RELIANCE Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

RELIANCE Stock Analysis and important levels marked

Important levels marked as per price action level.

RELIANCE Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-30 RELIANCE 2377.7 2371.6 8589908 58.58
2022-07-21 RELIANCE 2486.3 2482.9 7625468 52.88
2022-07-18 RELIANCE 2422.2 2408.2 6996757 52.04
2022-05-31 RELIANCE 2632.6 2638.5 32591420 60.55
2022-05-05 RELIANCE 2640.9 2677.8 7942721 52.07
2022-05-04 RELIANCE 2693.6 2728.0 8882792 53.57
2022-04-08 RELIANCE 2615.6 2602.8 6992874 63.75
2022-04-07 RELIANCE 2572.8 2583.1 7151632 69.02
2022-04-06 RELIANCE 2619.0 2613.6 5656703 64.36

RELIANCE Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 2325.3 2377.7 2.26 2371.6 8589908 20371810 264.76 36378000 58.58 145512 -2065 -1 64515 3470 5 43573 410 0 ShortCovering
2022-09-29 2332.45 2325.3 -0.31 2334.5 6771046 15807234 288.225 38699750 63.77 154799 -1996 -1 112946 -10335 -9 58274 1099 1 LongUnwind
2022-09-28 2396.25 2332.4 -2.66 2353.5 7844140 18461792 387.724 39198750 56.36 156795 5399 3 123281 2630 2 57175 3898 6 ShortBuiltup
2022-09-27 2377.35 2396.2 0.80 2390.7 7455448 17823738 295.538 37849000 56.99 151396 1599 1 120651 -10746 -8 53277 -2402 -4 LongBuiltup
2022-09-26 2439.5 2377.3 -2.55 2392.0 5759298 13776402 334.638 37449250 56.59 149797 1621 1 131397 755 0 55679 -2528 -4 ShortBuiltup
2022-09-23 2486.1 2439.5 -1.87 2455.6 4397194 10798121 246.646 37044000 56.67 148176 1208 0 130642 3679 2 58207 -1071 -1 ShortBuiltup
2022-09-22 2509.75 2486.1 -0.94 2488.7 4757219 11839612 207.678 36742000 56.12 146968 2733 1 126963 3701 2 59278 166 0 ShortBuiltup
2022-09-20 2502.45 2502.8 0.02 2518.2 3881882 9775496 178.557 36097000 45.78 144388 -1245 0 127003 -5033 -3 59525 -678 -1 ShortCovering
2022-09-19 2499.2 2502.4 0.13 2506.1 3498286 8767315 137.901 36408250 47.97 145633 -629 0 132036 3466 2 60203 611 1 ShortCovering
2022-09-16 2562.7 2499.2 -2.48 2509.5 9330469 23414893 311.718 36565500 59.88 146262 4312 2 128570 12861 10 59592 1205 2 ShortBuiltup
2022-09-15 2588.35 2562.7 -0.99 2573.8 4783723 12312603 181.399 35487500 59.34 141950 3784 2 115709 11834 10 58387 1968 3 ShortBuiltup
2022-09-14 2619.75 2588.3 -1.20 2595.0 4004997 10393066 156.954 34541500 54.72 138166 2563 1 103875 6761 6 56419 -169 0 ShortBuiltup
2022-09-13 2598.05 2619.7 0.84 2617.1 4102114 10735722 155.135 33900750 52.92 135603 -3361 -2 97114 -7914 -8 56588 -1576 -2 ShortCovering
2022-09-12 2569.3 2598.0 1.12 2596.4 3431445 8909527 123.802 34741000 47.00 138964 -3313 -2 105028 -5877 -5 58164 -1715 -2 ShortCovering
2022-09-09 2585.4 2569.3 -0.62 2577.6 3837302 9891380 185.947 35569250 56.01 142277 1057 0 110905 6541 5 59879 3342 5 ShortBuiltup
2022-09-08 2581.75 2585.4 0.14 2583.5 3256840 8414188 116.529 35305000 55.92 141220 -27 0 104364 4013 3 56537 1276 2 ShortCovering
2022-09-07 2596.85 2581.7 -0.58 2580.9 3455942 8919602 117.855 35311750 49.89 141247 270 0 100351 4108 4 55261 676 1 ShortBuiltup
