RELIANCE Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

RELIANCE Stock Analysis and important levels marked

Important levels marked as per price action level.

RELIANCE Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-13 RELIANCE 2355.5 2354.0 5712541 57.47
2023-04-12 RELIANCE 2346.6 2347.5 8389646 64.81
2023-04-11 RELIANCE 2336.3 2333.1 4865301 66.54
2023-03-31 RELIANCE 2331.0 2315.7 13001005 61.82
2023-03-29 RELIANCE 2234.7 2228.6 8678073 61.78
2023-03-28 RELIANCE 2248.0 2246.6 5804018 62.92

RELIANCE Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-06-06 2477.25 2479.3 0.08 2473.7 3458161 86 167.754 37689250 150757 -529 0 80706 3094 3 48033 1230 2 ShortCovering
2023-06-05 2455.2 2477.2 0.90 2470.1 5034355 124 161.758 37821500 151286 3191 2 77612 -1581 -2 46803 1110 2 LongBuiltup
2023-06-02 2463.25 2455.2 -0.33 2459.3 7291995 179 160.655 37023750 148095 5428 3 79193 7085 8 45693 2729 5 ShortBuiltup
2023-06-01 2469.9 2463.2 -0.27 2472.0 6734525 166 216.233 35666750 142667 4686 3 72108 5552 7 42964 1839 4 ShortBuiltup
2023-05-31 2519.95 2469.9 -1.99 2477.3 12510304 310 289.027 34495250 137981 13510 9 66556 15228 22 41125 3746 9 ShortBuiltup
2023-05-30 2520.6 2519.9 -0.03 2524.9 5234564 132 173.212 31117750 124471 811 0 51328 3323 6 37379 1013 2 ShortBuiltup
2023-05-29 2506.5 2520.6 0.56 2519.7 4619754 116 184.53 30915000 123660 -2863 -2 48005 1580 3 36366 973 2 ShortCovering
2023-05-26 2439.95 2506.5 2.73 2489.5 5827017 145 197.182 31630750 126523 -3968 -3 46425 12043 25 35393 8248 23 ShortCovering
2023-05-25 2440.25 2439.9 -0.01 2430.1 5301647 129 136.521 33424250 133697 -4038 -3 66186 -2516 -3 42317 -2137 -5 LongUnwind
2023-05-24 2454.55 2440.2 -0.58 2447.7 3743804 92 132.191 34433750 137735 5368 3 68702 -3937 -5 44454 -2540 -5 ShortBuiltup
2023-05-23 2455.0 2454.5 -0.02 2460.1 2811473 69 121.065 33091750 132367 -773 0 72639 -2587 -3 46994 -1072 -2 LongUnwind
2023-05-22 2441.95 2455.0 0.53 2455.7 3431208 84 122.501 33285000 133140 -5066 -3 75226 -2309 -3 48066 11 0 ShortCovering
2023-05-19 2434.05 2441.9 0.32 2432.7 3715280 90 118.264 34551500 138206 1181 0 77535 -1845 -2 48055 671 1 LongBuiltup
2023-05-18 2439.3 2434.0 -0.22 2443.6 4857531 119 145.659 34256250 137025 1338 0 79380 -651 0 47384 -1024 -2 ShortBuiltup
2023-05-12 2480.3 2484.3 0.16 2473.5 3209889 79 116.311 32425000 129700 251 0 64302 655 1 46807 276 0 LongBuiltup
2023-05-11 2496.6 2480.3 -0.65 2494.0 4872451 122 190.308 32362250 129449 1931 1 63647 3800 5 46531 125 0 ShortBuiltup
2023-05-10 2479.55 2496.6 0.69 2493.6 5017544 125 147.588 31879500 127518 -1444 -1 59847 2861 4 46406 1533 3 ShortCovering
2023-05-09 2471.9 2479.5 0.31 2476.9 2983468 74 167.95 32240500 128962 153 0 56986 -467 0 44873 1643 3 LongBuiltup
2023-05-08 2441.75 2471.9 1.23 2468.4 4224469 104 169.304 32202250 128809 -2521 -1 57453 -2075 -3 43230 1667 3 ShortCovering
2023-04-24 2349.0 2358.0 0.38 2360.7 5970048 141 217.965 37494750 149979 4778 3 107632 -2318 -2 66520 -6218 -9 LongBuiltup
2023-04-21 2346.05 2349.0 0.13 2348.7 3529236 83 151.695 36300250 145201 -673 0 109950 19761 17 72738 13986 19 ShortCovering
2023-04-20 2352.0 2346.0 -0.25 2342.6 3233882 76 142.307 36468500 145874 -1288 0 90189 631 0 58752 463 0 LongUnwind
