RECLTD Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
RECLTD Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
RECLTD Important level VWAP Values
2023-04-13
RECLTD
121.3
121.3
5447261
100.00
2023-04-11
RECLTD
124.3
124.0
6856892
93.62
2023-04-06
RECLTD
118.7
118.8
5950739
100.00
2023-04-05
RECLTD
117.7
117.0
4746533
100.00
2023-04-03
RECLTD
117.1
116.8
3774391
100.00
2023-03-31
RECLTD
115.4
115.8
7157701
100.00
2023-03-27
RECLTD
115.0
115.0
4746510
86.47
2023-03-27
RECLTD
115.0
115.0
4746510
87.86
2023-03-27
RECLTD
115.0
115.0
4746510
100.00
2023-03-24
RECLTD
115.1
116.0
4063763
91.80
2023-03-24
RECLTD
115.1
116.0
4063763
99.21
2023-03-24
RECLTD
115.1
116.0
4063763
100.00
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
RECLTD Stock Daily Analysis with Del%
2023-05-23
129.0
130.5
1.16
130.2
9958429
13
52.133
2023-05-22
129.8
129.0
-0.62
129.6
7575592
10
47.023
66496000
11083
-381
-3
9391
-228
-2
5525
-40
0
LongUnwind
2023-05-19
129.5
129.8
0.23
129.0
7924933
10
31.544
68784000
11464
-87
0
9619
-256
-2
5565
181
3
ShortCovering
2023-05-18
133.1
129.5
-2.70
132.0
1135101
15
59.185
69304000
11551
255
2
9875
1096
11
5384
49
0
ShortBuiltup
2023-05-12
131.6
132.8
0.95
131.9
6697676
9
27.767
59960000
9993
-40
0
7265
-24
0
5029
91
1
ShortCovering
2023-05-11
131.45
131.6
0.11
132.3
7647215
10
30.071
60200000
10033
45
0
7289
175
2
4939
159
3
LongBuiltup
2023-05-10
131.95
131.4
-0.38
131.5
5728123
8
19.689
59928000
9988
33
0
7115
31
0
4780
-41
0
ShortBuiltup
2023-05-09
133.6
131.9
-1.24
133.0
6029220
8
34.026
59728000
9955
137
1
7084
513
7
4821
143
2
ShortBuiltup
2023-05-08
132.3
133.6
0.98
133.7
8158248
11
31.648
58904000
9817
173
1
6571
-35
0
4679
-16
0
LongBuiltup
2023-04-24
121.9
123.9
1.68
123.1
4726202
6
26.921
56216000
9369
69
0
4933
-369
-7
3584
83
2
LongBuiltup
2023-04-21
122.7
121.9
-0.65
122.1
3961253
5
21.258
55800000
9300
33
0
5303
-516
-9
3501
-124
-3
ShortBuiltup
2023-04-20
122.85
122.7
-0.12
122.8
2099290
3
14.846
55600000
9267
-81
0
5819
-124
-2
3625
119
3
LongUnwind
2023-04-19
123.25
122.8
-0.32
123.4
2394983
3
22.757
56088000
9348
-80
0
5943
-47
0
3507
-5
0
LongUnwind
2023-04-18
122.9
123.2
0.28
122.9
8159668
10
32.623
56568000
9428
-155
-1
5989
23
0
3512
-156
-4
ShortCovering
2023-04-17
121.35
122.9
1.28
122.6
6166859
8
31.957
57496000
9583
105
1
5967
467
7
3668
229
6
LongBuiltup
2023-04-13
123.3
121.3
121.3
5447261
7
25.829
48.03
2023-04-13
123.3
121.3
121.3
5447261
7
25.829
100.00
2023-04-13
123.3
121.3
121.3
5447261
7
25.829
66.06
2023-04-12
124.35
123.3
-0.84
123.6
3505826
4
21.693
56824000
44.80
9471
73
0
5268
111
2
3451
132
3
ShortBuiltup
2023-04-12
124.35
123.3
-0.84
123.6
3505826
4
21.693
56824000
100.00
9471
73
0
5268
111
2
3451
132
3
ShortBuiltup
2023-04-12
124.35
123.3
-0.84
123.6
3505826
4
21.693
56824000
92.52
9471
73
0
5268
111
2
3451
132
3
ShortBuiltup
2023-04-11
124.05
124.3
0.24
124.0
6856892
9
35.946
56384000
37.55
9397
116
1
5157
529
10
3319
404
12
LongBuiltup
2023-04-11
124.05
124.3
0.24
124.0
6856892
9
35.946
56384000
93.62
9397
116
1
5157
529
10
3319
404
12
LongBuiltup
2023-04-10
