RELIANCE Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
RELIANCE Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
RELIANCE Important level VWAP Values
2023-04-13
RELIANCE
2355.5
2354.0
5712541
57.47
2023-04-12
RELIANCE
2346.6
2347.5
8389646
64.81
2023-04-11
RELIANCE
2336.3
2333.1
4865301
66.54
2023-03-31
RELIANCE
2331.0
2315.7
13001005
61.82
2023-03-29
RELIANCE
2234.7
2228.6
8678073
61.78
2023-03-28
RELIANCE
2248.0
2246.6
5804018
62.92
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
RELIANCE Stock Daily Analysis with Del%
2023-06-06
2477.25
2479.3
0.08
2473.7
3458161
86
167.754
37689250
150757
-529
0
80706
3094
3
48033
1230
2
ShortCovering
2023-06-05
2455.2
2477.2
0.90
2470.1
5034355
124
161.758
37821500
151286
3191
2
77612
-1581
-2
46803
1110
2
LongBuiltup
2023-06-02
2463.25
2455.2
-0.33
2459.3
7291995
179
160.655
37023750
148095
5428
3
79193
7085
8
45693
2729
5
ShortBuiltup
2023-06-01
2469.9
2463.2
-0.27
2472.0
6734525
166
216.233
35666750
142667
4686
3
72108
5552
7
42964
1839
4
ShortBuiltup
2023-05-31
2519.95
2469.9
-1.99
2477.3
12510304
310
289.027
34495250
137981
13510
9
66556
15228
22
41125
3746
9
ShortBuiltup
2023-05-30
2520.6
2519.9
-0.03
2524.9
5234564
132
173.212
31117750
124471
811
0
51328
3323
6
37379
1013
2
ShortBuiltup
2023-05-29
2506.5
2520.6
0.56
2519.7
4619754
116
184.53
30915000
123660
-2863
-2
48005
1580
3
36366
973
2
ShortCovering
2023-05-26
2439.95
2506.5
2.73
2489.5
5827017
145
197.182
31630750
126523
-3968
-3
46425
12043
25
35393
8248
23
ShortCovering
2023-05-25
2440.25
2439.9
-0.01
2430.1
5301647
129
136.521
33424250
133697
-4038
-3
66186
-2516
-3
42317
-2137
-5
LongUnwind
2023-05-24
2454.55
2440.2
-0.58
2447.7
3743804
92
132.191
34433750
137735
5368
3
68702
-3937
-5
44454
-2540
-5
ShortBuiltup
2023-05-23
2455.0
2454.5
-0.02
2460.1
2811473
69
121.065
33091750
132367
-773
0
72639
-2587
-3
46994
-1072
-2
LongUnwind
2023-05-22
2441.95
2455.0
0.53
2455.7
3431208
84
122.501
33285000
133140
-5066
-3
75226
-2309
-3
48066
11
0
ShortCovering
2023-05-19
2434.05
2441.9
0.32
2432.7
3715280
90
118.264
34551500
138206
1181
0
77535
-1845
-2
48055
671
1
LongBuiltup
2023-05-18
2439.3
2434.0
-0.22
2443.6
4857531
119
145.659
34256250
137025
1338
0
79380
-651
0
47384
-1024
-2
ShortBuiltup
2023-05-12
2480.3
2484.3
0.16
2473.5
3209889
79
116.311
32425000
129700
251
0
64302
655
1
46807
276
0
LongBuiltup
2023-05-11
2496.6
2480.3
-0.65
2494.0
4872451
122
190.308
32362250
129449
1931
1
63647
3800
5
46531
125
0
ShortBuiltup
2023-05-10
2479.55
2496.6
0.69
2493.6
5017544
125
147.588
31879500
127518
-1444
-1
59847
2861
4
46406
1533
3
ShortCovering
2023-05-09
2471.9
2479.5
0.31
2476.9
2983468
74
167.95
32240500
128962
153
0
56986
-467
0
44873
1643
3
LongBuiltup
2023-05-08
2441.75
2471.9
1.23
2468.4
4224469
104
169.304
32202250
128809
-2521
-1
57453
-2075
-3
43230
1667
3
ShortCovering
2023-04-24
2349.0
2358.0
0.38
2360.7
5970048
141
217.965
37494750
149979
4778
3
107632
-2318
-2
66520
-6218
-9
LongBuiltup
2023-04-21
2346.05
2349.0
0.13
2348.7
3529236
83
151.695
36300250
145201
-673
0
109950
19761
17
72738
13986
19
ShortCovering
2023-04-20
2352.0
2346.0
-0.25
2342.6
3233882
76
142.307
36468500
145874
-1288
0
90189
631
0
58752
463
0
LongUnwind
2023-04-19
2340.35
2352.0
0.50
2347.7
