RECLTD Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

RECLTD Stock Analysis and important levels marked

Important levels marked as per price action level.

RECLTD Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-13 RECLTD 121.3 121.3 5447261 100.00
2023-04-12 RECLTD 123.3 123.6 3505826 92.52
2023-04-12 RECLTD 123.3 123.6 3505826 100.00
2023-04-11 RECLTD 124.3 124.0 6856892 93.62
2023-04-06 RECLTD 118.7 118.8 5950739 100.00
2023-04-05 RECLTD 117.7 117.0 4746533 100.00
2023-04-03 RECLTD 117.1 116.8 3774391 100.00
2023-03-31 RECLTD 115.4 115.8 7157701 100.00
2023-03-29 RECLTD 115.7 115.1 3240893 100.00
2023-03-27 RECLTD 115.0 115.0 4746510 86.47
2023-03-27 RECLTD 115.0 115.0 4746510 87.86
2023-03-27 RECLTD 115.0 115.0 4746510 100.00
2023-03-24 RECLTD 115.1 116.0 4063763 91.80
2023-03-24 RECLTD 115.1 116.0 4063763 99.21
2023-03-24 RECLTD 115.1 116.0 4063763 100.00

RECLTD Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-09-05 243.6 240.3 -1.35 241.1 1588342 38 111.539 58072000 9679 459 4 7877 1079 13 6879 609 8 ShortBuiltup
2023-09-04 238.8 243.6 2.01 241.9 1047857 25 54.098 55320000 9220 -433 -4 6799 -37 0 6269 628 10 ShortCovering
2023-08-22 238.9 238.3 -0.23 240.7 1724969 42 110.16 61264000 10211 -124 -1 12445 488 3 13659 -351 -2 LongUnwind
2023-08-21 234.65 238.9 1.81 237.5 1889567 45 115.701 62008000 10335 -265 -2 11957 -771 -6 14009 980 7 ShortCovering
2023-08-18 235.1 234.6 -0.19 235.5 2300160 54 155.927 63600000 10600 -337 -3 12728 1865 14 13029 112 0 LongUnwind
2023-08-16 222.15 223.1 222.2 1539326 34 96.514
2023-08-14 224.3 222.1 -0.96 221.2 1973360 44 126.922 74504000 12417 -143 -1 11477 55 0 11599 -12 0 LongUnwind
2023-08-02 200.0 196.3 -1.85 197.0 2025883 40 142.637 76776000 12796 337 2 9283 1443 15 7224 -248 -3 ShortBuiltup
2023-08-01 202.95 200.0 -1.45 200.4 1627549 33 114.192 74752000 12459 -481 -3 7840 1104 14 7472 319 4 LongUnwind
2023-07-31 194.25 202.9 4.48 199.5 2873396 57 139.73 77640000 12940 996 7 6736 851 12 7153 1144 15 LongBuiltup
2023-07-28 188.2 194.2 3.21 192.7 3505468 68 152.421 71664000 11944 149 1 5885 1883 31 6009 1991 33 LongBuiltup
2023-07-27 173.55 188.2 8.44 184.8 5988708 111 229.236 79576000 13263 -1721 -12 6896 -315 -4 8811 2389 27 ShortCovering
2023-07-26 172.15 173.5 0.81 173.6 1102796 19 55.57 89904000 14984 583 3 7211 -19 0 6421 -151 -2 LongBuiltup
2023-07-25 172.95 172.1 -0.46 172.5 1287038 22 86.748 86408000 14401 1128 7 7229 -233 -3 6572 -91 -1 ShortBuiltup
2023-07-24 161.85 172.9 6.86 171.9 3788042 65 154.635 79640000 13273 3851 29 7463 777 10 6663 2079 31 LongBuiltup
2023-07-21 161.75 161.8 0.06 161.7 6078651 10 55.316 56536000 9423 197 2 6685 -461 -6 4584 -441 -9 LongBuiltup
2023-07-20 162.35 161.7 -0.37 162.2 2955365 5 20.957 55352000 9225 -75 0 7147 -235 -3 5025 -279 -5 LongUnwind
