04-25 | RELIANCE | 2758.8 | 2695.0 | 2711.2 | 7874671 | 21349802724.25 | 282246 | 53.47 | |
2022-04-22 | RELIANCE | 2782.1 | 2758.8 | 2768.5 | 6947490 | 19234486953 | 221036 | 44.81 | |
2022-04-21 | RELIANCE | 2718.45 | 2782.1 | 2773.4 | 10018531 | 27786222124.3 | 352010 | 51.42 | |
2022-04-20 | RELIANCE | 2640.8 | 2718.4 | 2710.6 | 11570835 | 31364925329.3 | 461685 | 49.84 | |
2022-04-19 | RELIANCE | 2543.85 | 2640.8 | 2628.3 | 12064446 | 31709558937.8 | 459863 | 55.83 | |
2022-04-19 | RELIANCE | 2543.85 | 2640.8 | 2628.3 | 12064446 | 31709558937.8 | 459863 | 55.83 | |
2022-04-18 | RELIANCE | 2551.65 | 2543.8 | 2538.3 | 4603103 | 11684440905.45 | 222881 | 66.89 | |
2022-04-13 | RELIANCE | 2561.05 | 2551.6 | 2565.2 | 4778478 | 12258158723 | 192467 | 62.97 | |
2022-04-13 | RELIANCE | 2561.05 | 2551.6 | 2565.2 | 4778478 | 12258158723 | 192467 | 62.97 | |
2022-04-12 | RELIANCE | 2610.2 | 2561.0 | 2571.1 | 6099986 | 15684139811 | 277354 | 65.90 | |
2022-04-12 | RELIANCE | 2610.2 | 2561.0 | 2571.1 | 6099986 | 15684139811 | 277354 | 65.90 | |
2022-04-11 | RELIANCE | 2615.65 | 2610.2 | 2606.4 | 4270816 | 11131687285.25 | 195602 | 49.25 | |
2022-04-11 | RELIANCE | 2615.65 | 2610.2 | 2606.4 | 4270816 | 11131687285.25 | 195602 | 49.25 | |
2022-04-08 | RELIANCE | 2572.85 | 2615.6 | 2602.8 | 6992874 | 18201444976.8 | 213226 | 63.75 | |
2022-04-07 | RELIANCE | 2619.05 | 2572.8 | 2583.1 | 7151632 | 18473348627.45 | 233582 | 69.02 | |
2022-04-06 | RELIANCE | 2626.05 | 2619.0 | 2613.6 | 5656703 | 14784387493.6 | 163311 | 64.36 | |
2022-04-05 | RELIANCE | 2663.7 | 2626.0 | 2636.9 | 6068663 | 16002466152.1 | 204933 | 65.30 | |
2022-04-04 | RELIANCE | 2655.85 | 2663.7 | 2658.1 | 3659307 | 9727052260.3 | 167593 | 50.83 | |
2022-04-01 | RELIANCE | 2634.75 | 2655.8 | 2641.4 | 3656408 | 9658325026.6 | 163060 | 50.48 | |
2022-03-31 | RELIANCE | 2672.95 | 2634.7 | 2642.0 | 6102744 | 16123465625.4 | 249443 | 63.80 | |
2022-03-30 | RELIANCE | 2622.55 | 2672.9 | 2661.3 | 7297028 | 19420019029.3 | 219316 | 58.38 | |
2022-03-29 | RELIANCE | 2621.95 | 2622.5 | 2623.0 | 4007695 | 10512198455.7 | 203830 | 56.91 | |
2022-03-28 | RELIANCE | 2595.85 | 2621.9 | 2611.6 | 4564891 | 11922093056.05 | 183261 | 47.09 | |
2022-03-25 | RELIANCE | 2578.65 | 2595.8 | 2596.6 | 6563676 | 17043606171.05 | 276908 | 58.22 | |
2022-03-24 | RELIANCE | 2539.2 | 2578.6 | 2557.8 | 6077153 | 15544115850.2 | 221309 | 52.80 | |
2022-03-23 | RELIANCE | 2531.15 | 2539.2 | 2546.5 | 7135797 | 18171479956.25 | 235853 | 60.57 | |
2022-03-22 | RELIANCE | 2467.4 | 2531.1 | 2508.4 | 10410082 | 26112751091.55 | 314410 | 55.27 | |
2022-03-21 | RELIANCE | 2481.7 | 2467.4 | 2465.1 | 5537752 | 13651502305.15 | 235063 | 54.52 | |
2022-03-17 | RELIANCE | 2403.35 | 2481.7 | 2456.6 | 9886295 | 24287296550.4 | 274442 | 60.30 | |
2022-03-16 | RELIANCE | 2363.45 | 2403.3 | 2396.1 | 5145644 | 12329854279.3 | 185464 | 54.89 | |
2022-03-15 | RELIANCE | 2418.85 | 2363.4 | 2386.0 | 7349740 | 17537136611.95 | 257511 | 53.39 | |
2022-03-14 | RELIANCE | 2399.15 | 2418.8 | 2401.5 | 3849222 | 9243998854.25 | 160500 | 46.77 | |
2022-03-11 | RELIANCE | 2392.25 | 2399.1 | 2396.1 | 5656799 | 13554290818.7 | 199494 | 53.54 |