5664207
133
146.728
36790500
147162
-4584
-3
89558
-4598
-5
58289
-642
-1
ShortCovering
2023-04-18
2367.45
2340.3
-1.14
2341.5
4802172
112
159.024
37936500
151746
692
0
94156
7840
8
58931
396
0
ShortBuiltup
2023-04-17
2355.5
2367.4
0.51
2371.5
8274452
196
198.022
37763500
151054
-4038
-2
86316
-349
0
58535
-1050
-1
ShortCovering
2023-04-13
2346.65
2355.5
2354.0
5712541
134
173.375
57.47
2023-04-12
2336.35
2346.6
0.44
2347.5
8389646
197
187.546
39208750
64.81
156835
4857
3
85152
6272
7
58414
1634
2
LongBuiltup
2023-04-11
2324.85
2336.3
0.49
2333.1
4865301
114
151.084
37994500
66.54
151978
-228
0
78880
1965
2
56780
360
0
ShortCovering
2023-04-10
2341.45
2324.8
-0.71
2337.2
5981688
140
146.678
38051500
41.76
152206
-667
0
76915
3357
4
56420
319
0
LongUnwind
2023-04-06
2325.85
2341.4
0.67
2341.0
8507771
199
201.019
38218250
36.04
152873
927
0
73558
3975
5
56101
1831
3
LongBuiltup
2023-04-05
2331.45
2325.8
-0.24
2325.6
7505339
175
215.635
37986500
43.79
151946
1454
0
69583
8438
12
54270
3061
5
ShortBuiltup
2023-04-03
2331.05
2331.4
0.02
2327.8
4750238
111
192.147
37623000
54.71
150492
-2169
-1
61145
8725
14
51209
3010
5
ShortCovering
2023-03-31
2234.7
2331.0
4.31
2315.7
13001005
301
446.32
38165250
61.82
152661
-7592
-4
52420
-2292
-4
48199
5797
12
ShortCovering
2023-03-29
2248.0
2234.7
-0.59
2228.6
8678073
193
294.929
43359750
61.78
173439
-2861
-1
102011
-9310
-9
64880
-5087
-7
LongUnwind
2023-03-28
2237.55
2248.0
0.47
2246.6
5804018
130
200.011
44075000
62.92
176300
-4518
-2
111321
-18508
-16
69967
-4482
-6
ShortCovering
2023-03-27
2203.3
2237.5
1.55
2237.3
6486068
145
217.981
45204500
52.42
180818
-3382
-1
129829
-20040
-15
74449
-945
-1
ShortCovering
2023-03-24
2247.8
2203.3
-1.98
2221.8
5711497
127
231.777
46050000
61.66
184200
5175
2
149869
7579
5
75394
-1144
-1
ShortBuiltup
2023-03-23
2276.6
2247.8
-1.27
2253.6
7499082
169
187.678
44756250
179025
560
0
142290
2680
1
76538
2723
3
ShortBuiltup
2023-03-22
2269.7
2276.6
0.30
2281.2
5039622
115
195.193
44616250
178465
-5965
-3
139610
-3523
-2
73815
-1606
-2
ShortCovering
2023-03-21
2201.25
2269.7
3.11
2256.4
9876263
223
342.611
46107500
184430
-8176
-4
143133
-23296
-16
75421
-2004
-2
ShortCovering
2023-03-20
2223.1
2201.2
-0.98
2194.0
9010595
198
369.095
48151500
192606
6413
3
166429
8121
4
77425
3213
4
ShortBuiltup
2023-03-17
2225.9
2223.1
-0.13
2226.0
15697554
349
302.341
46548250
186193
6482
3
158308
10532
6
74212
5878
7
ShortBuiltup
2023-03-16
2237.05
2225.9
-0.50
2229.5
8474595
189
366.871
44927750
179711
5668
3
147776
7685
5
68334
-47
0
ShortBuiltup
2023-03-15
2275.95
2237.0
-1.71
2263.3
10027725
22695925
371.953
43510750
174043
6864
3
140091
17798
12
68381
4567
6
ShortBuiltup
2023-03-14
2284.5
2275.9
-0.37
2285.4
7396699
16904904
266.523
41794750
167179
2862
1
122293
4103
3
63814
2103
3
ShortBuiltup
2023-03-13
2322.7
2284.5
-1.64
2307.7
5894088
13601904
256.526
41079250
164317
446
0
118190
3001
2
61711
1440
2
ShortBuiltup
2023-03-10
2359.25
2322.7
2324.0
6153681
14301541
257.596
2023-03-09
2417.35
2359.2
2377.0
7492509
17810329
232.305
2023-03-08
2408.7
2417.3
2407.0
7283694
17532425
182.199
2023-03-06
2385.4
2408.7
0.98
2412.2
4694338
11324034
155.65
37442250
149769
-3205
-2
72771
-1647
-2
47138
-451
0
ShortCovering
2023-03-03