2023-04-19 2340.35 2352.0 0.50 2347.7 5664207 133 146.728 36790500 147162 -4584 -3 89558 -4598 -5 58289 -642 -1 ShortCovering
2023-04-18 2367.45 2340.3 -1.14 2341.5 4802172 112 159.024 37936500 151746 692 0 94156 7840 8 58931 396 0 ShortBuiltup
2023-04-17 2355.5 2367.4 0.51 2371.5 8274452 196 198.022 37763500 151054 -4038 -2 86316 -349 0 58535 -1050 -1 ShortCovering
2023-04-13 2346.65 2355.5 2354.0 5712541 134 173.375 57.47
2023-04-12 2336.35 2346.6 0.44 2347.5 8389646 197 187.546 39208750 64.81 156835 4857 3 85152 6272 7 58414 1634 2 LongBuiltup
2023-04-11 2324.85 2336.3 0.49 2333.1 4865301 114 151.084 37994500 66.54 151978 -228 0 78880 1965 2 56780 360 0 ShortCovering
2023-04-10 2341.45 2324.8 -0.71 2337.2 5981688 140 146.678 38051500 41.76 152206 -667 0 76915 3357 4 56420 319 0 LongUnwind
2023-04-06 2325.85 2341.4 0.67 2341.0 8507771 199 201.019 38218250 36.04 152873 927 0 73558 3975 5 56101 1831 3 LongBuiltup
2023-04-05 2331.45 2325.8 -0.24 2325.6 7505339 175 215.635 37986500 43.79 151946 1454 0 69583 8438 12 54270 3061 5 ShortBuiltup
2023-04-03 2331.05 2331.4 0.02 2327.8 4750238 111 192.147 37623000 54.71 150492 -2169 -1 61145 8725 14 51209 3010 5 ShortCovering
2023-03-31 2234.7 2331.0 4.31 2315.7 13001005 301 446.32 38165250 61.82 152661 -7592 -4 52420 -2292 -4 48199 5797 12 ShortCovering
2023-03-29 2248.0 2234.7 -0.59 2228.6 8678073 193 294.929 43359750 61.78 173439 -2861 -1 102011 -9310 -9 64880 -5087 -7 LongUnwind
2023-03-28 2237.55 2248.0 0.47 2246.6 5804018 130 200.011 44075000 62.92 176300 -4518 -2 111321 -18508 -16 69967 -4482 -6 ShortCovering
2023-03-27 2203.3 2237.5 1.55 2237.3 6486068 145 217.981 45204500 52.42 180818 -3382 -1 129829 -20040 -15 74449 -945 -1 ShortCovering
2023-03-24 2247.8 2203.3 -1.98 2221.8 5711497 127 231.777 46050000 61.66 184200 5175 2 149869 7579 5 75394 -1144 -1 ShortBuiltup
2023-03-23 2276.6 2247.8 -1.27 2253.6 7499082 169 187.678 44756250 179025 560 0 142290 2680 1 76538 2723 3 ShortBuiltup
2023-03-22 2269.7 2276.6 0.30 2281.2 5039622 115 195.193 44616250 178465 -5965 -3 139610 -3523 -2 73815 -1606 -2 ShortCovering
2023-03-21 2201.25 2269.7 3.11 2256.4 9876263 223 342.611 46107500 184430 -8176 -4 143133 -23296 -16 75421 -2004 -2 ShortCovering
2023-03-20 2223.1 2201.2 -0.98 2194.0 9010595 198 369.095 48151500 192606 6413 3 166429 8121 4 77425 3213 4 ShortBuiltup
2023-03-17 2225.9 2223.1 -0.13 2226.0 15697554 349 302.341 46548250 186193 6482 3 158308 10532 6 74212 5878 7 ShortBuiltup
2023-03-16 2237.05 2225.9 -0.50 2229.5 8474595 189 366.871 44927750 179711 5668 3 147776 7685 5 68334 -47 0 ShortBuiltup
2023-03-15 2275.95 2237.0 -1.71 2263.3 10027725 22695925 371.953 43510750 174043 6864 3 140091 17798 12 68381 4567 6 ShortBuiltup
2023-03-14 2284.5 2275.9 -0.37 2285.4 7396699 16904904 266.523 41794750 167179 2862 1 122293 4103 3 63814 2103 3 ShortBuiltup
2023-03-13 2322.7 2284.5 -1.64 2307.7 5894088 13601904 256.526 41079250 164317 446 0 118190 3001 2 61711 1440 2 ShortBuiltup
2023-03-10 2359.25 2322.7 2324.0 6153681 14301541 257.596
2023-03-09 2417.35 2359.2 2377.0 7492509 17810329 232.305
2023-03-08 2408.7 2417.3 2407.0 7283694 17532425 182.199
2023-03-06 2385.4 2408.7 0.98 2412.2 4694338 11324034 155.65 37442250 149769 -3205 -2 72771 -1647 -2 47138 -451 0 ShortCovering