2023-07-19 160.1 162.3 1.41 162.0 5377036 9 27.469 55800000 9300 19 0 7381 -492 -6 5304 -113 -2 LongBuiltup
2023-07-13 169.0 165.3 -2.19 165.9 1074815 18 59.731 53752000 8959 231 2 7256 513 7 5528 28 0 ShortBuiltup
2023-07-12 169.4 169.0 -0.24 169.1 6928972 12 44.807 52368000 8728 -4 0 6743 123 1 5500 13 0 LongUnwind
2023-07-11 166.9 169.4 1.50 169.2 1710011 29 72.48 52392000 8732 41 0 6620 215 3 5487 593 10 LongBuiltup
2023-07-10 165.9 166.9 0.60 166.7 1094994 18 47.733 52144000 8691 -247 -2 6405 121 1 4893 -19 0 ShortCovering
2023-07-07 165.65 165.9 0.15 165.5 6167119 10 37.457 53624000 8937 -295 -3 6284 237 3 4912 39 0 ShortCovering
2023-07-06 166.5 165.6 -0.51 166.1 7090232 12 50.614 55392000 9232 112 1 6047 193 3 4873 284 5 ShortBuiltup
2023-07-05 164.65 166.5 1.12 165.9 5621375 9 45.386 54720000 9120 -117 -1 5853 720 12 4589 213 4 ShortCovering
2023-07-04 166.25 164.6 -0.96 165.3 1087769 18 65.059 55424000 9237 71 0 5133 379 7 4376 717 16 ShortBuiltup
2023-07-03 164.65 166.2 0.97 166.3 9381695 16 62.268 55000000 9167 -24 0 4755 396 8 3659 420 11 ShortCovering
2023-06-30 166.75 164.6 -1.26 166.1 1508205 25 96.259 55144000 9191 175 1 4359 968 22 3239 543 16 ShortBuiltup
2023-06-28 161.0 166.7 3.57 164.5 2232903 37 91.264 60088000 10015 -1293 -12 7844 -1280 -16 8651 536 6 ShortCovering
2023-06-27 156.25 161.0 3.04 159.1 1386352 22 81.402 67848000 11308 -284 -2 9124 -1595 -17 8115 -141 -1 ShortCovering
2023-06-26 156.0 156.2 0.16 156.3 1022352 16 57.759 69552000 11592 111 0 10719 508 4 8256 -676 -8 LongBuiltup
2023-06-23 159.05 156.0 -1.92 157.8 8520782 13 58.707 68888000 11481 975 8 10211 765 7 8932 -63 0 ShortBuiltup
2023-06-22 163.85 159.0 -2.93 158.8 1400957 22 94.825 63040000 10507 107 1 9445 919 9 8995 -139 -1 ShortBuiltup
2023-06-21 159.8 163.8 2.53 164.4 2474722 41 130.87 62400000 10400 200 1 8527 625 7 9133 735 8 LongBuiltup
2023-06-20 153.85 159.8 3.87 157.1 1506190 24 76.691 61200000 10200 599 5 7901 -53 0 8399 1113 13 LongBuiltup
2023-06-19 152.6 153.8 0.82 153.2 7123074 11 50.912 57608000 9601 -12 0 7955 -308 -3 7285 123 1 ShortCovering
2023-06-16 151.55 152.6 0.69 152.3 7403920 11 41.113 57680000 9613 16 0 8263 600 7 7163 53 0 LongBuiltup
2023-06-15 153.7 151.5 -1.40 152.8 7666988 12 33.356 57584000 9597 12 0 7663 203 2 7109 -189 -2 ShortBuiltup
2023-06-14 154.9 153.7 -0.77 153.8 7737722 12 40.195 57512000 9585 -136 -1 7460 105 1 7299 -95 -1 LongUnwind
2023-06-13 154.6 154.9 0.19 154.4 1241836 19 60.883 58328000 9721 88 0 7355 84 1 7393 407 5 LongBuiltup
2023-06-12 149.05 154.6 3.72 153.3 1464962 22 72.976 57800000 9633 503 5 7271 517 7 6987 893 12 LongBuiltup
2023-06-09 145.8 149.0 2.23 148.3 8270232 12 42.54 54784000 9131 175 1 6753 659 9 6093 569 9 LongBuiltup
2023-06-08 146.55 145.8 -0.51 146.0 6645263 10 29.442 53736000 8956 -285 -3 6095 269 4 5524 41 0 LongUnwind
