RECLTD Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

RECLTD Stock Analysis and important levels marked

Important levels marked as per price action level.

RECLTD Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-04 RECLTD 131.3 129.5 6507475 47.37
2022-04-01 RECLTD 126.8 126.0 6994525 61.34
2022-03-28 RECLTD 123.0 122.8 3180102 50.67
2022-03-24 RECLTD 125.1 125.9 2771423 56.73
2022-03-17 RECLTD 125.7 125.7 5133027 62.22
2022-03-16 RECLTD 123.4 123.1 3988662 53.33
2022-03-11 RECLTD 125.7 124.8 3214125 53.23
2022-03-10 RECLTD 123.9 124.7 4088261 51.64
2022-03-08 RECLTD 123.1 122.0 4202941 49.57

RECLTD Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
Date Symbol Prev Close Close VWAP Volume 0 Trades 0.00
2022-04-13 RECLTD 130.8 130.5 130.7 2341716 306095767.55 13544 30246000 55.51
2022-04-12 RECLTD 133.9 130.8 131.0 3342317 438036745.7 23736 30312000 44.17
2022-04-11 RECLTD 133.8 133.9 133.7 1993310 266684477.1 10846 30072000 43.81
2022-04-08 RECLTD 133.05 133.8 133.6 2567840 343154872.8 17542 30348000 53.94
2022-04-07 RECLTD 133.5 133.0 133.9 4403482 589741949.6 21360 31170000 36.58
2022-04-06 RECLTD 132.4 133.5 133.7 5324643 711893328.55 30117 31164000 42.32
2022-04-05 RECLTD 131.3 132.4 131.5 3690481 485469618.85 17868 29940000 39.27
2022-04-04 RECLTD 126.85 131.3 129.5 6507475 843299675.85 30460 30084000 47.37
2022-04-01 RECLTD 123.05 126.8 126.0 6994525 881663862.2 24612 30672000 61.34
2022-03-31 RECLTD 123.45 123.0 123.0 5004579 616024664.4 28882 61.34
2022-03-30 RECLTD 122.75 123.4 123.3 4276972 527739337.55 36018 62.39
2022-03-29 RECLTD 123.05 122.7 122.9 2292730 281968750.3 25716 50.94
2022-03-28 RECLTD 124.25 123.0 122.8 3180102 390589611.4 13580 50.67
2022-03-25 RECLTD 125.1 124.2 125.0 2229995 278789657.3 15091 47.70
2022-03-24 RECLTD 126.3 125.1 125.9 2771423 349069931.15 15729 56.73
2022-03-23 RECLTD 125.6 126.3 126.1 2346198 295901042.3 12086 40.31
2022-03-22 RECLTD 124.6 125.6 124.7 2007025 250389243.2 11311 39.12
2022-03-21 RECLTD 125.75 124.6 125.3 2382020 298551110.05 25853 57.28
2022-03-17 RECLTD 123.4 125.7 125.7 5133027 645705990.9 25017 62.22
2022-03-16 RECLTD 122.05 123.4 123.1 3988662 491289549.6 20798 53.33
2022-03-15 RECLTD 123.75 122.0 123.2 3998528 492951715.25 24117 57.20
2022-03-14 RECLTD 125.7 123.7 123.4 3276212 404280368.9 23943 49.09
2022-03-11 RECLTD 123.9 125.7 124.8 3214125 401321362.2 15686 53.23
2022-03-10 RECLTD 124.05 123.9 124.7 4088261 510043381.8 21256 51.64
2022-03-09 RECLTD 123.1 124.0 123.8 3558114 440764188.55 28704 45.25
2022-03-08 RECLTD 120.7 123.1 122.0 4202941 513006647.85 23744 49.57
2022-03-07 RECLTD 123.55 120.7 120.4 3937409 474167270.8 37547 39.70
2022-03-04 RECLTD 122.75 123.5 123.2 2594290 319604694.6 16342 38.51
2022-03-03 RECLTD 122.2 122.7 123.3 2317180 285890054.45 12391 35.61
2022-03-02 RECLTD 122.55 122.2 122.3 3339576 408557404.25 19795 38.84
2022-02-28 RECLTD 120.55 122.5 120.6 5392427 650693621 23020 38.41