118.75
124.0
4.46
122.4
1399687
17
49.454
55688000
40.24
9281
387
4
4628
712
15
2915
844
28
LongBuiltup
2023-04-10
118.75
124.0
4.46
122.4
1399687
17
49.454
55688000
100.00
9281
387
4
4628
712
15
2915
844
28
LongBuiltup
2023-04-10
118.75
124.0
4.46
122.4
1399687
17
49.454
55688000
93.14
9281
387
4
4628
712
15
2915
844
28
LongBuiltup
2023-04-06
117.7
118.7
0.89
118.8
5950739
7
24.161
53368000
59.35
8895
-87
0
3916
85
2
2071
28
1
ShortCovering
2023-04-06
117.7
118.7
0.89
118.8
5950739
7
24.161
53368000
100.00
8895
-87
0
3916
85
2
2071
28
1
ShortCovering
2023-04-05
117.1
117.7
0.51
117.0
4746533
6
18.997
53888000
57.74
8981
-212
-2
3831
228
5
2043
69
3
ShortCovering
2023-04-05
117.1
117.7
0.51
117.0
4746533
6
18.997
53888000
100.00
8981
-212
-2
3831
228
5
2043
69
3
ShortCovering
2023-04-03
115.45
117.1
1.43
116.8
3774391
4
22.049
55160000
78.53
9193
31
0
3603
487
13
1973
89
4
LongBuiltup
2023-04-03
115.45
117.1
1.43
116.8
3774391
4
22.049
55160000
43.51
9193
31
0
3603
487
13
1973
89
4
LongBuiltup
2023-04-03
115.45
117.1
1.43
116.8
3774391
4
22.049
55160000
50.00
9193
31
0
3603
487
13
1973
89
4
LongBuiltup
2023-04-03
115.45
117.1
1.43
116.8
3774391
4
22.049
55160000
100.00
9193
31
0
3603
487
13
1973
89
4
LongBuiltup
2023-03-31
115.75
115.4
-0.26
115.8
7157701
8
29.777
54976000
53.63
9163
216
2
3116
1223
39
1884
551
29
ShortBuiltup
2023-03-31
115.75
115.4
-0.26
115.8
7157701
8
29.777
54976000
100.00
9163
216
2
3116
1223
39
1884
551
29
ShortBuiltup
2023-03-31
115.75
115.4
-0.26
115.8
7157701
8
29.777
54976000
46.41
9163
216
2
3116
1223
39
1884
551
29
ShortBuiltup
2023-03-29
114.1
115.7
1.45
115.1
3240893
4
20.438
57688000
35.31
9615
-137
-1
7268
-59
0
3843
-240
-6
ShortCovering
2023-03-29
114.1
115.7
1.45
115.1
3240893
4
20.438
57688000
100.00
9615
-137
-1
7268
-59
0
3843
-240
-6
ShortCovering
2023-03-28
115.05
114.1
-0.83
114.2
3499631
4
27.893
58512000
40.92
9752
-585
-6
7327
-20
0
4083
-72
-1
LongUnwind
2023-03-28
115.05
114.1
-0.83
114.2
3499631
4
27.893
58512000
100.00
9752
-585
-6
7327
-20
0
4083
-72
-1
LongUnwind
2023-03-28
115.05
114.1
-0.83
114.2
3499631
4
27.893
58512000
85.14
9752
-585
-6
7327
-20
0
4083
-72
-1
LongUnwind
2023-03-27
115.15
115.0
-0.09
115.0
4746510
5
27.771
62024000
46.46
10337
205
1
7347
28
0
4155
-48
-1
ShortBuiltup
2023-03-27
115.15
115.0
-0.09
115.0
4746510
5
27.771
62024000
100.00
10337
205
1
7347
28
0
4155
-48
-1
ShortBuiltup
2023-03-27
115.15
115.0
-0.09
115.0
4746510
5
27.771
62024000
86.47
10337
205
1
7347
28
0
4155
-48
-1
ShortBuiltup
2023-03-27
115.15
115.0
-0.09
115.0
4746510
5
27.771
62024000
87.86
10337
205
1
7347
28
0
4155
-48
-1
ShortBuiltup
2023-03-27
115.15
115.0
-0.09
115.0
4746510
5
27.771
62024000
52.34
10337
205
1
7347
28
0
4155
-48
-1
ShortBuiltup
2023-03-24
117.4
115.1
-1.92
116.0
4063763
5
20.629
60792000
100.00
10132
-229
-2
7319
-489
-6
4203
-68
-1
LongUnwind
2023-03-24
117.4
115.1
-1.92
116.0
4063763
5
20.629
60792000
75.00
10132
-229
-2
7319
-489
-6
4203
-68
-1
LongUnwind
2023-03-24
117.4
115.1
-1.92
116.0
4063763
5
20.629
60792000
99.21
10132
-229
-2
7319
-489
-6
4203
-68