2022-09-06 2569.8 2596.8 1.05 2592.6 5030172 13041646 174.426 35244250 51.46 140977 -5220 -3 96243 -5673 -5 54585 839 1 ShortCovering
2022-08-26 2632.05 2618.0 -0.53 2622.3 4957449 12999929 191.312 31338000 58.21 125352 1842 1 53434 11089 20 28138 6817 24 ShortBuiltup
2022-08-25 2639.75 2632.0 -0.29 2648.6 3632902 9622301 133.033 32132000 49.10 128528 -1388 -1 69434 -11305 -16 40439 -1431 -3 LongUnwind
2022-08-24 2646.8 2639.7 -0.27 2648.9 4785579 12676750 168.584 32479000 49.78 129916 837 0 80739 -1797 -2 41870 -4622 -11 ShortBuiltup
2022-08-23 2606.6 2646.8 1.54 2630.6 4466619 11750047 173.321 32269750 49.51 129079 868 0 82536 -6158 -7 46492 1324 2 LongBuiltup
2022-08-22 2613.85 2606.6 -0.28 2606.4 4371179 11393341 193.858 32052750 49.99 128211 274 0 88694 2728 3 45168 -129 0 ShortBuiltup
2022-08-19 2661.3 2613.8 -1.78 2631.5 4366123 11489748 159.356 31984250 46.79 127937 -1377 -1 85966 9935 11 45297 -2093 -4 LongUnwind
2022-08-18 2665.15 2661.3 -0.14 2654.4 3419730 9077458 131.393 32328500 44.73 129314 263 0 76031 2998 3 47390 1781 3 ShortBuiltup
2022-08-17 2651.3 2665.1 0.52 2666.1 3044037 8115923 121.433 32262750 48.51 129051 -1115 0 73033 -509 0 45609 -810 -1 ShortCovering
2022-08-16 2633.0 2651.3 0.70 2643.4 3049304 8060791 140.058 32541500 47.11 130166 -1113 0 ShortCovering
2022-08-12 2591.1 2633.0 2626.2 5838244 15332563 256.139 32819750 45.97 131279 1449 1 75570 -8485 -11 46493 1680 3
2022-08-11 2582.5 2591.1 2593.0 3783480 9810722 171.131 32457500 60.70 129830 -87 0 84055 -1795 -2 44813 495 1
2022-08-10 2567.15 2582.5 2574.2 4949442 12741006 183.157 32479250 59.44 129917 -1350 -1 85850 3124 3 44318 675 1
2022-08-08 2534.0 2567.1 2567.4 4691228 12044418 172.002 32816750 57.48 131267 -1430 -1 82726 -1562 -1 43643 933 2
2022-08-05 2571.9 2534.0 2543.4 6434433 16365407 249.464 33174250 63.82 132697 764 0 84288 12024 14 42710 3784 8
2022-08-04 2606.35 2571.9 2569.2 6676577 17153908 309.213 32983250 48.15 131933 3552 2 72264 6895 9 38926 -74 0
2022-08-03 2584.65 2606.3 2591.0 6576824 17040829 250.247 32095250 56.64 128381 -2811 -2 65369 4063 6 39000 1229 3
2022-08-02 2574.85 2584.6 2583.6 6423115 16594994 230.608 32798000 53.25 131192 -4657 -3 61306 5249 8 37771 1667 4
2022-08-01 2509.45 2574.8 2560.4 7245568 18552038 262.991 33962250 51.00 135849 -6758 -4 56057 -3164 -5 36104 1489 4
2022-07-29 2457.1 2509.4 2494.3 6982808 17417222 270.354 35651750 54.19 142607 -2103 -1 59221 2621 4 34615 1968 5
2022-07-28 2419.2 2457.1 2446.7 5766936 14110147 207.49 38090000 51.57 152360 -5856 -3 94828 -34326 -36 53360 -7420 -13
2022-07-27 2421.5 2419.2 2416.0 3994321 9650459 165.7 39554000 52.51 158216 -1153 0 129154 -25017 -19 60780 -6856 -11
2022-07-26 2420.4 2421.5 2430.9 5216466 12680927 188.181 39842250 45.40 159369 -7863 -4 154171 -20816 -13 67636 -6122 -9
2022-07-25 2503.1 2420.4 2422.6 10665470 25838871 450.9 41808000 47.11 167232 13268 7 174987 38985 22 73758 5100 6
2022-07-22 2486.3 2503.1 2504.6 5062651 12679995 172.852 38491000 46.90 153964 -1116 0 136002 16158 11 68658 4361 6