2023-03-03 2326.05 2385.4 2.55 2366.6 6758115 15994200 197.227 38243500 152974 -4205 -2 74418 -12298 -16 47589 -3717 -7 ShortCovering
2023-03-02 2343.9 2326.0 -0.76 2333.5 4307425 10051732 188.182 39294750 157179 1021 0 86716 6808 7 51306 2649 5 ShortBuiltup
2023-03-01 2322.55 2343.9 0.92 2336.6 5330852 12456284 230.019 39039500 156158 1168 0 79908 3201 4 48657 2198 4 LongBuiltup
2023-02-28 2367.85 2322.5 -1.91 2333.9 10150245 23690437 313.946 38747500 154990 6834 4 76707 20074 26 46459 8065 17 ShortBuiltup
2023-02-27 2383.7 2367.8 -0.66 2366.2 5168667 12230093 193.653 37039000 148156 3176 2 56633 5976 10 38394 2547 6 ShortBuiltup
2023-02-24 2367.5 2383.7 0.68 2381.5 4353814 10368797 157.064 36245000 144980 -1332 0 50657 4800 9 35847 2487 6 ShortCovering
2023-02-23 2378.9 2367.5 -0.48 2377.1 4546655 10807834 176.202 38553000 154212 -1027 0 78060 -10873 -13 53522 -2005 -3 LongUnwind
2023-02-22 2434.1 2378.9 -2.27 2395.7 5087729 12188888 204.778 38809750 155239 4786 3 88933 1522 1 55527 -5082 -9 ShortBuiltup
2023-02-21 2414.4 2434.1 0.82 2428.0 6143298 14916459 190.616 37613250 150453 1488 0 87411 -9325 -10 60609 -1113 -1 LongBuiltup
2023-02-20 2440.2 2414.4 -1.06 2429.5 4078245 9908416 169.244 37241250 148965 -2431 -1 96736 1016 1 61722 -2473 -4 LongUnwind
2023-02-16 2431.95 2430.0 -0.08 2445.3 7967558 19483315 320.609 38692250 154769 -9045 -5 97127 3875 3 66368 -4131 -6 LongUnwind
2023-02-15 2378.1 2431.9 2.26 2417.5 15461902 37379921 338.567 40953500 163814 -21779 -13 93252 -17222 -18 70499 2378 3 ShortCovering
2023-02-14 2323.35 2378.1 2.36 2365.5 6609564 15635420 227.277 46398250 185593 -6790 -3 110474 -23378 -21 68121 -4800 -7 ShortCovering
2023-02-13 2336.65 2323.3 -0.57 2323.4 4777674 11100881 151.763 48154500 192618 2421 1 133858 2574 1 72972 954 1 ShortBuiltup
2023-02-10 2356.05 2336.6 -0.82 2331.7 4979789 11611724 188.258 47549250 190197 2586 1 131284 15751 12 72018 3902 5 ShortBuiltup
2023-02-09 2351.95 2356.0 2354.9 6079228 14316006 264.097
2023-02-08 2305.9 2351.9 2.00 2344.9 9765490 22899823 283.018 46790500 187162 413 0 114082 -14582 -12 67236 -2001 -2 LongBuiltup
2023-02-07 2311.45 2305.9 -0.24 2312.2 6985001 16151226 281.342 46687250 186749 5534 2 128664 6425 4 69237 1826 2 ShortBuiltup
2023-02-06 2329.0 2311.4 -0.75 2311.9 6847679 15831318 293.805 45303750 181215 4170 2 122239 12990 10 67411 2397 3 ShortBuiltup
2023-02-03 2326.95 2329.0 0.09 2318.8 11398850 26432510 406.488 44261250 177045 10306 5 109249 10148 9 65014 4963 7 LongBuiltup
2023-02-02 2339.9 2326.9 -0.55 2324.9 6305317 14659321 275.957 41684750 166739 1760 1 99101 8656 8 60051 3098 5 ShortBuiltup
2023-02-01 2353.85 2339.9 -0.59 2351.3 8929007 20995230 312.582 41244750 164979 -3151 -1 90445 6265 6 56953 2809 4 LongUnwind
2023-01-31 2359.75 2353.8 -0.25 2354.4 10472167 24656384 348.674 42032500 168130 1621 0 84180 8326 9 54144 2103 3 ShortBuiltup
2023-01-30 2337.35 2359.7 0.96 2340.9 10047822 23521008 312.077 41627250 166509 2664 1 75854 3079 4 52041 2472 4 LongBuiltup
2023-01-27 2382.55 2337.3 -1.90 2337.6 11920991 27866937 456.285 40961250 163845 5997 3 72775 15885 21 49569 10600 21 ShortBuiltup
2023-01-25 2415.95 2382.5 -1.38 2392.4 5715684 13674734 334.425 41364750 165459 3586 2 100351 -12242 -12 55213 -1494 -2 ShortBuiltup