-1
LongUnwind
2023-03-24
117.4
115.1
-1.92
116.0
4063763
5
20.629
60792000
48.29
10132
-229
-2
7319
-489
-6
4203
-68
-1
LongUnwind
2023-03-24
117.4
115.1
-1.92
116.0
4063763
5
20.629
60792000
91.80
10132
-229
-2
7319
-489
-6
4203
-68
-1
LongUnwind
2023-03-23
118.5
117.4
-0.93
117.8
4117362
5
17.599
62168000
10361
193
1
7808
-147
-1
4271
-39
0
ShortBuiltup
2023-03-22
118.65
118.5
-0.13
119.1
4909359
6
21.784
61008000
10168
69
0
7955
-281
-3
4309
-76
-1
ShortBuiltup
2023-03-21
116.15
118.6
2.15
117.5
6321736
7
34.247
60592000
10099
-52
0
8236
3
0
4385
4
0
ShortCovering
2023-03-20
118.35
116.1
-1.86
116.5
4336995
5
22.801
60904000
10151
-47
0
8233
-111
-1
4381
-60
-1
LongUnwind
2023-03-17
117.2
118.3
0.98
117.6
1709375
20
51.205
61184000
10197
148
1
8344
325
3
4441
136
3
LongBuiltup
2023-03-16
116.75
117.2
0.39
116.7
8218711
10
29.97
60296000
10049
32
0
8019
112
1
4305
7
0
LongBuiltup
2023-03-15
117.05
116.7
-0.26
118.4
6316701
748042
30.758
60104000
10017
173
1
7907
165
2
4299
15
0
ShortBuiltup
2023-03-14
119.65
117.0
-2.17
118.0
7954918
939344
40.351
59064000
9844
537
5
7741
400
5
4284
-9
0
ShortBuiltup
2023-03-13
122.4
119.6
-2.25
120.6
7017652
846796
32.228
55840000
9307
12
0
7341
68
0
4293
-52
-1
ShortBuiltup
2023-03-10
126.05
122.4
122.7
1010536
1240838
47.107
2023-03-09
124.65
126.0
126.8
1302065
1651083
60.098
2023-03-08
121.45
124.6
123.7
1280703
1584528
58.93
2023-03-06
118.15
121.4
2.79
120.9
9315446
1126651
46.306
48344000
8057
517
6
4105
768
18
3011
388
12
LongBuiltup
2023-03-03
115.75
118.1
2.07
118.1
7553470
892486
37.32
45240000
7540
140
1
3337
104
3
2623
105
4
LongBuiltup
2023-03-02
115.05
115.7
0.61
115.5
3413410
394449
18.835
44400000
7400
68
0
3233
165
5
2517
88
3
LongBuiltup
2023-03-01
114.3
115.0
0.66
114.9
7363118
846397
28.513
43992000
7332
193
2
3068
257
8
2429
145
5
LongBuiltup
2023-02-28
111.9
114.3
2.14
113.8
9034566
1028308
27.866
42832000
7139
-335
-4
2811
168
5
2284
55
2
ShortCovering
2023-02-27
113.0
111.9
-0.97
111.6
4467937
498893
27.66
44840000
7473
-11
0
2643
331
12
2229
200
8
LongUnwind
2023-02-24
112.8
113.0
0.18
113.1
3476646
393330
20.711
44904000
7484
-137
-1
2312
415
17
2029
528
26
ShortCovering
2023-02-23
112.05
112.8
0.67
112.5
3623161
407609
18.952
50120000
8353
-31
0
6175
155
2
3713
-224
-6
ShortCovering
2023-02-22
113.95
112.0
-1.67
112.0
5557791
622892
34.033
50304000
8384
-680
-8
6020
-105
-1
3937
59
1
LongUnwind
2023-02-21
113.55
113.9
0.35
114.1
4220675
481778
19.055
54384000
9064
-37
0
6125
-35
0
3879
27
0
ShortCovering
2023-02-20
115.6
113.5
-1.77
114.2
7418836
847311
23.962
54608000
9101
188
2
6160
-65
-1
3852
-35
0
ShortBuiltup
2023-02-16
115.85
116.4
0.52
116.4
4019208
467996
23
52680000
8780
263
2
6536
-123
-1
3809
69
1
LongBuiltup
2023-02-15
113.55
115.8
2.03
114.6
5573008
638691
24.646
51104000
8517
-137
-1
6659
-151
-2
3740
61
1
ShortCovering
2023-02-14
114.05
113.5
-0.44
112.2
1121732
1259205
51.974
51928000
8655
676
7
6809
92
1
3679
193
5
ShortBuiltup
2023-02-13
117.0
114.0
-2.52
114.7
5926426
680021
32.279
47872000
7979
195
2
6717
-92
-1
3485
-5
0
ShortBuiltup