2022-07-21 2503.0 2486.3 2482.9 7625468 18933428 197.537 38770000 52.88 155080 4881 3 119844 9614 8 64297 2476 3
2022-07-20 2437.1 2503.0 2506.6 11041036 27676130 325.796 37549750 50.46 150199 -5331 -3 110230 -21683 -19 61821 -4078 -6
2022-07-19 2422.25 2437.1 2429.4 7587006 18432314 213.28 38882500 43.24 155530 329 0 131913 -3045 -2 65899 863 1
2022-07-18 2401.8 2422.2 2408.2 6996757 16849806 212.21 38800250 52.04 155201 1683 1 134958 -1236 0 65036 2059 3
2022-07-15 2397.15 2401.8 2397.1 4431880 10623996 137.878 38379500 45.44 153518 -782 0 136194 3462 2 62977 50 0
2022-07-14 2377.55 2397.1 2398.0 7831798 18781244 257.217 38575000 40.38 154300 -3126 -2 132732 -3857 -2 62927 -317 0
2022-07-13 2420.45 2377.5 2398.4 6564435 15744718 263.635 39356500 58.20 157426 3741 2 136589 11834 8 63244 2239 3
2022-07-12 2423.9 2420.4 2424.6 4974502 12061561 203.393 38421250 42.04 153685 -970 0 124755 -553 0 61005 -161 0
2022-07-11 2391.4 2423.9 2400.9 6390604 15343321 224.208 38663750 43.67 154655 -3391 -2 125308 -4542 -3 61166 -2751 -4
2022-07-08 2388.1 2391.4 2393.9 8773162 21002872 310.81 39511500 60.03 158046 420 0 129850 6274 4 63917 2495 3
2022-07-07 2411.85 2388.1 2392.1 10753423 25723462 388.023 39406500 59.52 157626 6352 4 123576 15632 12 61422 3955 6
2022-07-06 2433.25 2411.8 2410.6 11050026 26637249 392.094 37818500 48.48 151274 1678 1 107944 2898 2 57467 778 1
2022-07-05 2413.7 2433.2 2440.3 8144239 19875158 351.338 37399000 39.80 149596 -5596 -3 105046 -21109 -20 56689 -5388 -9
2022-07-04 2408.7 2413.7 2412.0 19317335 46594930 525.122 38798000 46.20 155192 -3042 -1 126155 8144 6 62077 4581 7
2022-07-01 2595.65 2408.7 2434.3 37841671 92119995 116.509 39558500 42.61 158234 24506 15 118011 80593 68 57496 34352 59
2022-06-30 2580.15 2595.6 2596.1 10666627 27691790 321.11 34277000 50.81 137108 358 0
2022-06-29 2527.7 2580.1 2559.1 8863172 22682291 383.99 34187500 40.82 136750 -2732 -2
2022-06-28 2492.65 2527.7 2515.7 6263867 15758340 279.432 34870500 41.36 139482 450 0
2022-06-27 2500.05 2492.6 2511.8 7141493 17938105 245.447 34758000 57.79 139032 1924 1
2022-06-24 2464.95 2500.0 2491.9 6571866 16376909 258.066 34277000 52.35 137108 538 0
2022-06-23 2505.6 2464.9 2485.5 8974475 22306491 400.081 34142500 44.35 136570 -1219 0
2022-06-22 2584.1 2505.6 2524.1 4899839 12368076 229.961 34447250 43.45 137789 3418 2
2022-06-21 2543.05 2584.1 2562.4 5408801 13859828 219.641 33592750 35.24 134371 746 0
2022-06-20 2590.0 2543.0 2552.9 5568825 14216989 228.914 33406250 43.28 133625 167 0
2022-06-17 2560.0 2590.0 2592.4 11286988 29260640 287.827 33364500 47.94 133458 -1664 -1
2022-06-16 2596.3 2560.0 2603.5 7896943 20560174 282.387 33780500 46.41 135122 -1310 0
2022-06-15 2628.1 2596.3 2613.3 5166738 13502708 214.934 34108000 36.56 136432 -33 0
2022-06-14 2662.9 2628.1 2637.4 6790653 17910140 237.522 34116250 48.60 136465 1293 0
2022-06-13 2714.25 2662.9 2646.3 8131998 21519668 303.54 33793000 52.17 135172 -627 0
2022-06-10 2798.75 2714.2 2740.0 8349943 22878944 278.759 33949750 55.20 135799 -1640 -1
