RELIANCE Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
RELIANCE Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
RELIANCE Important level VWAP Values
2023-12-28 |
RELIANCE |
2605.5 |
2602.5 |
6151318 |
66.03 |
2023-12-19 |
RELIANCE |
2558.1 |
2553.6 |
8410302 |
65.62 |
2023-12-18 |
RELIANCE |
2521.0 |
2521.8 |
7082594 |
68.55 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
RELIANCE Stock Daily Analysis with Del%
2024-02-06 |
2878.05 |
2855.6 |
-0.78 |
2859.4 |
4523992 |
129 |
240.512 |
35529000 |
|
142116 |
-849 |
0 |
76260 |
4623 |
6 |
38955 |
-823 |
-2 |
LongUnwind |
2024-02-05 |
2915.4 |
2878.0 |
-1.28 |
2907.3 |
4407216 |
128 |
197.343 |
35741250 |
|
142965 |
265 |
0 |
71637 |
5376 |
7 |
39778 |
-3611 |
-9 |
ShortBuiltup |
2024-02-02 |
2853.3 |
2915.4 |
2.18 |
2913.4 |
9826294 |
286 |
420.949 |
35675000 |
|
142700 |
4385 |
3 |
66261 |
-5439 |
-8 |
43389 |
3339 |
7 |
LongBuiltup |
2024-02-01 |
2853.25 |
2853.3 |
0.00 |
2857.8 |
6674681 |
191 |
259.11 |
34578750 |
|
138315 |
-826 |
0 |
71700 |
2318 |
3 |
40050 |
462 |
1 |
ShortCovering |
2024-01-31 |
2815.25 |
2853.2 |
1.35 |
2847.9 |
7565113 |
215 |
343.623 |
34785250 |
|
139141 |
1836 |
1 |
69382 |
-733 |
-1 |
39588 |
812 |
2 |
LongBuiltup |
2024-01-30 |
2896.1 |
2815.2 |
-2.79 |
2854.3 |
7046989 |
201 |
314.728 |
34326250 |
|
137305 |
-1377 |
-1 |
70115 |
8531 |
12 |
38776 |
-4519 |
-11 |
LongUnwind |
2024-01-29 |
2706.15 |
2896.1 |
7.02 |
2842.2 |
11946719 |
340 |
464.414 |
34670500 |
|
138682 |
9392 |
6 |
61584 |
26979 |
43 |
43295 |
19915 |
46 |
LongBuiltup |
2024-01-25 |
2687.75 |
2706.1 |
0.68 |
2697.0 |
5904436 |
159 |
199.408 |
36646000 |
|
146584 |
-1631 |
-1 |
80862 |
-16957 |
-20 |
49066 |
-3884 |
-7 |
ShortCovering |
2024-01-24 |
2657.15 |
2687.7 |
1.15 |
2664.3 |
10959564 |
292 |
253.093 |
37053750 |
|
148215 |
6112 |
4 |
97819 |
-21374 |
-21 |
52950 |
-2636 |
-4 |
LongBuiltup |
2024-01-23 |
2713.3 |
2657.1 |
-2.07 |
2674.9 |
10027710 |
268 |
337.484 |
35525750 |
|
142103 |
5068 |
3 |
119193 |
-5267 |
-4 |
55586 |
-10074 |
-18 |
ShortBuiltup |
2024-01-20 |
2734.9 |
2713.3 |
-0.79 |
2734.2 |
3641697 |
100 |
128.579 |
34258750 |
|
137035 |
3902 |
2 |
124460 |
9065 |
7 |
65660 |
-327 |
0 |
ShortBuiltup |
2024-01-19 |
2735.9 |
2734.9 |
-0.04 |
2732.2 |
5211352 |
142 |
275.902 |
33283250 |
|
133133 |
6247 |
4 |
115395 |
11786 |
10 |
65987 |
8231 |
12 |
ShortBuiltup |
2024-01-18 |
2723.15 |
2735.9 |
0.47 |
2724.9 |
5139719 |
140 |
253.448 |
31721500 |
|
126886 |
-700 |
0 |
103609 |
5858 |
5 |
57756 |
-178 |
0 |
ShortCovering |
2024-01-17 |
2749.25 |
2723.1 |
-0.95 |
2738.7 |
6098691 |
167 |
312.203 |
31896500 |
|
127586 |
-5265 |
-4 |
97751 |
566 |
0 |
57934 |
-4629 |
-7 |
LongUnwind |
2024-01-16 |
2788.25 |
2749.2 |
-1.40 |
2770.6 |
4534512 |
126 |
235.619 |
33212750 |
|
132851 |
-6179 |
-4 |
97185 |
3018 |
3 |
62563 |
-4438 |
-7 |
LongUnwind |
2024-01-15 |
2741.45 |
2788.2 |
1.71 |
2768.7 |
4305297 |
119 |
237.252 |
34757500 |
|
139030 |
16 |
0 |
94167 |
9377 |
9 |
67001 |
3111 |
4 |
LongBuiltup |
2024-01-12 |
2719.8 |
2741.4 |
0.80 |
2729.4 |
7506082 |
205 |
434.055 |
34753500 |
|
139014 |
-2547 |
-1 |
84790 |
-3603 |
-4 |
63890 |
