RECLTD Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

RECLTD Stock Analysis and important levels marked

Important levels marked as per price action level.

RECLTD Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-29 RECLTD 94.25 94.57 8961792 62.22
2022-09-28 RECLTD 95.65 96.18 6793224 74.75
2022-09-27 RECLTD 96.85 97.23 9330496 76.91
2022-09-22 RECLTD 103.6 103.0 4735736 51.66
2022-09-14 RECLTD 105.1 105.4 3184879 65.79
2022-09-13 RECLTD 106.0 106.2 3262485 74.92
2022-09-08 RECLTD 106.4 106.8 4552160 57.19
2022-09-07 RECLTD 107.8 108.1 4119501 56.62
2022-09-05 RECLTD 106.2 106.6 3723607 61.65
2022-09-01 RECLTD 107.4 107.7 6817616 79.90
2022-08-30 RECLTD 108.7 108.2 7042420 70.51
2022-08-29 RECLTD 107.2 106.7 7070586 67.90
2022-08-26 RECLTD 108.6 108.9 6251906 59.96
2022-08-22 RECLTD 103.3 103.7 3119733 56.30
2022-08-19 RECLTD 104.9 104.9 3209778 53.54
2022-08-12 RECLTD 137.1 136.9 5109192 58.84
2022-08-11 RECLTD 135.4 134.3 3431889 59.10
2022-08-08 RECLTD 133.4 133.2 2909057 65.04
2022-08-05 RECLTD 133.5 133.5 2647284 51.85
2022-07-27 RECLTD 129.3 128.5 3520780 52.75
2022-07-21 RECLTD 125.9 125.3 3585928 74.22
2022-07-15 RECLTD 121.6 121.0 1822836 52.65
2022-07-14 RECLTD 121.3 121.4 3212957 58.57
2022-07-11 RECLTD 130.5 130.4 5212475 62.89
2022-07-08 RECLTD 130.8 130.5 3010507 57.52
2022-07-04 RECLTD 129.0 127.5 6702390 61.93
2022-04-13 RECLTD 130.5 130.7 2341716 55.51
2022-04-01 RECLTD 126.8 126.0 6994525 61.34
2022-03-31 RECLTD 123.0 123.0 5004579 61.34
2022-03-24 RECLTD 125.1 125.9 2771423 56.73
2022-03-17 RECLTD 125.7 125.7 5133027 62.22
2022-03-16 RECLTD 123.4 123.1 3988662 53.33
2022-03-15 RECLTD 122.0 123.2 3998528 57.20
2022-03-11 RECLTD 125.7 124.8 3214125 53.23
2022-03-10 RECLTD 123.9 124.7 4088261 51.64

RECLTD Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 94.25 94.0 -0.27 93.72 1325347 1242115 39.17 39736000 70.60 6623 775 11 1676 399 23 1009 201 19 ShortBuiltup
2022-09-29 95.65 94.25 -1.46 94.57 8961792 847558 33.897 38960000 62.22 6493 432 6 4540 315 6 2123 -75 -3 ShortBuiltup
2022-09-28 96.85 95.65 -1.24 96.18 6793224 653341 32.356 36368000 74.75 6061 -112 -1 4225 27 0 2197 -51 -2 LongUnwind
2022-09-27 97.85 96.85 -1.02 97.23 9330496 907168 41.565 37040000 76.91 6173 259 4 4199 24 0 2248 -12 0 ShortBuiltup
2022-09-26 101.3 97.85 -3.41 98.58 6219141 613098 42.392 35488000 55.67 5915 -279 -4 4175 -149 -3 2260 36 1 ShortCovering
2022-09-23 103.65 101.3 -2.27 102.1 4448206 454254 25.626 37160000 48.77 6193 200 3 4324 71 1 2224 69 3 ShortBuiltup
2022-09-22 102.85 103.6 0.78 103.0 4735736 488116 21.484 35960000 51.66 5993 140 2 4253 -403 -9 2155 9 0 LongBuiltup
2022-09-20 103.1 103.5 0.44 103.8 2623827 272458 14.023 35448000 48.22 5908 16 0 4776 -83 -1 2181 9 0 LongBuiltup
2022-09-19 104.05 103.1 -0.91 103.6 2917515 302363 22.842 35352000 52.89 5892 92 1 4859 177 3 2172 -31 -1 ShortBuiltup