2326.05
2385.4
2.55
2366.6
6758115
15994200
197.227
38243500
152974
-4205
-2
74418
-12298
-16
47589
-3717
-7
ShortCovering
2023-03-02
2343.9
2326.0
-0.76
2333.5
4307425
10051732
188.182
39294750
157179
1021
0
86716
6808
7
51306
2649
5
ShortBuiltup
2023-03-01
2322.55
2343.9
0.92
2336.6
5330852
12456284
230.019
39039500
156158
1168
0
79908
3201
4
48657
2198
4
LongBuiltup
2023-02-28
2367.85
2322.5
-1.91
2333.9
10150245
23690437
313.946
38747500
154990
6834
4
76707
20074
26
46459
8065
17
ShortBuiltup
2023-02-27
2383.7
2367.8
-0.66
2366.2
5168667
12230093
193.653
37039000
148156
3176
2
56633
5976
10
38394
2547
6
ShortBuiltup
2023-02-24
2367.5
2383.7
0.68
2381.5
4353814
10368797
157.064
36245000
144980
-1332
0
50657
4800
9
35847
2487
6
ShortCovering
2023-02-23
2378.9
2367.5
-0.48
2377.1
4546655
10807834
176.202
38553000
154212
-1027
0
78060
-10873
-13
53522
-2005
-3
LongUnwind
2023-02-22
2434.1
2378.9
-2.27
2395.7
5087729
12188888
204.778
38809750
155239
4786
3
88933
1522
1
55527
-5082
-9
ShortBuiltup
2023-02-21
2414.4
2434.1
0.82
2428.0
6143298
14916459
190.616
37613250
150453
1488
0
87411
-9325
-10
60609
-1113
-1
LongBuiltup
2023-02-20
2440.2
2414.4
-1.06
2429.5
4078245
9908416
169.244
37241250
148965
-2431
-1
96736
1016
1
61722
-2473
-4
LongUnwind
2023-02-16
2431.95
2430.0
-0.08
2445.3
7967558
19483315
320.609
38692250
154769
-9045
-5
97127
3875
3
66368
-4131
-6
LongUnwind
2023-02-15
2378.1
2431.9
2.26
2417.5
15461902
37379921
338.567
40953500
163814
-21779
-13
93252
-17222
-18
70499
2378
3
ShortCovering
2023-02-14
2323.35
2378.1
2.36
2365.5
6609564
15635420
227.277
46398250
185593
-6790
-3
110474
-23378
-21
68121
-4800
-7
ShortCovering
2023-02-13
2336.65
2323.3
-0.57
2323.4
4777674
11100881
151.763
48154500
192618
2421
1
133858
2574
1
72972
954
1
ShortBuiltup
2023-02-10
2356.05
2336.6
-0.82
2331.7
4979789
11611724
188.258
47549250
190197
2586
1
131284
15751
12
72018
3902
5
ShortBuiltup
2023-02-09
2351.95
2356.0
2354.9
6079228
14316006
264.097
2023-02-08
2305.9
2351.9
2.00
2344.9
9765490
22899823
283.018
46790500
187162
413
0
114082
-14582
-12
67236
-2001
-2
LongBuiltup
2023-02-07
2311.45
2305.9
-0.24
2312.2
6985001
16151226
281.342
46687250
186749
5534
2
128664
6425
4
69237
1826
2
ShortBuiltup
2023-02-06
2329.0
2311.4
-0.75
2311.9
6847679
15831318
293.805
45303750
181215
4170
2
122239
12990
10
67411
2397
3
ShortBuiltup
2023-02-03
2326.95
2329.0
0.09
2318.8
11398850
26432510
406.488
44261250
177045
10306
5
109249
10148
9
65014
4963
7
LongBuiltup
2023-02-02
2339.9
2326.9
-0.55
2324.9
6305317
14659321
275.957
41684750
166739
1760
1
99101
8656
8
60051
3098
5
ShortBuiltup
2023-02-01
2353.85
2339.9
-0.59
2351.3
8929007
20995230
312.582
41244750
164979
-3151
-1
90445
6265
6
56953
2809
4
LongUnwind
2023-01-31
2359.75
2353.8
-0.25
2354.4
10472167
24656384
348.674
42032500
168130
1621
0
84180
8326
9
54144
2103
3
ShortBuiltup
2023-01-30
2337.35
2359.7
0.96
2340.9
10047822
23521008
312.077
41627250
166509
2664
1
75854
3079
4
52041
2472
4
LongBuiltup
2023-01-27
2382.55
2337.3
-1.90
2337.6
11920991
27866937
456.285
40961250
163845
5997
3
72775
15885
21
49569
10600
21
ShortBuiltup
2023-01-25
2415.95
2382.5
-1.38
2392.4
5715684
13674734
334.425
41364750
165459
3586
2
100351
-12242
-12
55213
-1494
-2