4039 |
6 |
ShortCovering |
2024-01-11 |
2650.1 |
2719.8 |
2.63 |
2695.7 |
11862926 |
320 |
581.952 |
35390250 |
|
141561 |
4522 |
3 |
88393 |
1018 |
1 |
59851 |
17606 |
29 |
LongBuiltup |
2024-01-09 |
2587.35 |
2580.5 |
-0.26 |
2592.4 |
2701537 |
70 |
130.706 |
33493750 |
|
133975 |
-918 |
0 |
87953 |
-192 |
0 |
37496 |
-35 |
0 |
LongUnwind |
2024-01-08 |
2607.7 |
2587.3 |
-0.78 |
2600.5 |
3867326 |
101 |
171.169 |
33723250 |
|
134893 |
659 |
0 |
88145 |
4605 |
5 |
37531 |
1844 |
4 |
ShortBuiltup |
2024-01-05 |
2596.65 |
2607.7 |
|
2606.8 |
4043203 |
105 |
211.413 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
2583.3 |
2596.6 |
|
2597.3 |
4806389 |
125 |
267.185 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
2611.7 |
2583.3 |
|
2606.4 |
4518768 |
118 |
198.303 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
2590.25 |
2611.7 |
|
2596.7 |
3724400 |
97 |
175.872 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
2584.95 |
2590.2 |
|
2588.1 |
2015270 |
52 |
115.559 |
|
43.56 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
2605.55 |
2584.9 |
|
2589.6 |
5432292 |
141 |
248.419 |
|
62.87 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
2586.85 |
2605.5 |
|
2602.5 |
6151318 |
160 |
228.625 |
|
66.03 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
2578.05 |
2586.8 |
|
2586.5 |
4602078 |
119 |
191.497 |
|
61.95 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
2565.05 |
2578.0 |
|
2579.8 |
3732832 |
96 |
188.513 |
|
63.07 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
2562.55 |
2565.0 |
|
2559.7 |
8270892 |
212 |
274.088 |
|
57.22 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
2527.15 |
2562.5 |
|
2551.7 |
6882727 |
176 |
235.158 |
|
50.56 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
2558.1 |
2527.1 |
|
2563.6 |
8868361 |
227 |
372.595 |
|
60.25 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
2521.0 |
2558.1 |
|
2553.6 |
8410302 |
215 |
331.728 |
|
65.62 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
2495.6 |
2521.0 |
|
2521.8 |
7082594 |
179 |
253.336 |
|
68.55 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
2464.15 |
2495.6 |
|
2487.9 |
7966076 |
198 |
219.982 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
2433.95 |
2464.1 |
|
2464.7 |
8486177 |
209 |
308.013 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
2424.05 |
2433.9 |
|
2422.3 |
5015591 |
121 |
203.903 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
2459.35 |
2424.0 |
|
2442.7 |
4598562 |
112 |
164.611 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
2455.75 |
2459.3 |
|
2459.8 |
3533069 |
87 |
148.258 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
2457.05 |
2455.7 |
|
2457.4 |
5102447 |
125 |
193.898 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
2461.1 |
2457.0 |
|
2453.6 |
4071048 |
100 |
169.328 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
2437.75 |
2461.1 |
|
2459.6 |
8211221 |
202 |
203.35 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
2420.2 |
2437.7 |
|
2435.3 |
6346812 |
155 |
270.813 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
2394.3 |
2420.2 |
|
2417.1 |
7795495 |
188 |
249.01 |
|
|
|
|
|
|
|
|
|
|
|
|