2022-09-16 106.4 104.0 -2.21 104.4 1463835 1529072 43.902 34800000 67.53 5800 215 3 4681 251 5 2203 205 9 ShortBuiltup
2022-09-15 105.15 106.4 1.19 105.8 4457007 471917 28.716 33512000 47.25 5585 41 0 4431 312 7 1997 32 1 LongBuiltup
2022-09-14 106.05 105.1 -0.85 105.4 3184879 335741 18.987 33264000 65.79 5544 39 0 4119 165 4 1965 31 1 ShortBuiltup
2022-09-13 106.0 106.0 0.05 106.2 3262485 346711 17.568 33032000 74.92 5505 -21 0 3953 -5 0 1935 21 1 ShortCovering
2022-09-12 105.35 106.0 0.62 105.9 3073061 325618 20.71 33160000 61.94 5527 20 0 3959 96 2 1913 85 4 LongBuiltup
2022-09-09 106.45 105.3 -1.03 105.6 3424316 361782 25.18 33040000 60.78 5507 109 1 3863 224 5 1828 85 4 ShortBuiltup
2022-09-08 107.85 106.4 -1.30 106.8 4552160 486297 23.053 32384000 57.19 5397 83 1 3639 412 11 1743 135 7 ShortBuiltup
2022-09-07 107.95 107.8 -0.09 108.1 4119501 445437 23.308 31888000 56.62 5315 16 0 3227 384 11 1608 71 4 ShortBuiltup
2022-09-06 106.25 107.9 1.60 107.1 5284384 566200 21.45 31792000 48.19 5299 436 8 2843 209 7 1537 147 9 LongBuiltup
2022-09-05 107.15 106.2 -0.84 106.6 3723607 397153 18.881 29176000 61.65 4863 52 1 2633 179 6 1391 77 5 ShortBuiltup
2022-09-02 107.4 107.1 -0.23 107.5 3236786 348243 21.489 28864000 68.55 4811 17 0 2455 113 4 1313 59 4 ShortBuiltup
2022-09-01 108.75 107.4 107.7 6817616 734473 21.061 79.90
2022-08-30 107.25 108.7 1.40 108.2 7042420 762350 26.126 28480000 70.51 4747 0 0 2220 161 7 1200 112 9
2022-08-29 108.6 107.2 -1.24 106.7 7070586 755006 25.97 28480000 67.90 4747 415 8 2059 285 13 1088 161 14 ShortBuiltup
2022-08-26 107.8 108.6 0.74 108.9 6251906 681310 35.882 25992000 59.96 4332 64 1 1773 549 30 927 511 55 LongBuiltup
2022-08-25 105.6 107.8 2.08 107.7 4611081 496737 24.388 29872000 45.70 4979 -400 -8 2399 171 7 1632 140 8 ShortCovering
2022-08-24 105.4 105.6 0.19 105.1 2277452 239384 15.637 32272000 47.28 5379 -11 0 2228 -5 0 1492 67 4 ShortCovering
2022-08-23 103.35 105.4 1.98 104.9 3954118 415015 28.189 32336000 49.12 5389 160 2 2233 -99 -4 1425 -29 -2 LongBuiltup
2022-08-22 104.9 103.3 -1.48 103.7 3119733 323733 17.193 31376000 56.30 5229 315 6 2332 -167 -7 1455 -68 -4 ShortBuiltup
2022-08-19 105.45 104.9 -0.52 104.9 3209778 336950 16.755 29488000 53.54 4915 11 0 2499 -107 -4 1523 -72 -4 ShortBuiltup
2022-08-18 105.5 105.4 -0.05 105.5 5286338 557825 31.013 29424000 47.24 4904 -152 -3 2605 17 0 1595 -124 -7 LongUnwind
2022-08-17 137.4 105.5 -23.22 104.9 1114440 1169609 62.559 30336000 49.49 5056 1191 23 2588 2565 99 1719 1577 91 ShortBuiltup
2022-08-16 137.1 137.4 0.22 137.1 4885721 670029 31.68 23190000 58.92 3865 -67 -1 ShortCovering
2022-08-12 135.45 137.1 136.9 5109192 699688 23.706 23592000 58.84 3932 0 0 1879 171 9 1014 133 13
2022-08-11 133.6 135.4 134.3 3431889 461209 20.451 23592000 59.10 3932 17 0 1708 106 6 881 -6 0