2023-01-24 2430.3 2415.9 -0.59 2414.2 7609558 18371645 232.964 40468250 161873 379 0 112593 -15408 -13 56707 -3691 -6 ShortBuiltup
2023-01-23 2442.65 2430.3 -0.51 2440.3 5055324 12336710 218.454 40373500 161494 4775 2 128001 269 0 60398 -1084 -1 ShortBuiltup
2023-01-20 2472.05 2442.6 -1.19 2452.3 6890325 16897629 229.958 39179750 156719 4464 2 127732 21318 16 61482 11087 18 ShortBuiltup
2023-01-19 2474.7 2472.0 -0.11 2472.4 5510333 13623899 153.94 38063750 152255 -1452 0 106414 915 0 50395 793 1 LongUnwind
2023-01-18 2478.8 2474.7 -0.17 2476.8 6206382 15372237 185.546 38426750 153707 1985 1 105499 -2359 -2 49602 513 1 ShortBuiltup
2023-01-17 2444.1 2478.8 1.42 2466.8 4961585 12239650 205.841 37930500 151722 -930 0 107858 -9483 -8 49089 -1384 -2 ShortCovering
2023-01-16 2467.6 2444.1 -0.95 2445.1 6287407 15373326 174.901 38163000 152652 3384 2 117341 9534 8 50473 2890 5 ShortBuiltup
2023-01-13 2471.6 2467.6 -0.16 2454.7 9515473 23358293 328.122 37317000 149268 2576 1 107807 10375 9 47583 4867 10 ShortBuiltup
2023-01-12 2526.15 2471.6 -2.16 2487.4 8163366 20306272 340.401 36673000 146692 12787 8 97432 23811 24 42716 7704 18 ShortBuiltup
2023-01-11 2558.4 2526.1 -1.26 2533.8 5311657 13459165 208.828 33476250 133905 5364 4 73621 9182 12 35012 3046 8 ShortBuiltup
2023-01-10 2596.8 2558.4 -1.48 2568.8 3713755 9539992 234.537 32135250 128541 -783 0 64439 4467 6 31966 867 2 LongUnwind
2023-01-09 2536.9 2596.8 2.36 2582.5 4948549 12779628 254.22 32331000 129324 -8735 -6 59972 -5741 -9 31099 -2188 -7 ShortCovering
2023-01-06 2514.05 2536.9 0.91 2534.9 2930338 7428125 157.118 34514750 138059 -1726 -1 65713 1234 1 33287 230 0 ShortCovering
2023-01-05 2518.55 2514.0 -0.18 2516.5 6293519 15837640 197.434 34946250 139785 3799 2 64479 1403 2 33057 787 2 ShortBuiltup
2023-01-04 2557.05 2518.5 -1.51 2529.7 4275746 10816400 182.754 33996500 135986 4164 3 63076 8039 12 32270 2447 7 ShortBuiltup
2023-01-03 2575.9 2557.0 -0.73 2558.4 3534596 9043199 135.268 32955500 131822 3215 2 55037 5654 10 29823 1610 5 ShortBuiltup
2023-01-02 2547.2 2575.9 1.13 2564.6 2453414 6292211 97.175 32151750 128607 -1551 -1 49383 2573 5 28213 1453 5 ShortCovering
2022-12-30 2543.3 2547.2 0.15 2559.7 3364092 8611164 147.642 32539500 130158 270 0 46810 7493 16 26760 2912 10 LongBuiltup
2022-12-29 2544.45 2543.3 -0.05 2536.8 3198493 8114145 124.496 33701000 134804 483 0 87732 -11079 -12 39307 -5489 -13 ShortBuiltup
2022-12-28 2544.7 2544.4 -0.01 2537.6 3442509 8735979 158.888 33580250 134321 -865 0 98811 -9115 -9 44796 -4251 -9 LongUnwind
2022-12-27 2524.05 2544.7 0.82 2534.6 2659749 6741453 138.609 33796500 135186 -2629 -1 107926 -11727 -10 49047 -65 0 ShortCovering
2022-12-26 2502.2 2524.0 0.87 2523.8 2764496 6977059 117.927 34453750 137815 -2805 -2 119653 -7646 -6 49112 1697 3 ShortCovering
2022-12-23 2577.8 2502.2 -2.93 2540.0 4733657 12023588 231.798 35155000 140620 2008 1 127299 4594 3 47415 -2446 -5 ShortBuiltup
2022-12-22 2584.5 2577.8 -0.26 2582.5 3438692 8880581 149.77 34653000 138612 -756 0 122705 -164 0 49861 30 0 LongUnwind
2022-12-21 2621.8 2584.5 -1.42 2601.1 3935463 10236889 142.775 34842000 139368 -446 0 122869 3121 2 49831 -745 -1 LongUnwind