2023-06-07 146.15 146.5 0.27 146.5 3927043 6 20.416 55448000 9241 33 0 5825 -135 -2 5483 92 1 LongBuiltup
2023-06-06 145.25 146.1 0.62 145.0 5730697 8 47.872 55248000 9208 -409 -4 5960 92 1 5391 1 0 ShortCovering
2023-06-05 144.25 145.2 0.69 146.1 1077225 16 61.312 57704000 9617 -101 -1 5868 103 1 5389 317 5 ShortCovering
2023-06-02 140.6 144.2 2.60 143.6 1103223 16 61.948 58312000 9719 17 0 5765 821 14 5072 739 14 LongBuiltup
2023-06-01 141.55 140.6 -0.67 141.5 6036123 9 35.582 58208000 9701 -63 0 4944 121 2 4333 -12 0 LongUnwind
2023-05-31 140.35 141.5 0.86 141.5 1359119 19 52.716 58584000 9764 76 0 4823 213 4 4345 604 13 LongBuiltup
2023-05-30 135.85 140.3 3.31 138.7 1589955 22 54.109 58128000 9688 492 5 4609 637 13 3741 652 17 LongBuiltup
2023-05-29 133.45 135.8 1.80 136.3 1139530 16 58.233 55176000 9196 -169 -1 3972 633 15 3089 403 13 ShortCovering
2023-05-26 133.0 133.4 0.34 132.9 6649980 9 26.956 56192000 9365 -163 -1 3339 523 15 2687 283 10 ShortCovering
2023-05-25 130.9 133.0 1.60 132.2 7354404 10 27.461 61328000 10221 -97 0 7711 -604 -7 5548 257 4 ShortCovering
2023-05-24 130.5 130.9 0.31 130.6 4991702 7 22.393 61912000 10319 -203 -1 8315 -299 -3 5291 -48 0 ShortCovering
2023-05-23 129.0 130.5 1.16 130.2 9958429 13 52.133 63128000 10521 -561 -5 8613 -777 -9 5339 -187 -3 ShortCovering
2023-05-22 129.8 129.0 -0.62 129.6 7575592 10 47.023 66496000 11083 -381 -3 9391 -228 -2 5525 -40 0 LongUnwind
2023-05-19 129.5 129.8 0.23 129.0 7924933 10 31.544 68784000 11464 -87 0 9619 -256 -2 5565 181 3 ShortCovering
2023-05-18 133.1 129.5 -2.70 132.0 1135101 15 59.185 69304000 11551 255 2 9875 1096 11 5384 49 0 ShortBuiltup
2023-05-12 131.6 132.8 0.95 131.9 6697676 9 27.767 59960000 9993 -40 0 7265 -24 0 5029 91 1 ShortCovering
2023-05-11 131.45 131.6 0.11 132.3 7647215 10 30.071 60200000 10033 45 0 7289 175 2 4939 159 3 LongBuiltup
2023-05-10 131.95 131.4 -0.38 131.5 5728123 8 19.689 59928000 9988 33 0 7115 31 0 4780 -41 0 ShortBuiltup
2023-05-09 133.6 131.9 -1.24 133.0 6029220 8 34.026 59728000 9955 137 1 7084 513 7 4821 143 2 ShortBuiltup
2023-05-08 132.3 133.6 0.98 133.7 8158248 11 31.648 58904000 9817 173 1 6571 -35 0 4679 -16 0 LongBuiltup
2023-04-24 121.9 123.9 1.68 123.1 4726202 6 26.921 56216000 9369 69 0 4933 -369 -7 3584 83 2 LongBuiltup
2023-04-21 122.7 121.9 -0.65 122.1 3961253 5 21.258 55800000 9300 33 0 5303 -516 -9 3501 -124 -3 ShortBuiltup
2023-04-20 122.85 122.7 -0.12 122.8 2099290 3 14.846 55600000 9267 -81 0 5819 -124 -2 3625 119 3 LongUnwind
2023-04-19 123.25 122.8 -0.32 123.4 2394983 3 22.757 56088000 9348 -80 0 5943 -47 0 3507 -5 0 LongUnwind
2023-04-18 122.9 123.2 0.28 122.9 8159668 10 32.623 56568000 9428 -155 -1 5989 23 0 3512 -156 -4 ShortCovering
2023-04-17 121.35 122.9 1.28 122.6 6166859 8 31.957 57496000 9583 105 1 5967 467 7 3668 229 6 LongBuiltup