2023-02-10
117.3
117.0
-0.26
116.9
3526586
412584
18.733
46704000
7784
-159
-2
6809
-61
0
3491
-8
0
LongUnwind
2023-02-09
120.85
117.3
117.0
6545269
766193
28.866
2023-02-08
120.6
120.8
0.21
120.7
7409779
894561
19.91
48216000
8036
275
3
6781
-40
0
3616
159
4
LongBuiltup
2023-02-07
121.1
120.6
-0.41
121.4
9355097
1136221
43.604
46568000
7761
-392
-5
6821
152
2
3457
239
6
LongUnwind
2023-02-06
118.75
121.1
1.98
120.6
8742504
1054805
32.699
48920000
8153
-404
-4
6669
-328
-4
3219
88
2
ShortCovering
2023-02-03
117.75
118.7
0.85
117.0
6938807
811894
32.703
51344000
8557
-283
-3
6997
325
4
3131
161
5
ShortCovering
2023-02-02
117.45
117.7
0.26
118.1
7459937
881385
28.897
53040000
8840
-192
-2
6672
151
2
2969
-92
-3
ShortCovering
2023-02-01
121.75
117.4
-3.53
119.2
1450436
1729937
53.599
54192000
9032
-16
0
6521
615
9
3061
-232
-7
LongUnwind
2023-01-31
115.95
121.7
5.00
119.3
1367298
1632152
56.448
54288000
9048
23
0
5907
-205
-3
3293
713
21
LongBuiltup
2023-01-30
115.15
115.9
0.69
116.3
7768757
903641
36.16
54152000
9025
-500
-5
6112
421
6
2580
376
14
ShortCovering
2023-01-27
120.5
115.1
-4.44
115.1
1718891
1979133
73.215
57152000
9525
-907
-9
5691
1215
21
2204
660
29
LongUnwind
2023-01-25
122.9
120.5
-1.95
120.9
1063275
1286055
31.36
75640000
12607
-637
-5
9417
309
3
4645
-312
-6
LongUnwind
2023-01-24
124.35
122.9
-1.17
123.3
3929827
484528
19.446
79464000
13244
217
1
9108
851
9
4957
-8
0
ShortBuiltup
2023-01-23
124.1
124.3
0.20
124.2
3611592
448833
16.208
78160000
13027
85
0
8257
-451
-5
4965
108
2
LongBuiltup
2023-01-20
123.55
124.1
0.45
124.5
9653692
1202390
44.608
77648000
12941
-319
-2
8708
-616
-7
4857
-123
-2
ShortCovering
2023-01-19
123.7
123.5
-0.12
123.2
3815492
470217
14.29
79560000
13260
-65
0
9324
-117
-1
4980
-61
-1
LongUnwind
2023-01-18
123.1
123.7
0.49
123.5
7636685
943342
26.723
79952000
13325
51
0
9441
-281
-2
5041
160
3
LongBuiltup
2023-01-17
123.45
123.1
-0.28
123.1
6968664
858401
30.184
79648000
13275
136
1
9723
204
2
4881
-143
-2
ShortBuiltup
2023-01-16
122.8
123.4
0.53
123.3
6285534
775409
24.681
78832000
13139
336
2
9519
-57
0
5024
208
4
LongBuiltup
2023-01-13
120.65
122.8
1.78
122.2
5902262
721624
26.004
76816000
12803
-36
0
9576
-383
-4
4816
209
4
ShortCovering
2023-01-12
121.75
120.6
-0.90
120.7
6547602
790284
33.519
77032000
12839
35
0
9959
829
8
4607
-72
-1
ShortBuiltup
2023-01-11
123.15
121.7
-1.14
121.9
7187284
876387
29.397
76824000
12804
85
0
9129
604
6
4679
-59
-1
ShortBuiltup
2023-01-10
125.55
123.1
-1.91
123.5
8123881
1003991
36.838
76312000
12719
-215
-1
8525
672
7
4737
-149
-3
LongUnwind
2023-01-09
123.7
125.5
1.50
125.2
8916789
1116782
40.165
77600000
12933
80
0
7853
-380
-4
4887
579
11
LongBuiltup
2023-01-06
123.85
123.7
-0.12
124.4
1557526
1937664
55.318
77120000
12853
-228
-1
8233
769
9
4308
247
5
LongUnwind
2023-01-05
122.2
123.8
1.35
122.7
9774790
1199770
40.368
78488000
13081
185
1
7464
301
4
4061
13
0
LongBuiltup
2023-01-04
123.0
122.2
-0.65
122.1
1437514
1755796
54.937
77376000
12896
-76
0
7163
280
3
4048
141
3
LongUnwind
2023-01-03
120.4
123.0
2.16
122.3
2752421
3367822
88.043
77832000