2022-06-09 2724.05 2798.7 2763.8 7973935 22038890 281.501 34359750 53.95 137439 3141 2
2022-06-08 2772.75 2724.0 2741.0 5759172 15786294 241.691 33574500 52.31 134298 -1969 -1
2022-06-07 2767.55 2772.7 2773.0 5703333 15815486 232.29 34066750 47.56 136267 -1221 0
2022-06-06 2779.5 2767.5 2775.7 5119488 14210600 217.253 34372000 32.83 137488 57 0
2022-06-03 2724.3 2779.5 2793.3 11048210 30861450 353.834 34357750 46.49 137431 -3377 -2
2022-06-02 2633.5 2724.3 2701.3 10211408 27584104 297.958 35202000 46.89 140808 -4077 -2
2022-06-01 2632.65 2633.5 2638.1 4512079 11903543 165.071 36221250 45.93 144885 -724 0
2022-05-31 2664.8 2632.6 2638.5 32591420 85993899 309.551 36402250 60.55 145609 892 0
2022-05-30 2575.1 2664.8 2640.5 6393341 16882084 176.733 36179250 42.50 144717 1453 1
2022-05-27 2587.1 2575.1 2574.1 7624888 19627295 223.459 35816000 46.15 143264 1037 0
2022-05-26 2612.0 2587.1 2587.3 8252551 21351851 295.46 36795500 43.25 147182 6601 4
2022-05-25 2615.85 2612.0 2625.8 5867760 15407680 224.077 35145250 46.70 140581 579 0
2022-05-24 2606.9 2615.8 2619.4 6243086 16353268 238.049 35000500 49.57 140002 -3621 -2
2022-05-23 2624.45 2606.9 2617.9 7039144 18427795 256.879 35905750 43.74 143623 -2446 -1
2022-05-20 2479.85 2624.4 2569.3 10057508 25840802 366.921 36517250 51.69 146069 -1439 0
2022-05-19 2538.35 2479.8 2494.1 6783641 16919358 266.213 36877000 54.74 147508 -994 0
2022-05-18 2529.15 2538.3 2535.8 7973235 20219114 293.806 37125500 49.53 148502 -5143 -3
2022-05-17 2427.2 2529.1 2501.0 7638666 19104527 278.98 38411250 53.49 153645 -3971 -2
2022-05-16 2426.6 2427.2 2444.2 6201594 15158413 244.925 39404000 49.81 157616 1374 0
2022-05-13 2399.4 2426.6 2451.6 8910998 21846800 408.746 52.21
2022-05-12 2449.3 2399.4 2400.6 9456280 22700752 359.54 56.52
2022-05-11 2474.65 2449.3 2454.2 7681157 18851761 325.039 45.20
2022-05-10 2518.3 2474.6 2495.1 9004636 22467846 329.083 46.80
2022-05-09 2620.65 2518.3 2540.7 8345649 21204215 344.258 41.89
2022-05-06 2640.9 2620.6 2619.8 9068448 23758282 291.431 45.41
2022-05-05 2693.65 2640.9 2677.8 7942721 21269099 256.514 52.07
2022-05-04 2780.45 2693.6 2728.0 8882792 24232483 277.638 53.57
2022-04-26 2695.0 2775.6 2744.4 5643066 15487283 215.19 42.22
2022-04-25 2758.8 2695.0 2711.2 7874671 21349803 282.246 53.47
2022-04-22 2782.1 2758.8 2768.5 6947490 19234487 221.036 44.81
2022-04-21 2718.45 2782.1 2773.4 10018531 27786222 352.01 51.42
2022-04-20 2640.8 2718.4 2710.6 11570835 31364925 461.685 49.84
2022-04-19 2543.85 2640.8 2628.3 12064446 31709559 459.863 55.83
2022-04-18 2551.65 2543.8 2538.3 4603103 11684441 222.881 66.89
2022-04-13 2561.05 2551.6 2565.2 4778478 12258159 192.467 62.97
2022-04-12 2610.2 2561.0 2571.1 6099986 15684140 277.354 65.90
2022-04-11 2615.65 2610.2 2606.4 4270816 11131687 195.602 49.25
2022-04-08 2572.85 2615.6 2602.8 6992874 18201445 213.226 63.75
2022-04-07 2619.05 2572.8 2583.1 7151632 18473349 233.582 69.02
2022-04-06 2626.05 2619.0 2613.6 5656703 14784387 163.311 64.36
2022-04-05 2663.7 2626.0 2636.9 6068663 16002466 204.933 65.30