ShortBuiltup
2023-01-24
2430.3
2415.9
-0.59
2414.2
7609558
18371645
232.964
40468250
161873
379
0
112593
-15408
-13
56707
-3691
-6
ShortBuiltup
2023-01-23
2442.65
2430.3
-0.51
2440.3
5055324
12336710
218.454
40373500
161494
4775
2
128001
269
0
60398
-1084
-1
ShortBuiltup
2023-01-20
2472.05
2442.6
-1.19
2452.3
6890325
16897629
229.958
39179750
156719
4464
2
127732
21318
16
61482
11087
18
ShortBuiltup
2023-01-19
2474.7
2472.0
-0.11
2472.4
5510333
13623899
153.94
38063750
152255
-1452
0
106414
915
0
50395
793
1
LongUnwind
2023-01-18
2478.8
2474.7
-0.17
2476.8
6206382
15372237
185.546
38426750
153707
1985
1
105499
-2359
-2
49602
513
1
ShortBuiltup
2023-01-17
2444.1
2478.8
1.42
2466.8
4961585
12239650
205.841
37930500
151722
-930
0
107858
-9483
-8
49089
-1384
-2
ShortCovering
2023-01-16
2467.6
2444.1
-0.95
2445.1
6287407
15373326
174.901
38163000
152652
3384
2
117341
9534
8
50473
2890
5
ShortBuiltup
2023-01-13
2471.6
2467.6
-0.16
2454.7
9515473
23358293
328.122
37317000
149268
2576
1
107807
10375
9
47583
4867
10
ShortBuiltup
2023-01-12
2526.15
2471.6
-2.16
2487.4
8163366
20306272
340.401
36673000
146692
12787
8
97432
23811
24
42716
7704
18
ShortBuiltup
2023-01-11
2558.4
2526.1
-1.26
2533.8
5311657
13459165
208.828
33476250
133905
5364
4
73621
9182
12
35012
3046
8
ShortBuiltup
2023-01-10
2596.8
2558.4
-1.48
2568.8
3713755
9539992
234.537
32135250
128541
-783
0
64439
4467
6
31966
867
2
LongUnwind
2023-01-09
2536.9
2596.8
2.36
2582.5
4948549
12779628
254.22
32331000
129324
-8735
-6
59972
-5741
-9
31099
-2188
-7
ShortCovering
2023-01-06
2514.05
2536.9
0.91
2534.9
2930338
7428125
157.118
34514750
138059
-1726
-1
65713
1234
1
33287
230
0
ShortCovering
2023-01-05
2518.55
2514.0
-0.18
2516.5
6293519
15837640
197.434
34946250
139785
3799
2
64479
1403
2
33057
787
2
ShortBuiltup
2023-01-04
2557.05
2518.5
-1.51
2529.7
4275746
10816400
182.754
33996500
135986
4164
3
63076
8039
12
32270
2447
7
ShortBuiltup
2023-01-03
2575.9
2557.0
-0.73
2558.4
3534596
9043199
135.268
32955500
131822
3215
2
55037
5654
10
29823
1610
5
ShortBuiltup
2023-01-02
2547.2
2575.9
1.13
2564.6
2453414
6292211
97.175
32151750
128607
-1551
-1
49383
2573
5
28213
1453
5
ShortCovering
2022-12-30
2543.3
2547.2
0.15
2559.7
3364092
8611164
147.642
32539500
130158
270
0
46810
7493
16
26760
2912
10
LongBuiltup
2022-12-29
2544.45
2543.3
-0.05
2536.8
3198493
8114145
124.496
33701000
134804
483
0
87732
-11079
-12
39307
-5489
-13
ShortBuiltup
2022-12-28
2544.7
2544.4
-0.01
2537.6
3442509
8735979
158.888
33580250
134321
-865
0
98811
-9115
-9
44796
-4251
-9
LongUnwind
2022-12-27
2524.05
2544.7
0.82
2534.6
2659749
6741453
138.609
33796500
135186
-2629
-1
107926
-11727
-10
49047
-65
0
ShortCovering
2022-12-26
2502.2
2524.0
0.87
2523.8
2764496
6977059
117.927
34453750
137815
-2805
-2
119653
-7646
-6
49112
1697
3
ShortCovering
2022-12-23
2577.8
2502.2
-2.93
2540.0
4733657
12023588
231.798
35155000
140620
2008
1
127299
4594
3
47415
-2446
-5
ShortBuiltup
2022-12-22
2584.5
2577.8
-0.26
2582.5
3438692
8880581
149.77
34653000
138612
-756
0
122705
-164
0
49861
30
0
LongUnwind
2022-12-21
2621.8
2584.5
-1.42
2601.1
3935463
10236889
142.775
34842000
139368
-446
0
122869
3121
2
49831
-745
-1
LongUnwind
2022-12-20
2599.3
2621.8
0.87
2594.8
3446291
8942421
165.894