2022-12-20 2599.3 2621.8 0.87 2594.8 3446291 8942421 165.894 34953500 139814 -828 0 119748 -3306 -2 50576 -172 0 ShortCovering
2022-12-19 2565.6 2599.3 1.31 2582.9 3567363 9214320 174.281 35160500 140642 1220 0 123054 -834 0 50748 1972 3 LongBuiltup
2022-12-16 2578.35 2565.6 -0.49 2583.4 7308934 18882368 216.883 34855500 139422 3482 2 123888 9770 7 48776 970 1 ShortBuiltup
2022-12-15 2615.5 2578.3 -1.42 2590.7 4009765 10388262 175.22 33985000 135940 1152 0 114118 9955 8 47806 1212 2 ShortBuiltup
2022-12-14 2625.0 2615.5 -0.36 2620.8 3354618 8791939 149.123 104163 3932 3 46594 1692 3
2022-12-13 2613.1 2625.0 0.46 2622.0 3845839 10083940 136.575 100231 3538 3 44902 1494 3
2022-12-12 2609.1 2613.1 0.15 2607.2 4374946 11406509 151.76 96693 4300 4 43408 780 1
2022-12-09 2649.25 2609.1 -1.52 2627.5 5840633 15346489 172.574 92393 6904 7 42628 1725 4
2022-12-08 2650.5 2649.2 -0.05 2651.7 3579858 9492988 144.13 85489 5837 6 40903 1263 3
2022-12-07 2690.2 2650.5 -1.48 2665.3 3905263 10408739 158.784 79652 9297 11 39640 71 0
2022-12-06 2682.45 2690.2 0.29 2685.6 3966243 10652000 156.158 70355 4166 5 39569 1300 3
2022-12-05 2722.15 2682.4 -1.46 2694.5 6843367 18439668 227.194 66189 5640 8 38269 -526 -1
2022-12-02 2723.3 2722.1 -0.04 2725.0 5348595 14575017 204.222 60549 4840 7 38795 -615 -1
2022-12-01 2731.35 2723.3 -0.29 2738.9 4377696 11990210 177.158 55709 444 0 39410 316 0
2022-11-30 2712.2 2731.3 0.71 2727.0 12075137 32929989 276.976 55265 -731 -1 39094 3264 8
2022-11-29 2707.55 2712.2 0.17 2713.1 5103687 13847136 217.704 55996 2403 4 35830 1124 3
2022-11-28 2617.6 2707.5 3.44 2686.0 14549929 39081953 322.273 53593 12551 23 34706 10791 31
2022-11-25 2579.1 2617.6 1.49 2605.3 3391988 8837332 128.621 41042 9479 23 23915 4480 18
2022-11-24 2557.05 2579.1 0.86 2564.1 4333225 11110843 154.377 63755 -4027 -6 33458 -3516 -10
2022-11-23 2565.05 2557.0 -0.31 2561.2 2959787 7580661 121.346 67782 -7407 -10 36974 -4341 -11
2022-11-22 2550.9 2565.0 0.55 2556.9 3051201 7801737 138.342 75189 -5367 -7 41315 -770 -1
2022-11-21 2597.65 2550.9 -1.80 2556.2 2949108 7538748 131.742 80556 8059 10 42085 161 0
2022-11-18 2599.05 2597.6 -0.05 2589.3 2447425 6337150 104.09 72497 -2453 -3 41924 -848 -2
2022-11-17 2592.35 2599.0 0.26 2599.5 3074259 7991793 115.328 74950 2366 3 42772 216 0
2022-11-16 2607.3 2592.3 -0.57 2601.8 4484007 11666807 145.159 72584 1799 2 42556 -1804 -4
2022-11-14 2631.8 2619.0 -0.48 2624.2 4173395 10952068 185.791 66902 5297 7 43036 565 1
2022-11-11 2572.5 2631.8 2.31 2614.6 5681124 14853881 216.539 61605 2582 4 42471 4020 9
2022-11-10 2604.0 2572.5 -1.21 2575.9 2753420 7092562 133.955 59023 1210 2 38451 -2666 -6
2022-11-09 2606.6 2604.0 2610.4 5193814 13558251 166.982
2022-11-07 2592.75 2606.6 0.53 2595.9 5440967 14124431 195.001 55904 648 1 39174 244 0
2022-11-04 2555.15 2592.7 1.47 2582.5 5803737 14988569 172.676 55256 -1325 -2 38930 5788 14
2022-11-03 2545.65 2555.1 0.37 2546.8 3089026 7867209 122.25 56581 1750 3 33142 660 1
2022-11-02 2529.85 2545.6 0.62 2535.5 4145144 10510379 202.52 54831 1060 1 32482 -305 0
2022-11-01 2549.6 2529.8 -0.77 2543.7 6443999 16391995 243.797 53771 2453 4 32787 1857 5
2022-10-31 2526.15 2549.6 0.93 2548.2 5731802 14606311 207.585 51318 -139 0 30930 1335 4
2022-10-28 2451.15 2526.1 3.06 2508.1 8126824 20383247 313.227 51457 8872 17 29595 7191 24