12972
-397
-3
6883
728
10
3907
749
19
ShortCovering
2023-01-02
116.5
120.4
3.35
119.1
1931074
2301221
59.94
80216000
13369
575
4
6155
1167
18
3157
721
22
LongBuiltup
2022-12-30
113.85
116.5
2.33
116.8
1635060
1910858
55.082
76768000
12795
740
5
4988
1288
25
2436
684
28
LongBuiltup
2022-12-29
113.35
113.8
0.44
112.8
6321264
713482
23.334
80096000
13349
403
3
8007
-980
-12
4752
-169
-3
LongBuiltup
2022-12-28
113.45
113.3
-0.09
113.8
5763285
655899
25.056
77680000
12947
-73
0
8987
-681
-7
4921
-315
-6
LongUnwind
2022-12-27
114.0
113.4
-0.48
113.5
7594964
862048
34.26
78120000
13020
31
0
9668
759
7
5236
-297
-5
ShortBuiltup
2022-12-26
108.75
114.0
4.83
112.7
1174450
1324645
47.275
77936000
12989
697
5
8909
-959
-10
5533
807
14
LongBuiltup
2022-12-23
112.5
108.7
-3.33
109.9
1267887
1393491
43.512
73752000
12292
193
1
9868
413
4
4727
-513
-10
ShortBuiltup
2022-12-22
110.05
112.5
2.23
111.8
1781652
1993174
51.499
72592000
12099
859
7
9455
-363
-3
5240
441
8
LongBuiltup
2022-12-21
112.25
110.0
-1.96
110.8
9464490
1048944
24.402
67440000
11240
-337
-3
9817
-224
-2
4799
-269
-5
LongUnwind
2022-12-20
113.3
112.2
-0.93
111.8
5323451
595293
20.222
69464000
11577
-147
-1
10041
-40
0
5068
-139
-2
LongUnwind
2022-12-19
110.9
113.3
2.16
112.6
7003000
789102
42.156
70344000
11724
241
2
10081
-375
-3
5207
184
3
LongBuiltup
2022-12-16
114.2
110.9
-2.89
111.7
9252067
1034328
41.668
68896000
11483
-164
-1
10456
1037
9
5023
-271
-5
LongUnwind
2022-12-15
113.3
114.2
0.79
114.5
1419842
1626326
47.551
69880000
11647
-164
-1
9419
13
0
5293
79
1
ShortCovering
2022-12-14
111.95
113.3
1.21
113.2
7451278
844063
29.527
9405
-19
0
5215
216
4
2022-12-13
112.55
111.9
-0.53
111.6
9509178
1061782
40.908
9424
88
0
4999
-11
0
2022-12-12
111.65
112.5
0.81
111.7
7912674
884447
30.41
9336
211
2
5009
172
3
2022-12-09
114.3
111.6
-2.32
112.6
1086602
1224269
46.06
9125
356
3
4837
153
3
2022-12-08
113.05
114.3
1.11
114.3
1392533
1591635
45.346
8769
825
9
4684
356
7
2022-12-07
110.9
113.0
1.94
112.3
1684882
1893351
54.957
7944
1240
15
4328
201
4
2022-12-06
111.85
110.9
-0.85
111.1
6283354
698313
37.981
6704
153
2
4127
5
0
2022-12-05
111.0
111.8
0.77
111.7
1181335
1320234
33.979
6551
144
2
4121
195
4
2022-12-02
110.95
111.0
0.05
110.9
6129727
680072
25.382
6407
65
1
3927
87
2
2022-12-01
110.35
110.9
0.54
110.7
9937044
1100340
46.658
6341
192
3
3840
40
1
2022-11-30
109.45
110.3
0.82
110.4
1141527
1260659
35.42
6149
-179
-2
3800
129
3
2022-11-29
110.25
109.4
-0.73
109.9
8830643
971093
35.857
6328
251
3
3671
269
7
2022-11-28
109.05
110.2
1.10
111.5
2985979
3329302
86.071
6077
991
16
3401
775
22
2022-11-25
103.3
109.0
5.57
107.9
2987717
3225038
85.649
5087
2357
46
2627
1487
56
2022-11-24
99.6
103.3
3.71
102.4
1887598
1934442
44.902
4452
279
6
2919
325
11
2022-11-23
99.7
99.6
-0.10
99.86
7302106
729204
17.99
4173
-268
-6
2593
-57
-2
2022-11-22
99.65
99.7
0.05
99.82
7762721
774912
23.065
4441
92
2
2651
-20
0
2022-11-21
100.05
99.65
-0.40
99.59
5618444
559535
19.919
4349
21
0
2671
79
2
2022-11-18
100.3
100.0
-0.25
100.2
7268505
728581
23.454
4328
125
2
2592
23
0
2022-11-17
99.7