34953500
139814
-828
0
119748
-3306
-2
50576
-172
0
ShortCovering
2022-12-19
2565.6
2599.3
1.31
2582.9
3567363
9214320
174.281
35160500
140642
1220
0
123054
-834
0
50748
1972
3
LongBuiltup
2022-12-16
2578.35
2565.6
-0.49
2583.4
7308934
18882368
216.883
34855500
139422
3482
2
123888
9770
7
48776
970
1
ShortBuiltup
2022-12-15
2615.5
2578.3
-1.42
2590.7
4009765
10388262
175.22
33985000
135940
1152
0
114118
9955
8
47806
1212
2
ShortBuiltup
2022-12-14
2625.0
2615.5
-0.36
2620.8
3354618
8791939
149.123
104163
3932
3
46594
1692
3
2022-12-13
2613.1
2625.0
0.46
2622.0
3845839
10083940
136.575
100231
3538
3
44902
1494
3
2022-12-12
2609.1
2613.1
0.15
2607.2
4374946
11406509
151.76
96693
4300
4
43408
780
1
2022-12-09
2649.25
2609.1
-1.52
2627.5
5840633
15346489
172.574
92393
6904
7
42628
1725
4
2022-12-08
2650.5
2649.2
-0.05
2651.7
3579858
9492988
144.13
85489
5837
6
40903
1263
3
2022-12-07
2690.2
2650.5
-1.48
2665.3
3905263
10408739
158.784
79652
9297
11
39640
71
0
2022-12-06
2682.45
2690.2
0.29
2685.6
3966243
10652000
156.158
70355
4166
5
39569
1300
3
2022-12-05
2722.15
2682.4
-1.46
2694.5
6843367
18439668
227.194
66189
5640
8
38269
-526
-1
2022-12-02
2723.3
2722.1
-0.04
2725.0
5348595
14575017
204.222
60549
4840
7
38795
-615
-1
2022-12-01
2731.35
2723.3
-0.29
2738.9
4377696
11990210
177.158
55709
444
0
39410
316
0
2022-11-30
2712.2
2731.3
0.71
2727.0
12075137
32929989
276.976
55265
-731
-1
39094
3264
8
2022-11-29
2707.55
2712.2
0.17
2713.1
5103687
13847136
217.704
55996
2403
4
35830
1124
3
2022-11-28
2617.6
2707.5
3.44
2686.0
14549929
39081953
322.273
53593
12551
23
34706
10791
31
2022-11-25
2579.1
2617.6
1.49
2605.3
3391988
8837332
128.621
41042
9479
23
23915
4480
18
2022-11-24
2557.05
2579.1
0.86
2564.1
4333225
11110843
154.377
63755
-4027
-6
33458
-3516
-10
2022-11-23
2565.05
2557.0
-0.31
2561.2
2959787
7580661
121.346
67782
-7407
-10
36974
-4341
-11
2022-11-22
2550.9
2565.0
0.55
2556.9
3051201
7801737
138.342
75189
-5367
-7
41315
-770
-1
2022-11-21
2597.65
2550.9
-1.80
2556.2
2949108
7538748
131.742
80556
8059
10
42085
161
0
2022-11-18
2599.05
2597.6
-0.05
2589.3
2447425
6337150
104.09
72497
-2453
-3
41924
-848
-2
2022-11-17
2592.35
2599.0
0.26
2599.5
3074259
7991793
115.328
74950
2366
3
42772
216
0
2022-11-16
2607.3
2592.3
-0.57
2601.8
4484007
11666807
145.159
72584
1799
2
42556
-1804
-4
2022-11-14
2631.8
2619.0
-0.48
2624.2
4173395
10952068
185.791
66902
5297
7
43036
565
1
2022-11-11
2572.5
2631.8
2.31
2614.6
5681124
14853881
216.539
61605
2582
4
42471
4020
9
2022-11-10
2604.0
2572.5
-1.21
2575.9
2753420
7092562
133.955
59023
1210
2
38451
-2666
-6
2022-11-09
2606.6
2604.0
2610.4
5193814
13558251
166.982
2022-11-07
2592.75
2606.6
0.53
2595.9
5440967
14124431
195.001
55904
648
1
39174
244
0
2022-11-04
2555.15
2592.7
1.47
2582.5
5803737
14988569
172.676
55256
-1325
-2
38930
5788
14
2022-11-03
2545.65
2555.1
0.37
2546.8
3089026
7867209
122.25
56581
1750
3
33142
660
1
2022-11-02
2529.85
2545.6
0.62
2535.5
4145144
10510379
202.52
54831
1060
1
32482
-305
0
2022-11-01
2549.6
2529.8
-0.77
2543.7
6443999
16391995
243.797
53771
2453
4
32787
1857
5
2022-10-31
2526.15
2549.6
0.93
2548.2
5731802
14606311
207.585
51318
-139
0
30930
1335
4
2022-10-28
2451.15
2526.1
3.06
2508.1
8126824
20383247
313.227
51457