2022-10-27 2441.55 2451.1 0.39 2448.8 5774775 14141366 197.403 69043 -10453 -15 40625 -4901 -12
2022-10-25 2479.85 2441.5 -1.54 2465.3 5645639 13918629 199.35 79496 -7080 -8 45526 -3453 -7
2022-10-24 2471.6 2479.8 0.33 2481.8 1555270 3859867 68.811 86576 -5540 -6 48979 1096 2
2022-10-21 2500.6 2471.6 -1.16 2491.5 3804352 9478648 164.406 92116 6036 6 47883 1452 3
2022-10-20 2493.9 2500.6 0.27 2502.7 4022919 10068198 152.697 86080 6361 7 46431 715 1
2022-10-19 2451.25 2493.9 1.74 2499.5 8882553 22202064 260.623 79719 5985 7 45716 2819 6
2022-10-18 2408.75 2451.2 1.76 2450.3 5729899 14040201 193.197 73734 -4694 -6 42897 -3816 -8
2022-10-17 2370.7 2408.7 1.61 2376.1 7720595 18344915 185.379 78428 -1126 -1 46713 704 1
2022-10-14 2382.8 2370.7 -0.51 2392.6 4202459 10054823 178.804 79554 1417 1 46009 -907 -1
2022-10-13 2375.25 2382.8 0.32 2379.5 3382098 8047737 163.282 78137 79 0 46916 1417 3
2022-10-12 2357.9 2375.2 0.74 2368.0 3422992 8105861 158.484 78058 -907 -1 45499 -253 0
2022-10-11 2405.8 2357.9 -1.99 2377.8 4252803 10112493 197.213 78965 9483 12 45752 3145 6
2022-10-10 2432.35 2405.8 -1.09 2403.2 2921076 7019928 136.725 69482 3391 4 42607 -365 0
2022-10-07 2422.1 2432.3 0.42 2431.8 3560167 8657940 119.485 66091 -651 0 42972 447 1
2022-10-06 2413.2 2422.1 2433.7 6162021 14996487 212.103
2022-10-04 2369.5 2413.2 1.84 2406.7 4129893 9939556 152.496 68053 -5441 -8 44068 -877 -1
2022-10-03 2377.75 2369.5 -0.35 2382.0 5470030 13029923 230.794 73494 8979 12 44945 1372 3
2022-09-30 2325.3 2377.7 2.26 2371.6 8589908 20371810 264.76 64515 3470 5 43573 410 0
2022-09-29 2332.45 2325.3 -0.31 2334.5 6771046 15807234 288.225 112946 -10335 -9 58274 1099 1
2022-09-28 2396.25 2332.4 -2.66 2353.5 7844140 18461792 387.724 123281 2630 2 57175 3898 6
2022-09-27 2377.35 2396.2 0.80 2390.7 7455448 17823738 295.538 120651 -10746 -8 53277 -2402 -4
2022-09-26 2439.5 2377.3 -2.55 2392.0 5759298 13776402 334.638 131397 755 0 55679 -2528 -4
2022-09-23 2486.1 2439.5 -1.87 2455.6 4397194 10798121 246.646 130642 3679 2 58207 -1071 -1
2022-09-22 2509.75 2486.1 -0.94 2488.7 4757219 11839612 207.678 126963 3701 2 59278 166 0
2022-09-20 2502.45 2502.8 0.02 2518.2 3881882 9775496 178.557 127003 -5033 -3 59525 -678 -1
2022-09-19 2499.2 2502.4 0.13 2506.1 3498286 8767315 137.901 132036 3466 2 60203 611 1
2022-09-16 2562.7 2499.2 -2.48 2509.5 9330469 23414893 311.718 128570 12861 10 59592 1205 2
2022-09-15 2588.35 2562.7 -0.99 2573.8 4783723 12312603 181.399 115709 11834 10 58387 1968 3
2022-09-14 2619.75 2588.3 -1.20 2595.0 4004997 10393066 156.954 103875 6761 6 56419 -169 0
2022-09-13 2598.05 2619.7 0.84 2617.1 4102114 10735722 155.135 97114 -7914 -8 56588 -1576 -2
2022-09-12 2569.3 2598.0 1.12 2596.4 3431445 8909527 123.802 105028 -5877 -5 58164 -1715 -2
2022-09-09 2585.4 2569.3 -0.62 2577.6 3837302 9891380 185.947 110905 6541 5 59879 3342 5
2022-09-08 2581.75 2585.4 0.14 2583.5 3256840 8414188 116.529 104364 4013 3 56537 1276 2
2022-09-07 2596.85 2581.7 -0.58 2580.9 3455942 8919602 117.855 100351 4108 4 55261 676 1
2022-09-06 2569.8 2596.8 1.05 2592.6 5030172 13041646 174.426 96243 -5673 -5 54585 839 1
2022-08-26 2632.05 2618.0 -0.53 2622.3 4957449 12999929 191.312 53434 11089 20 28138 6817 24