100.3
0.60
100.3
1029261
1032578
45.917
4203
401
9
2569
11
0
2022-11-16
100.25
99.7
-0.55
100.0
4992320
499641
24.909
3801
8
0
2559
-37
-1
2022-11-14
99.9
100.1
0.20
100.1
3900469
390515
20.522
3885
117
3
2616
19
0
2022-11-11
99.65
99.9
0.25
100.0
1043336
1043911
28.414
3768
141
3
2597
12
0
2022-11-10
100.85
99.65
-1.19
99.59
1007292
1003203
40.276
3627
259
7
2585
-211
-8
2022-11-09
101.55
100.8
101.0
6004697
606846
25.486
2022-11-07
104.0
101.5
-2.36
101.0
1306596
1320075
42.08
3383
201
5
2776
184
6
2022-11-04
104.15
104.0
-0.14
104.0
1208187
1256973
34.179
3193
45
1
2595
444
17
2022-11-03
103.4
104.1
0.73
103.8
1311738
1362072
30.531
3148
80
2
2151
72
3
2022-11-02
103.15
103.4
0.24
103.4
8339979
862513
31.858
3068
-20
0
2079
79
3
2022-11-01
102.55
103.1
0.59
103.2
9274933
957160
35.511
3088
111
3
2000
227
11
2022-10-31
99.85
102.5
2.70
101.9
1817540
1852147
72.056
2977
124
4
1773
295
16
2022-10-28
96.5
99.85
3.47
99.08
2324379
2303058
76.205
2853
832
29
1479
439
29
2022-10-27
94.4
96.5
2.22
95.89
1789375
1715832
51.544
3337
357
10
1888
189
10
2022-10-25
94.65
94.4
-0.26
94.08
9001250
846837
24.821
2980
87
2
1699
3
0
2022-10-24
93.65
94.65
1.07
94.6
1462832
138385
15.183
2893
-40
-1
1696
-19
-1
2022-10-21
93.65
93.65
0.00
93.81
4485275
420772
19.523
2933
-131
-4
1715
-103
-5
2022-10-20
93.7
93.65
-0.05
93.37
4971659
464216
16.579
3064
-39
-1
1817
-40
-2
2022-10-19
93.9
93.7
-0.21
93.9
7192398
675348
24.766
3103
127
4
1857
-21
-1
2022-10-18
91.65
93.9
2.45
93.1
8152180
759000
35.279
2976
225
7
1879
0
0
2022-10-17
91.9
91.65
-0.27
91.63
5555192
509008
23.002
2751
133
4
1879
17
0
2022-10-14
91.95
91.9
-0.05
92.13
5376042
495301
22.425
2617
-25
0
1861
84
4
2022-10-13
92.4
91.95
-0.49
91.91
6193522
569222
20.274
2643
-3
0
1777
8
0
2022-10-12
92.05
92.4
0.38
92.24
4886498
450754
17.301
2645
63
2
1769
51
2
2022-10-11
93.0
92.05
-1.02
92.51
4162842
385121
27.524
2583
67
2
1719
36
2
2022-10-10
95.15
93.0
-2.26
93.26
7257911
676862
28.608
2516
145
5
1683
348
20
2022-10-07
95.5
95.15
-0.37
94.88
3603038
341866
25.365
2371
93
3
1335
-5
0
2022-10-06
93.65
95.5
95.06
6223294
591599
28.253
2022-10-04
91.8
93.65
2.02
93.23
6252237
582921
40.321
2224
107
4
1312
95
7
2022-10-03
94.0
91.8
-2.34
92.66
9460434
876586
41.597
2117
441
20
1217
208
17
2022-09-30
94.25
94.0
-0.27
93.72
1325347
1242115
39.17
1676
399
23
1009
201
19
2022-09-29
95.65
94.25
-1.46
94.57
8961792
847558
33.897
4540
315
6
2123
-75
-3
2022-09-28
96.85
95.65
-1.24
96.18
6793224
653341
32.356
4225
27
0
2197
-51
-2
2022-09-27
97.85
96.85
-1.02
97.23
9330496
907168
41.565
4199
24
0
2248
-12
0
2022-09-26
101.3
97.85
-3.41
98.58
6219141
613098
42.392
4175
-149
-3
2260
36
1
2022-09-23
103.65
101.3
-2.27
102.1
4448206
454254
25.626
4324
71
1
2224
69
3
2022-09-22
102.85
103.6
0.78
103.0
4735736
488116
21.484
4253
-403
-9
2155
9
0
2022-09-20
103.1
103.5
0.44
103.8
2623827
272458
14.023
4776
-83
-1
2181
9
0
2022-09-19
104.05
103.1
-0.91
103.6
2917515
302363
22.842
4859
177
3
2172
-31
-1
2022-09-16
106.4
104.0
-2.21
104.4
1463835
1529072
43.902
4681
251
5
2203
205
9
2022-09-15
105.15