8872
17
29595
7191
24
2022-10-27
2441.55
2451.1
0.39
2448.8
5774775
14141366
197.403
69043
-10453
-15
40625
-4901
-12
2022-10-25
2479.85
2441.5
-1.54
2465.3
5645639
13918629
199.35
79496
-7080
-8
45526
-3453
-7
2022-10-24
2471.6
2479.8
0.33
2481.8
1555270
3859867
68.811
86576
-5540
-6
48979
1096
2
2022-10-21
2500.6
2471.6
-1.16
2491.5
3804352
9478648
164.406
92116
6036
6
47883
1452
3
2022-10-20
2493.9
2500.6
0.27
2502.7
4022919
10068198
152.697
86080
6361
7
46431
715
1
2022-10-19
2451.25
2493.9
1.74
2499.5
8882553
22202064
260.623
79719
5985
7
45716
2819
6
2022-10-18
2408.75
2451.2
1.76
2450.3
5729899
14040201
193.197
73734
-4694
-6
42897
-3816
-8
2022-10-17
2370.7
2408.7
1.61
2376.1
7720595
18344915
185.379
78428
-1126
-1
46713
704
1
2022-10-14
2382.8
2370.7
-0.51
2392.6
4202459
10054823
178.804
79554
1417
1
46009
-907
-1
2022-10-13
2375.25
2382.8
0.32
2379.5
3382098
8047737
163.282
78137
79
0
46916
1417
3
2022-10-12
2357.9
2375.2
0.74
2368.0
3422992
8105861
158.484
78058
-907
-1
45499
-253
0
2022-10-11
2405.8
2357.9
-1.99
2377.8
4252803
10112493
197.213
78965
9483
12
45752
3145
6
2022-10-10
2432.35
2405.8
-1.09
2403.2
2921076
7019928
136.725
69482
3391
4
42607
-365
0
2022-10-07
2422.1
2432.3
0.42
2431.8
3560167
8657940
119.485
66091
-651
0
42972
447
1
2022-10-06
2413.2
2422.1
2433.7
6162021
14996487
212.103
2022-10-04
2369.5
2413.2
1.84
2406.7
4129893
9939556
152.496
68053
-5441
-8
44068
-877
-1
2022-10-03
2377.75
2369.5
-0.35
2382.0
5470030
13029923
230.794
73494
8979
12
44945
1372
3
2022-09-30
2325.3
2377.7
2.26
2371.6
8589908
20371810
264.76
64515
3470
5
43573
410
0
2022-09-29
2332.45
2325.3
-0.31
2334.5
6771046
15807234
288.225
112946
-10335
-9
58274
1099
1
2022-09-28
2396.25
2332.4
-2.66
2353.5
7844140
18461792
387.724
123281
2630
2
57175
3898
6
2022-09-27
2377.35
2396.2
0.80
2390.7
7455448
17823738
295.538
120651
-10746
-8
53277
-2402
-4
2022-09-26
2439.5
2377.3
-2.55
2392.0
5759298
13776402
334.638
131397
755
0
55679
-2528
-4
2022-09-23
2486.1
2439.5
-1.87
2455.6
4397194
10798121
246.646
130642
3679
2
58207
-1071
-1
2022-09-22
2509.75
2486.1
-0.94
2488.7
4757219
11839612
207.678
126963
3701
2
59278
166
0
2022-09-20
2502.45
2502.8
0.02
2518.2
3881882
9775496
178.557
127003
-5033
-3
59525
-678
-1
2022-09-19
2499.2
2502.4
0.13
2506.1
3498286
8767315
137.901
132036
3466
2
60203
611
1
2022-09-16
2562.7
2499.2
-2.48
2509.5
9330469
23414893
311.718
128570
12861
10
59592
1205
2
2022-09-15
2588.35
2562.7
-0.99
2573.8
4783723
12312603
181.399
115709
11834
10
58387
1968
3
2022-09-14
2619.75
2588.3
-1.20
2595.0
4004997
10393066
156.954
103875
6761
6
56419
-169
0
2022-09-13
2598.05
2619.7
0.84
2617.1
4102114
10735722
155.135
97114
-7914
-8
56588
-1576
-2
2022-09-12
2569.3
2598.0
1.12
2596.4
3431445
8909527
123.802
105028
-5877
-5
58164
-1715
-2
2022-09-09
2585.4
2569.3
-0.62
2577.6
3837302
9891380
185.947
110905
6541
5
59879
3342
5
2022-09-08
2581.75
2585.4
0.14
2583.5
3256840
8414188
116.529
104364
4013
3
56537
1276
2
2022-09-07
2596.85
2581.7
-0.58
2580.9
3455942
8919602
117.855
100351
4108
4
55261
676
1
2022-09-06
2569.8
2596.8
1.05
2592.6
5030172
13041646
174.426
96243
-5673
-5
54585
839
1
2022-08-26
2632.05
2618.0
-0.53
2622.3
4957449
12999929
191.312
53434
11089
20
28138
6817
24