2022-08-25 2639.75 2632.0 -0.29 2648.6 3632902 9622301 133.033 69434 -11305 -16 40439 -1431 -3
2022-08-24 2646.8 2639.7 -0.27 2648.9 4785579 12676750 168.584 80739 -1797 -2 41870 -4622 -11
2022-08-23 2606.6 2646.8 1.54 2630.6 4466619 11750047 173.321 82536 -6158 -7 46492 1324 2
2022-08-22 2613.85 2606.6 -0.28 2606.4 4371179 11393341 193.858 88694 2728 3 45168 -129 0
2022-08-19 2661.3 2613.8 -1.78 2631.5 4366123 11489748 159.356 85966 9935 11 45297 -2093 -4
2022-08-18 2665.15 2661.3 -0.14 2654.4 3419730 9077458 131.393 76031 2998 3 47390 1781 3
2022-08-17 2651.3 2665.1 0.52 2666.1 3044037 8115923 121.433 73033 -509 0 45609 -810 -1
2022-08-16 2633.0 2651.3 0.70 2643.4 3049304 8060791 140.058
2022-08-12 2591.1 2633.0 2626.2 5838244 15332563 256.139 75570 -8485 -11 46493 1680 3
2022-08-11 2582.5 2591.1 2593.0 3783480 9810722 171.131 84055 -1795 -2 44813 495 1
2022-08-10 2567.15 2582.5 2574.2 4949442 12741006 183.157 85850 3124 3 44318 675 1
2022-08-08 2534.0 2567.1 2567.4 4691228 12044418 172.002 82726 -1562 -1 43643 933 2
2022-08-05 2571.9 2534.0 2543.4 6434433 16365407 249.464 84288 12024 14 42710 3784 8
2022-08-04 2606.35 2571.9 2569.2 6676577 17153908 309.213 72264 6895 9 38926 -74 0
2022-08-03 2584.65 2606.3 2591.0 6576824 17040829 250.247 65369 4063 6 39000 1229 3
2022-08-02 2574.85 2584.6 2583.6 6423115 16594994 230.608 61306 5249 8 37771 1667 4
2022-08-01 2509.45 2574.8 2560.4 7245568 18552038 262.991 56057 -3164 -5 36104 1489 4
2022-07-29 2457.1 2509.4 2494.3 6982808 17417222 270.354 59221 2621 4 34615 1968 5
2022-07-28 2419.2 2457.1 2446.7 5766936 14110147 207.49 94828 -34326 -36 53360 -7420 -13
2022-07-27 2421.5 2419.2 2416.0 3994321 9650459 165.7 129154 -25017 -19 60780 -6856 -11
2022-07-26 2420.4 2421.5 2430.9 5216466 12680927 188.181 154171 -20816 -13 67636 -6122 -9
2022-07-25 2503.1 2420.4 2422.6 10665470 25838871 450.9 174987 38985 22 73758 5100 6
2022-07-22 2486.3 2503.1 2504.6 5062651 12679995 172.852 136002 16158 11 68658 4361 6
2022-07-21 2503.0 2486.3 2482.9 7625468 18933428 197.537 119844 9614 8 64297 2476 3
2022-07-20 2437.1 2503.0 2506.6 11041036 27676130 325.796 110230 -21683 -19 61821 -4078 -6
2022-07-19 2422.25 2437.1 2429.4 7587006 18432314 213.28 131913 -3045 -2 65899 863 1
2022-07-18 2401.8 2422.2 2408.2 6996757 16849806 212.21 134958 -1236 0 65036 2059 3
2022-07-15 2397.15 2401.8 2397.1 4431880 10623996 137.878 136194 3462 2 62977 50 0
2022-07-14 2377.55 2397.1 2398.0 7831798 18781244 257.217 132732 -3857 -2 62927 -317 0
2022-07-13 2420.45 2377.5 2398.4 6564435 15744718 263.635 136589 11834 8 63244 2239 3
2022-07-12 2423.9 2420.4 2424.6 4974502 12061561 203.393 124755 -553 0 61005 -161 0
2022-07-11 2391.4 2423.9 2400.9 6390604 15343321 224.208 125308 -4542 -3 61166 -2751 -4
2022-07-08 2388.1 2391.4 2393.9 8773162 21002872 310.81 129850 6274 4 63917 2495 3
2022-07-07 2411.85 2388.1 2392.1 10753423 25723462 388.023 123576 15632 12 61422 3955 6
2022-07-06 2433.25 2411.8 2410.6 11050026 26637249 392.094 107944 2898 2 57467 778 1
2022-07-05 2413.7 2433.2 2440.3 8144239 19875158 351.338 105046 -21109 -20 56689 -5388 -9
2022-07-04 2408.7 2413.7 2412.0 19317335 46594930 525.122 126155 8144 6 62077 4581 7
2022-07-01 2595.65 2408.7 2434.3 37841671 92119995 116.509 118011 80593 68 57496 34352 59