106.4
1.19
105.8
4457007
471917
28.716
4431
312
7
1997
32
1
2022-09-14
106.05
105.1
-0.85
105.4
3184879
335741
18.987
4119
165
4
1965
31
1
2022-09-13
106.0
106.0
0.05
106.2
3262485
346711
17.568
3953
-5
0
1935
21
1
2022-09-12
105.35
106.0
0.62
105.9
3073061
325618
20.71
3959
96
2
1913
85
4
2022-09-09
106.45
105.3
-1.03
105.6
3424316
361782
25.18
3863
224
5
1828
85
4
2022-09-08
107.85
106.4
-1.30
106.8
4552160
486297
23.053
3639
412
11
1743
135
7
2022-09-07
107.95
107.8
-0.09
108.1
4119501
445437
23.308
3227
384
11
1608
71
4
2022-09-06
106.25
107.9
1.60
107.1
5284384
566200
21.45
2843
209
7
1537
147
9
2022-09-05
107.15
106.2
-0.84
106.6
3723607
397153
18.881
2633
179
6
1391
77
5
2022-09-02
107.4
107.1
-0.23
107.5
3236786
348243
21.489
2455
113
4
1313
59
4
2022-09-01
108.75
107.4
107.7
6817616
734473
21.061
2022-08-30
107.25
108.7
1.40
108.2
7042420
762350
26.126
2220
161
7
1200
112
9
2022-08-29
108.6
107.2
-1.24
106.7
7070586
755006
25.97
2059
285
13
1088
161
14
2022-08-26
107.8
108.6
0.74
108.9
6251906
681310
35.882
1773
549
30
927
511
55
2022-08-25
105.6
107.8
2.08
107.7
4611081
496737
24.388
2399
171
7
1632
140
8
2022-08-24
105.4
105.6
0.19
105.1
2277452
239384
15.637
2228
-5
0
1492
67
4
2022-08-23
103.35
105.4
1.98
104.9
3954118
415015
28.189
2233
-99
-4
1425
-29
-2
2022-08-22
104.9
103.3
-1.48
103.7
3119733
323733
17.193
2332
-167
-7
1455
-68
-4
2022-08-19
105.45
104.9
-0.52
104.9
3209778
336950
16.755
2499
-107
-4
1523
-72
-4
2022-08-18
105.5
105.4
-0.05
105.5
5286338
557825
31.013
2605
17
0
1595
-124
-7
2022-08-17
137.4
105.5
-23.22
104.9
1114440
1169609
62.559
2588
2565
99
1719
1577
91
2022-08-16
137.1
137.4
0.22
137.1
4885721
670029
31.68
2022-08-12
135.45
137.1
136.9
5109192
699688
23.706
1879
171
9
1014
133
13
2022-08-11
133.6
135.4
134.3
3431889
461209
20.451
1708
106
6
881
-6
0
2022-08-10
133.45
133.6
133.4
2784496
371485
21.82
1602
-4
0
887
-8
0
2022-08-08
133.5
133.4
133.2
2909057
387688
17.139
1606
-62
-3
895
55
6
2022-08-05
132.7
133.5
133.5
2647284
353664
13.864
1668
26
1
840
94
11
2022-08-04
133.75
132.7
132.8
2303396
305992
16.291
1642
47
2
746
-28
-3
2022-08-03
134.35
133.7
133.0
2311178
307408
15.508
1595
68
4
774
61
7
2022-08-02
132.85
134.3
134.0
3193934
428247
20.305
1527
244
15
713
97
13
2022-08-01
131.0
132.8
132.4
2947646
390268
21.223
1283
83
6
616
22
3
2022-07-29
129.5
131.0
130.6
3035433
396548
17.387
1200
182
15
594
128
21
2022-07-28
129.3
129.5
129.5
2709452
350928
16.925
1901
51
2
1605
71
4
2022-07-27
126.55
129.3
128.5
3520780
452521
21.712
1850
-31
-1
1534
-43
-2
2022-07-26
128.1
126.5
127.4
2223735
283363
17.135
1881
15
0
1577
16
1
2022-07-25
126.15
128.1
127.6
3142436
401155
20.221
1866
-123
-6
1561
23
1
2022-07-22
125.9
126.1
126.2
2168564
273683
12.778
1989
-70
-3
1538
-23
-1
2022-07-21
125.1
125.9
125.3
3585928
449632
16.995
2059
-4
0
1561
41
2
2022-07-20
126.0
125.1
125.6
3026812
380169
17.557
2063
-100
-4
1520
-112
-7
2022-07-19
123.65
126.0
124.9
2148638
268485
16.736
2163
-104
-4
1632
40
2
2022-07-18
121.6
123.6
123.2
2576823
317674
19.819
2267
-26
-1
1592
14
0
2022-07-15
121.3
121.6