2022-08-25
2639.75
2632.0
-0.29
2648.6
3632902
9622301
133.033
69434
-11305
-16
40439
-1431
-3
2022-08-24
2646.8
2639.7
-0.27
2648.9
4785579
12676750
168.584
80739
-1797
-2
41870
-4622
-11
2022-08-23
2606.6
2646.8
1.54
2630.6
4466619
11750047
173.321
82536
-6158
-7
46492
1324
2
2022-08-22
2613.85
2606.6
-0.28
2606.4
4371179
11393341
193.858
88694
2728
3
45168
-129
0
2022-08-19
2661.3
2613.8
-1.78
2631.5
4366123
11489748
159.356
85966
9935
11
45297
-2093
-4
2022-08-18
2665.15
2661.3
-0.14
2654.4
3419730
9077458
131.393
76031
2998
3
47390
1781
3
2022-08-17
2651.3
2665.1
0.52
2666.1
3044037
8115923
121.433
73033
-509
0
45609
-810
-1
2022-08-16
2633.0
2651.3
0.70
2643.4
3049304
8060791
140.058
2022-08-12
2591.1
2633.0
2626.2
5838244
15332563
256.139
75570
-8485
-11
46493
1680
3
2022-08-11
2582.5
2591.1
2593.0
3783480
9810722
171.131
84055
-1795
-2
44813
495
1
2022-08-10
2567.15
2582.5
2574.2
4949442
12741006
183.157
85850
3124
3
44318
675
1
2022-08-08
2534.0
2567.1
2567.4
4691228
12044418
172.002
82726
-1562
-1
43643
933
2
2022-08-05
2571.9
2534.0
2543.4
6434433
16365407
249.464
84288
12024
14
42710
3784
8
2022-08-04
2606.35
2571.9
2569.2
6676577
17153908
309.213
72264
6895
9
38926
-74
0
2022-08-03
2584.65
2606.3
2591.0
6576824
17040829
250.247
65369
4063
6
39000
1229
3
2022-08-02
2574.85
2584.6
2583.6
6423115
16594994
230.608
61306
5249
8
37771
1667
4
2022-08-01
2509.45
2574.8
2560.4
7245568
18552038
262.991
56057
-3164
-5
36104
1489
4
2022-07-29
2457.1
2509.4
2494.3
6982808
17417222
270.354
59221
2621
4
34615
1968
5
2022-07-28
2419.2
2457.1
2446.7
5766936
14110147
207.49
94828
-34326
-36
53360
-7420
-13
2022-07-27
2421.5
2419.2
2416.0
3994321
9650459
165.7
129154
-25017
-19
60780
-6856
-11
2022-07-26
2420.4
2421.5
2430.9
5216466
12680927
188.181
154171
-20816
-13
67636
-6122
-9
2022-07-25
2503.1
2420.4
2422.6
10665470
25838871
450.9
174987
38985
22
73758
5100
6
2022-07-22
2486.3
2503.1
2504.6
5062651
12679995
172.852
136002
16158
11
68658
4361
6
2022-07-21
2503.0
2486.3
2482.9
7625468
18933428
197.537
119844
9614
8
64297
2476
3
2022-07-20
2437.1
2503.0
2506.6
11041036
27676130
325.796
110230
-21683
-19
61821
-4078
-6
2022-07-19
2422.25
2437.1
2429.4
7587006
18432314
213.28
131913
-3045
-2
65899
863
1
2022-07-18
2401.8
2422.2
2408.2
6996757
16849806
212.21
134958
-1236
0
65036
2059
3
2022-07-15
2397.15
2401.8
2397.1
4431880
10623996
137.878
136194
3462
2
62977
50
0
2022-07-14
2377.55
2397.1
2398.0
7831798
18781244
257.217
132732
-3857
-2
62927
-317
0
2022-07-13
2420.45
2377.5
2398.4
6564435
15744718
263.635
136589
11834
8
63244
2239
3
2022-07-12
2423.9
2420.4
2424.6
4974502
12061561
203.393
124755
-553
0
61005
-161
0
2022-07-11
2391.4
2423.9
2400.9
6390604
15343321
224.208
125308
-4542
-3
61166
-2751
-4
2022-07-08
2388.1
2391.4
2393.9
8773162
21002872
310.81
129850
6274
4
63917
2495
3
2022-07-07
2411.85
2388.1
2392.1
10753423
25723462
388.023
123576
15632
12
61422
3955
6
2022-07-06
2433.25
2411.8
2410.6
11050026
26637249
392.094
107944
2898
2
57467
778
1
2022-07-05
2413.7
2433.2
2440.3
8144239
19875158
351.338
105046
-21109
-20
56689
-5388
-9
2022-07-04
2408.7
2413.7
2412.0
19317335
46594930
525.122
126155
8144
6
62077
4581
7
2022-07-01
2595.65
2408.7
2434.3
37841671
92119995
116.509
118011