2022-08-10 133.45 133.6 133.4 2784496 371485 21.82 23490000 56.59 3915 28 0 1602 -4 0 887 -8 0
2022-08-08 133.5 133.4 133.2 2909057 387688 17.139 23322000 65.04 3887 66 1 1606 -62 -3 895 55 6
2022-08-05 132.7 133.5 133.5 2647284 353664 13.864 22926000 51.85 3821 100 2 1668 26 1 840 94 11
2022-08-04 133.75 132.7 132.8 2303396 305992 16.291 22326000 38.40 3721 -20 0 1642 47 2 746 -28 -3
2022-08-03 134.35 133.7 133.0 2311178 307408 15.508 22446000 45.87 3741 -33 0 1595 68 4 774 61 7
2022-08-02 132.85 134.3 134.0 3193934 428247 20.305 22644000 45.44 3774 100 2 1527 244 15 713 97 13
2022-08-01 131.0 132.8 132.4 2947646 390268 21.223 22044000 45.49 3674 51 1 1283 83 6 616 22 3
2022-07-29 129.5 131.0 130.6 3035433 396548 17.387 21738000 44.39 3623 51 1 1200 182 15 594 128 21
2022-07-28 129.3 129.5 129.5 2709452 350928 16.925 26250000 47.64 4375 -182 -4 1901 51 2 1605 71 4
2022-07-27 126.55 129.3 128.5 3520780 452521 21.712 27342000 52.75 4557 -132 -2 1850 -31 -1 1534 -43 -2
2022-07-26 128.1 126.5 127.4 2223735 283363 17.135 28134000 45.40 4689 -152 -3 1881 15 0 1577 16 1
2022-07-25 126.15 128.1 127.6 3142436 401155 20.221 29046000 42.56 4841 90 1 1866 -123 -6 1561 23 1
2022-07-22 125.9 126.1 126.2 2168564 273683 12.778 28506000 48.86 4751 -84 -1 1989 -70 -3 1538 -23 -1
2022-07-21 125.1 125.9 125.3 3585928 449632 16.995 29010000 74.22 4835 -72 -1 2059 -4 0 1561 41 2
2022-07-20 126.0 125.1 125.6 3026812 380169 17.557 29442000 50.32 4907 -232 -4 2063 -100 -4 1520 -112 -7
2022-07-19 123.65 126.0 124.9 2148638 268485 16.736 30834000 38.33 5139 -364 -7 2163 -104 -4 1632 40 2
2022-07-18 121.6 123.6 123.2 2576823 317674 19.819 33018000 54.63 5503 -97 -1 2267 -26 -1 1592 14 0
2022-07-15 121.3 121.6 121.0 1822836 220586 9.375 33600000 52.65 5600 -50 0 2293 29 1 1578 11 0
2022-07-14 122.15 121.3 121.4 3212957 390343 16.639 33900000 58.57 5650 -45 0 2264 -7 0 1567 3 0
2022-07-13 124.15 122.1 122.5 3084886 378120 34.816 34170000 46.13 5695 -22 0 2271 173 7 1564 -58 -3
2022-07-12 130.5 124.1 124.8 4120742 514499 23.42 34302000 40.71 5717 -191 -3 2098 123 5 1622 63 3
2022-07-11 130.8 130.5 130.4 5212475 679952 22.5 35448000 62.89 5908 171 2 1975 23 1 1559 11 0
2022-07-08 129.95 130.8 130.5 3010507 392974 18.07 34422000 57.52 5737 -92 -1 1952 110 5 1548 27 1
2022-07-07 129.65 129.9 130.0 2511924 326685 31.317 34974000 53.19 5829 -308 -5 1842 45 2 1521 90 5
2022-07-06 128.25 129.6 128.7 2658995 342348 21.2 36822000 45.31 6137 31 0 1797 80 4 1431 23 1
2022-07-05 129.05 128.2 128.6 2675347 3440764 52.41 36636000 29.49 6106 -415 -6 1717 36 2 1408 48 3
2022-07-04 125.7 129.0 127.5 6702390 854614 27.355 39126000 61.93 6521 -49 0 1681 36 2 1360 164 12
2022-07-01 123.75 125.7 123.6 1907692 2358791 51.472 39420000 59.19 6570 352 5 1645 383 23 1196 223 18