2022-06-30 2580.15 2595.6 2596.1 10666627 27691790 321.11
2022-06-29 2527.7 2580.1 2559.1 8863172 22682291 383.99
2022-06-28 2492.65 2527.7 2515.7 6263867 15758340 279.432
2022-06-27 2500.05 2492.6 2511.8 7141493 17938105 245.447
2022-06-24 2464.95 2500.0 2491.9 6571866 16376909 258.066
2022-06-23 2505.6 2464.9 2485.5 8974475 22306491 400.081
2022-06-22 2584.1 2505.6 2524.1 4899839 12368076 229.961
2022-06-21 2543.05 2584.1 2562.4 5408801 13859828 219.641
2022-06-20 2590.0 2543.0 2552.9 5568825 14216989 228.914
2022-06-17 2560.0 2590.0 2592.4 11286988 29260640 287.827
2022-06-16 2596.3 2560.0 2603.5 7896943 20560174 282.387
2022-06-15 2628.1 2596.3 2613.3 5166738 13502708 214.934
2022-06-14 2662.9 2628.1 2637.4 6790653 17910140 237.522
2022-06-13 2714.25 2662.9 2646.3 8131998 21519668 303.54
2022-06-10 2798.75 2714.2 2740.0 8349943 22878944 278.759
2022-06-09 2724.05 2798.7 2763.8 7973935 22038890 281.501
2022-06-08 2772.75 2724.0 2741.0 5759172 15786294 241.691
2022-06-07 2767.55 2772.7 2773.0 5703333 15815486 232.29
2022-06-06 2779.5 2767.5 2775.7 5119488 14210600 217.253
2022-06-03 2724.3 2779.5 2793.3 11048210 30861450 353.834
2022-06-02 2633.5 2724.3 2701.3 10211408 27584104 297.958
2022-06-01 2632.65 2633.5 2638.1 4512079 11903543 165.071
2022-05-31 2664.8 2632.6 2638.5 32591420 85993899 309.551
2022-05-30 2575.1 2664.8 2640.5 6393341 16882084 176.733
2022-05-27 2587.1 2575.1 2574.1 7624888 19627295 223.459
2022-05-26 2612.0 2587.1 2587.3 8252551 21351851 295.46
2022-05-25 2615.85 2612.0 2625.8 5867760 15407680 224.077
2022-05-24 2606.9 2615.8 2619.4 6243086 16353268 238.049
2022-05-23 2624.45 2606.9 2617.9 7039144 18427795 256.879
2022-05-20 2479.85 2624.4 2569.3 10057508 25840802 366.921
2022-05-19 2538.35 2479.8 2494.1 6783641 16919358 266.213
2022-05-18 2529.15 2538.3 2535.8 7973235 20219114 293.806
2022-05-17 2427.2 2529.1 2501.0 7638666 19104527 278.98
2022-05-16 2426.6 2427.2 2444.2 6201594 15158413 244.925
2022-05-13 2399.4 2426.6 2451.6 8910998 21846800 408.746
2022-05-12 2449.3 2399.4 2400.6 9456280 22700752 359.54
2022-05-11 2474.65 2449.3 2454.2 7681157 18851761 325.039
2022-05-10 2518.3 2474.6 2495.1 9004636 22467846 329.083
2022-05-09 2620.65 2518.3 2540.7 8345649 21204215 344.258
2022-05-06 2640.9 2620.6 2619.8 9068448 23758282 291.431
2022-05-05 2693.65 2640.9 2677.8 7942721 21269099 256.514
2022-05-04 2780.45 2693.6 2728.0 8882792 24232483 277.638
2022-04-26 2695.0 2775.6 2744.4 5643066 15487283 215.19
2022-04-25 2758.8 2695.0 2711.2 7874671 21349803 282.246
2022-04-22 2782.1 2758.8 2768.5 6947490 19234487 221.036
2022-04-21 2718.45 2782.1 2773.4 10018531 27786222 352.01
2022-04-20 2640.8 2718.4 2710.6 11570835 31364925 461.685
2022-04-19 2543.85 2640.8 2628.3 12064446 31709559 459.863
2022-04-18 2551.65 2543.8 2538.3 4603103 11684441 222.881
2022-04-13 2561.05 2551.6 2565.2 4778478 12258159 192.467
2022-04-12 2610.2 2561.0 2571.1 6099986 15684140 277.354
2022-04-11 2615.65 2610.2 2606.4 4270816 11131687 195.602
2022-04-08 2572.85 2615.6 2602.8 6992874 18201445 213.226
2022-04-07 2619.05 2572.8 2583.1 7151632 18473349 233.582
2022-04-06 2626.05 2619.0 2613.6 5656703 14784387 163.311
2022-04-05 2663.7 2626.0 2636.9 6068663 16002466 204.933