80593
68
57496
34352
59
2022-06-30
2580.15
2595.6
2596.1
10666627
27691790
321.11
2022-06-29
2527.7
2580.1
2559.1
8863172
22682291
383.99
2022-06-28
2492.65
2527.7
2515.7
6263867
15758340
279.432
2022-06-27
2500.05
2492.6
2511.8
7141493
17938105
245.447
2022-06-24
2464.95
2500.0
2491.9
6571866
16376909
258.066
2022-06-23
2505.6
2464.9
2485.5
8974475
22306491
400.081
2022-06-22
2584.1
2505.6
2524.1
4899839
12368076
229.961
2022-06-21
2543.05
2584.1
2562.4
5408801
13859828
219.641
2022-06-20
2590.0
2543.0
2552.9
5568825
14216989
228.914
2022-06-17
2560.0
2590.0
2592.4
11286988
29260640
287.827
2022-06-16
2596.3
2560.0
2603.5
7896943
20560174
282.387
2022-06-15
2628.1
2596.3
2613.3
5166738
13502708
214.934
2022-06-14
2662.9
2628.1
2637.4
6790653
17910140
237.522
2022-06-13
2714.25
2662.9
2646.3
8131998
21519668
303.54
2022-06-10
2798.75
2714.2
2740.0
8349943
22878944
278.759
2022-06-09
2724.05
2798.7
2763.8
7973935
22038890
281.501
2022-06-08
2772.75
2724.0
2741.0
5759172
15786294
241.691
2022-06-07
2767.55
2772.7
2773.0
5703333
15815486
232.29
2022-06-06
2779.5
2767.5
2775.7
5119488
14210600
217.253
2022-06-03
2724.3
2779.5
2793.3
11048210
30861450
353.834
2022-06-02
2633.5
2724.3
2701.3
10211408
27584104
297.958
2022-06-01
2632.65
2633.5
2638.1
4512079
11903543
165.071
2022-05-31
2664.8
2632.6
2638.5
32591420
85993899
309.551
2022-05-30
2575.1
2664.8
2640.5
6393341
16882084
176.733
2022-05-27
2587.1
2575.1
2574.1
7624888
19627295
223.459
2022-05-26
2612.0
2587.1
2587.3
8252551
21351851
295.46
2022-05-25
2615.85
2612.0
2625.8
5867760
15407680
224.077
2022-05-24
2606.9
2615.8
2619.4
6243086
16353268
238.049
2022-05-23
2624.45
2606.9
2617.9
7039144
18427795
256.879
2022-05-20
2479.85
2624.4
2569.3
10057508
25840802
366.921
2022-05-19
2538.35
2479.8
2494.1
6783641
16919358
266.213
2022-05-18
2529.15
2538.3
2535.8
7973235
20219114
293.806
2022-05-17
2427.2
2529.1
2501.0
7638666
19104527
278.98
2022-05-16
2426.6
2427.2
2444.2
6201594
15158413
244.925
2022-05-13
2399.4
2426.6
2451.6
8910998
21846800
408.746
2022-05-12
2449.3
2399.4
2400.6
9456280
22700752
359.54
2022-05-11
2474.65
2449.3
2454.2
7681157
18851761
325.039
2022-05-10
2518.3
2474.6
2495.1
9004636
22467846
329.083
2022-05-09
2620.65
2518.3
2540.7
8345649
21204215
344.258
2022-05-06
2640.9
2620.6
2619.8
9068448
23758282
291.431
2022-05-05
2693.65
2640.9
2677.8
7942721
21269099
256.514
2022-05-04
2780.45
2693.6
2728.0
8882792
24232483
277.638
2022-04-26
2695.0
2775.6
2744.4
5643066
15487283
215.19
2022-04-25
2758.8
2695.0
2711.2
7874671
21349803
282.246
2022-04-22
2782.1
2758.8
2768.5
6947490
19234487
221.036
2022-04-21
2718.45
2782.1
2773.4
10018531
27786222
352.01
2022-04-20
2640.8
2718.4
2710.6
11570835
31364925
461.685
2022-04-19
2543.85
2640.8
2628.3
12064446
31709559
459.863
2022-04-18
2551.65
2543.8
2538.3
4603103
11684441
222.881
2022-04-13
2561.05
2551.6
2565.2
4778478
12258159
192.467
2022-04-12
2610.2
2561.0
2571.1
6099986
15684140
277.354
2022-04-11
2615.65
2610.2
2606.4
4270816
11131687
195.602
2022-04-08
2572.85
2615.6
2602.8
6992874
18201445
213.226
2022-04-07
2619.05
2572.8
2583.1
7151632
18473349
233.582
2022-04-06
2626.05
2619.0
2613.6
5656703
14784387
163.311
2022-04-05
2663.7
2626.0
2636.9
6068663
16002466
204.933