2023-04-13 123.3 121.3 121.3 5447261 7 25.829 100.00
2023-04-13 123.3 121.3 121.3 5447261 7 25.829 66.06
2023-04-13 123.3 121.3 121.3 5447261 7 25.829 48.03
2023-04-12 124.35 123.3 -0.84 123.6 3505826 4 21.693 56824000 44.80 9471 73 0 5268 111 2 3451 132 3 ShortBuiltup
2023-04-12 124.35 123.3 -0.84 123.6 3505826 4 21.693 56824000 100.00 9471 73 0 5268 111 2 3451 132 3 ShortBuiltup
2023-04-12 124.35 123.3 -0.84 123.6 3505826 4 21.693 56824000 92.52 9471 73 0 5268 111 2 3451 132 3 ShortBuiltup
2023-04-11 124.05 124.3 0.24 124.0 6856892 9 35.946 56384000 37.55 9397 116 1 5157 529 10 3319 404 12 LongBuiltup
2023-04-11 124.05 124.3 0.24 124.0 6856892 9 35.946 56384000 93.62 9397 116 1 5157 529 10 3319 404 12 LongBuiltup
2023-04-10 118.75 124.0 4.46 122.4 1399687 17 49.454 55688000 93.14 9281 387 4 4628 712 15 2915 844 28 LongBuiltup
2023-04-10 118.75 124.0 4.46 122.4 1399687 17 49.454 55688000 40.24 9281 387 4 4628 712 15 2915 844 28 LongBuiltup
2023-04-10 118.75 124.0 4.46 122.4 1399687 17 49.454 55688000 100.00 9281 387 4 4628 712 15 2915 844 28 LongBuiltup
2023-04-06 117.7 118.7 0.89 118.8 5950739 7 24.161 53368000 100.00 8895 -87 0 3916 85 2 2071 28 1 ShortCovering
2023-04-06 117.7 118.7 0.89 118.8 5950739 7 24.161 53368000 59.35 8895 -87 0 3916 85 2 2071 28 1 ShortCovering
2023-04-05 117.1 117.7 0.51 117.0 4746533 6 18.997 53888000 57.74 8981 -212 -2 3831 228 5 2043 69 3 ShortCovering
2023-04-05 117.1 117.7 0.51 117.0 4746533 6 18.997 53888000 100.00 8981 -212 -2 3831 228 5 2043 69 3 ShortCovering
2023-04-03 115.45 117.1 1.43 116.8 3774391 4 22.049 55160000 50.00 9193 31 0 3603 487 13 1973 89 4 LongBuiltup
2023-04-03 115.45 117.1 1.43 116.8 3774391 4 22.049 55160000 100.00 9193 31 0 3603 487 13 1973 89 4 LongBuiltup
2023-04-03 115.45 117.1 1.43 116.8 3774391 4 22.049 55160000 78.53 9193 31 0 3603 487 13 1973 89 4 LongBuiltup
2023-04-03 115.45 117.1 1.43 116.8 3774391 4 22.049 55160000 43.51 9193 31 0 3603 487 13 1973 89 4 LongBuiltup
2023-03-31 115.75 115.4 -0.26 115.8 7157701 8 29.777 54976000 53.63 9163 216 2 3116 1223 39 1884 551 29 ShortBuiltup
2023-03-31 115.75 115.4 -0.26 115.8 7157701 8 29.777 54976000 100.00 9163 216 2 3116 1223 39 1884 551 29 ShortBuiltup
2023-03-31 115.75 115.4 -0.26 115.8 7157701 8 29.777 54976000 46.41 9163 216 2 3116 1223 39 1884 551 29 ShortBuiltup
2023-03-29 114.1 115.7 1.45 115.1 3240893 4 20.438 57688000 100.00 9615 -137 -1 7268 -59 0 3843 -240 -6 ShortCovering
2023-03-29 114.1 115.7 1.45 115.1 3240893 4 20.438 57688000 35.31 9615 -137 -1 7268 -59 0 3843 -240 -6 ShortCovering
2023-03-28 115.05 114.1 -0.83 114.2 3499631 4 27.893 58512000 40.92 9752 -585 -6 7327 -20 0 4083 -72 -1 LongUnwind
2023-03-28 115.05 114.1 -0.83 114.2 3499631 4 27.893 58512000 100.00 9752 -585 -6 7327 -20 0 4083 -72 -1 LongUnwind