2022-06-30 120.0 123.7 122.5 7714607 945687 39.815 50778000 37.83 8463 99 1
2022-06-29 120.2 120.0 119.6 2219321 265488 17.108 50184000 42.90 8364 638 7
2022-06-28 119.35 120.2 120.0 3723707 447056 22.746 46356000 45.64 7726 138 1
2022-06-27 117.95 119.3 119.3 2267735 270557 22.126 45528000 49.04 7588 341 4
2022-06-24 116.9 117.9 117.9 2966533 349804 21.178 43482000 53.94 7247 159 2
2022-06-23 115.3 116.9 116.3 2838039 330253 15.844 42528000 42.37 7088 646 9
2022-06-22 115.85 115.3 115.5 2935579 339158 17.511 38652000 44.55 6442 439 6
2022-06-21 111.2 115.8 114.5 3750677 429710 19.186 36018000 43.60 6003 221 3
2022-06-20 112.8 111.2 111.3 4792031 533479 26.965 34692000 48.93 5782 370 6
2022-06-17 112.05 112.8 112.2 5139749 576989 21.465 32472000 31.65 5412 504 9
2022-06-16 113.7 112.0 112.9 3125953 353115 18.411 29448000 50.86 4908 131 2
2022-06-15 113.5 113.7 113.6 2136664 242794 13.4 28662000 52.03 4777 72 1
2022-06-14 114.35 113.5 114.1 2829003 322939 18.423 28230000 48.60 4705 -6 0
2022-06-13 117.8 114.3 114.8 3663186 420526 20.016 28266000 48.61 4711 86 1
2022-04-13 130.8 130.5 130.7 2341716 306096 13.544 55.51
2022-04-12 133.9 130.8 131.0 3342317 438037 23.736 44.17
2022-04-11 133.8 133.9 133.7 1993310 266684 10.846 43.81
2022-04-08 133.05 133.8 133.6 2567840 343155 17.542 53.94
2022-04-07 133.5 133.0 133.9 4403482 589742 21.36 36.58
2022-04-06 132.4 133.5 133.7 5324643 711893 30.117 42.32
2022-04-05 131.3 132.4 131.5 3690481 485470 17.868 39.27
2022-04-04 126.85 131.3 129.5 6507475 843300 30.46 47.37
2022-04-01 123.05 126.8 126.0 6994525 881664 24.612 61.34
2022-03-31 123.45 123.0 123.0 5004579 616025 28.882 61.34
2022-03-30 122.75 123.4 123.3 4276972 527739 36.018 62.39
2022-03-29 123.05 122.7 122.9 2292730 281969 25.716 50.94
2022-03-28 124.25 123.0 122.8 3180102 390590 13.58 50.67
2022-03-25 125.1 124.2 125.0 2229995 278790 15.091 47.70
2022-03-24 126.3 125.1 125.9 2771423 349070 15.729 56.73
2022-03-23 125.6 126.3 126.1 2346198 295901 12.086 40.31
2022-03-22 124.6 125.6 124.7 2007025 250389 11.311 39.12
2022-03-21 125.75 124.6 125.3 2382020 298551 25.853 57.28
2022-03-17 123.4 125.7 125.7 5133027 645706 25.017 62.22
2022-03-16 122.05 123.4 123.1 3988662 491290 20.798 53.33
2022-03-15 123.75 122.0 123.2 3998528 492952 24.117 57.20
2022-03-14 125.7 123.7 123.4 3276212 404280 23.943 49.09
2022-03-11 123.9 125.7 124.8 3214125 401321 15.686 53.23
2022-03-10 124.05 123.9 124.7 4088261 510043 21.256 51.64
2022-03-09 123.1 124.0 123.8 3558114 440764 28.704 45.25
2022-03-08 120.7 123.1 122.0 4202941 513007 23.744 49.57
2022-03-07 123.55 120.7 120.4 3937409 474167 37.547 39.70
2022-03-04 122.75 123.5 123.2 2594290 319605 16.342 38.51
2022-03-03 122.2 122.7 123.3 2317180 285890 12.391 35.61
2022-03-02 122.55 122.2 122.3 3339576 408557 19.795 38.84
2022-02-28 120.55 122.5 120.6 5392427 650694 23.02 38.41