121.0
1822836
220586
9.375
2293
29
1
1578
11
0
2022-07-14
122.15
121.3
121.4
3212957
390343
16.639
2264
-7
0
1567
3
0
2022-07-13
124.15
122.1
122.5
3084886
378120
34.816
2271
173
7
1564
-58
-3
2022-07-12
130.5
124.1
124.8
4120742
514499
23.42
2098
123
5
1622
63
3
2022-07-11
130.8
130.5
130.4
5212475
679952
22.5
1975
23
1
1559
11
0
2022-07-08
129.95
130.8
130.5
3010507
392974
18.07
1952
110
5
1548
27
1
2022-07-07
129.65
129.9
130.0
2511924
326685
31.317
1842
45
2
1521
90
5
2022-07-06
128.25
129.6
128.7
2658995
342348
21.2
1797
80
4
1431
23
1
2022-07-05
129.05
128.2
128.6
2675347
3440764
52.41
1717
36
2
1408
48
3
2022-07-04
125.7
129.0
127.5
6702390
854614
27.355
1681
36
2
1360
164
12
2022-07-01
123.75
125.7
123.6
1907692
2358791
51.472
1645
383
23
1196
223
18
2022-06-30
120.0
123.7
122.5
7714607
945687
39.815
2022-06-29
120.2
120.0
119.6
2219321
265488
17.108
2022-06-28
119.35
120.2
120.0
3723707
447056
22.746
2022-06-27
117.95
119.3
119.3
2267735
270557
22.126
2022-06-24
116.9
117.9
117.9
2966533
349804
21.178
2022-06-23
115.3
116.9
116.3
2838039
330253
15.844
2022-06-22
115.85
115.3
115.5
2935579
339158
17.511
2022-06-21
111.2
115.8
114.5
3750677
429710
19.186
2022-06-20
112.8
111.2
111.3
4792031
533479
26.965
2022-06-17
112.05
112.8
112.2
5139749
576989
21.465
2022-06-16
113.7
112.0
112.9
3125953
353115
18.411
2022-06-15
113.5
113.7
113.6
2136664
242794
13.4
2022-06-14
114.35
113.5
114.1
2829003
322939
18.423
2022-06-13
117.8
114.3
114.8
3663186
420526
20.016
2022-04-13
130.8
130.5
130.7
2341716
306096
13.544
2022-04-12
133.9
130.8
131.0
3342317
438037
23.736
2022-04-11
133.8
133.9
133.7
1993310
266684
10.846
2022-04-08
133.05
133.8
133.6
2567840
343155
17.542
2022-04-07
133.5
133.0
133.9
4403482
589742
21.36
2022-04-06
132.4
133.5
133.7
5324643
711893
30.117
2022-04-05
131.3
132.4
131.5
3690481
485470
17.868
2022-04-04
126.85
131.3
129.5
6507475
843300
30.46
2022-04-01
123.05
126.8
126.0
6994525
881664
24.612
2022-03-31
123.45
123.0
123.0
5004579
616025
28.882
2022-03-30
122.75
123.4
123.3
4276972
527739
36.018
2022-03-29
123.05
122.7
122.9
2292730
281969
25.716
2022-03-28
124.25
123.0
122.8
3180102
390590
13.58
2022-03-25
125.1
124.2
125.0
2229995
278790
15.091
2022-03-24
126.3
125.1
125.9
2771423
349070
15.729
2022-03-23
125.6
126.3
126.1
2346198
295901
12.086
2022-03-22
124.6
125.6
124.7
2007025
250389
11.311
2022-03-21
125.75
124.6
125.3
2382020
298551
25.853
2022-03-17
123.4
125.7
125.7
5133027
645706
25.017
2022-03-16
122.05
123.4
123.1
3988662
491290
20.798
2022-03-15
123.75
122.0
123.2
3998528
492952
24.117
2022-03-14
125.7
123.7
123.4
3276212
404280
23.943
2022-03-11
123.9
125.7
124.8
3214125
401321
15.686
2022-03-10
124.05
123.9
124.7
4088261
510043
21.256
2022-03-09
123.1
124.0
123.8
3558114
440764
28.704
2022-03-08
120.7
123.1
122.0
4202941
513007
23.744
2022-03-07
123.55
120.7
120.4
3937409
474167
37.547
2022-03-04
122.75
123.5
123.2
2594290
319605
16.342
2022-03-03
122.2
122.7
123.3
2317180
285890
12.391
2022-03-02
122.55
122.2
122.3
3339576
408557
19.795
2022-02-28
120.55
122.5
120.6
5392427
650694
23.02