2023-03-28 115.05 114.1 -0.83 114.2 3499631 4 27.893 58512000 85.14 9752 -585 -6 7327 -20 0 4083 -72 -1 LongUnwind
2023-03-27 115.15 115.0 -0.09 115.0 4746510 5 27.771 62024000 52.34 10337 205 1 7347 28 0 4155 -48 -1 ShortBuiltup
2023-03-27 115.15 115.0 -0.09 115.0 4746510 5 27.771 62024000 46.46 10337 205 1 7347 28 0 4155 -48 -1 ShortBuiltup
2023-03-27 115.15 115.0 -0.09 115.0 4746510 5 27.771 62024000 100.00 10337 205 1 7347 28 0 4155 -48 -1 ShortBuiltup
2023-03-27 115.15 115.0 -0.09 115.0 4746510 5 27.771 62024000 86.47 10337 205 1 7347 28 0 4155 -48 -1 ShortBuiltup
2023-03-27 115.15 115.0 -0.09 115.0 4746510 5 27.771 62024000 87.86 10337 205 1 7347 28 0 4155 -48 -1 ShortBuiltup
2023-03-24 117.4 115.1 -1.92 116.0 4063763 5 20.629 60792000 91.80 10132 -229 -2 7319 -489 -6 4203 -68 -1 LongUnwind
2023-03-24 117.4 115.1 -1.92 116.0 4063763 5 20.629 60792000 100.00 10132 -229 -2 7319 -489 -6 4203 -68 -1 LongUnwind
2023-03-24 117.4 115.1 -1.92 116.0 4063763 5 20.629 60792000 75.00 10132 -229 -2 7319 -489 -6 4203 -68 -1 LongUnwind
2023-03-24 117.4 115.1 -1.92 116.0 4063763 5 20.629 60792000 99.21 10132 -229 -2 7319 -489 -6 4203 -68 -1 LongUnwind
2023-03-24 117.4 115.1 -1.92 116.0 4063763 5 20.629 60792000 48.29 10132 -229 -2 7319 -489 -6 4203 -68 -1 LongUnwind
2023-03-23 118.5 117.4 -0.93 117.8 4117362 5 17.599 62168000 10361 193 1 7808 -147 -1 4271 -39 0 ShortBuiltup
2023-03-22 118.65 118.5 -0.13 119.1 4909359 6 21.784 61008000 10168 69 0 7955 -281 -3 4309 -76 -1 ShortBuiltup
2023-03-21 116.15 118.6 2.15 117.5 6321736 7 34.247 60592000 10099 -52 0 8236 3 0 4385 4 0 ShortCovering
2023-03-20 118.35 116.1 -1.86 116.5 4336995 5 22.801 60904000 10151 -47 0 8233 -111 -1 4381 -60 -1 LongUnwind
2023-03-17 117.2 118.3 0.98 117.6 1709375 20 51.205 61184000 10197 148 1 8344 325 3 4441 136 3 LongBuiltup
2023-03-16 116.75 117.2 0.39 116.7 8218711 10 29.97 60296000 10049 32 0 8019 112 1 4305 7 0 LongBuiltup
2023-03-15 117.05 116.7 -0.26 118.4 6316701 748042 30.758 60104000 10017 173 1 7907 165 2 4299 15 0 ShortBuiltup
2023-03-14 119.65 117.0 -2.17 118.0 7954918 939344 40.351 59064000 9844 537 5 7741 400 5 4284 -9 0 ShortBuiltup
2023-03-13 122.4 119.6 -2.25 120.6 7017652 846796 32.228 55840000 9307 12 0 7341 68 0 4293 -52 -1 ShortBuiltup
2023-03-10 126.05 122.4 122.7 1010536 1240838 47.107
2023-03-09 124.65 126.0 126.8 1302065 1651083 60.098
2023-03-08 121.45 124.6 123.7 1280703 1584528 58.93
2023-03-06 118.15 121.4 2.79 120.9 9315446 1126651 46.306 48344000 8057 517 6 4105 768 18 3011 388 12 LongBuiltup
2023-03-03 115.75 118.1 2.07 118.1 7553470 892486 37.32 45240000 7540 140 1 3337 104 3 2623 105 4 LongBuiltup
2023-03-02 115.05 115.7 0.61 115.5 3413410 394449 18.835 44400000 7400 68 0 3233 165 5 2517 88 3 LongBuiltup
2023-03-01 114.3 115.0 0.66 114.9 7363118 846397 28.513 43992000 7332 193 2 3068 257 8 2429 145 5 LongBuiltup
2023-02-28 111.9 114.3 2.14 113.8 9034566 1028308 27.866 42832000 7139 -335 -4 2811 168 5 2284 55 2 ShortCovering
2023-02-27 113.0 111.9 -0.97 111.6 4467937 498893 27.66 44840000 7473 -11 0 2643 331 12 2229 200 8 LongUnwind
2023-02-24 112.8 113.0 0.18 113.1 3476646 393330 20.711 44904000 7484 -137 -1 2312 415 17 2029 528 26 ShortCovering
2023-02-23 112.05 112.8 0.67 112.5 3623161 407609 18.952 50120000 8353 -31 0 6175 155 2 3713 -224 -6 ShortCovering
2023-02-22 113.95 112.0 -1.67 112.0 5557791 622892 34.033 50304000 8384 -680 -8 6020 -105 -1 3937 59 1 LongUnwind
2023-02-21 113.55 113.9 0.35 114.1 4220675 481778 19.055 54384000 9064 -37 0 6125 -35 0 3879 27 0 ShortCovering
2023-02-20 115.6 113.5 -1.77 114.2 7418836 847311 23.962 54608000 9101 188 2 6160 -65 -1 3852 -35 0 ShortBuiltup
2023-02-16 115.85 116.4 0.52 116.4 4019208 467996 23 52680000 8780 263 2 6536 -123 -1 3809 69 1 LongBuiltup
2023-02-15 113.55 115.8 2.03 114.6 5573008 638691 24.646 51104000 8517 -137 -1 6659 -151 -2 3740 61 1 ShortCovering
2023-02-14 114.05 113.5 -0.44 112.2 1121732 1259205 51.974 51928000 8655 676 7 6809 92 1 3679 193 5 ShortBuiltup
2023-02-13 117.0 114.0 -2.52 114.7 5926426 680021 32.279 47872000 7979 195 2 6717 -92 -1 3485 -5 0 ShortBuiltup
2023-02-10 117.3 117.0 -0.26 116.9 3526586 412584 18.733 46704000 7784 -159 -2 6809 -61 0 3491 -8 0 LongUnwind
2023-02-09 120.85 117.3 117.0 6545269 766193 28.866
2023-02-08 120.6 120.8 0.21 120.7 7409779 894561 19.91 48216000 8036 275 3 6781 -40 0 3616 159 4 LongBuiltup
2023-02-07 121.1 120.6 -0.41 121.4 9355097 1136221 43.604 46568000 7761 -392 -5 6821 152 2 3457 239 6 LongUnwind
2023-02-06 118.75 121.1 1.98 120.6 8742504 1054805 32.699 48920000 8153 -404 -4 6669 -328 -4 3219 88 2 ShortCovering
2023-02-03 117.75 118.7 0.85 117.0 6938807 811894 32.703 51344000 8557 -283 -3 6997 325 4 3131 161 5 ShortCovering
2023-02-02 117.45 117.7 0.26 118.1 7459937 881385 28.897 53040000 8840 -192 -2 6672 151 2 2969 -92 -3 ShortCovering
2023-02-01 121.75 117.4 -3.53 119.2 1450436 1729937 53.599 54192000 9032 -16 0 6521 615 9 3061 -232 -7 LongUnwind
2023-01-31 115.95 121.7 5.00 119.3 1367298 1632152 56.448 54288000 9048 23 0 5907 -205 -3 3293 713 21 LongBuiltup
2023-01-30 115.15 115.9 0.69 116.3 7768757 903641 36.16 54152000 9025 -500 -5 6112 421 6 2580 376 14 ShortCovering
2023-01-27 120.5 115.1 -4.44 115.1 1718891 1979133 73.215 57152000 9525 -907 -9 5691 1215 21 2204 660 29 LongUnwind
2023-01-25 122.9 120.5 -1.95 120.9 1063275 1286055 31.36 75640000 12607 -637 -5 9417 309 3 4645 -312 -6 LongUnwind
2023-01-24 124.35 122.9 -1.17 123.3 3929827 484528 19.446 79464000 13244 217 1 9108 851 9 4957 -8 0 ShortBuiltup
2023-01-23 124.1 124.3 0.20 124.2 3611592 448833 16.208 78160000 13027 85 0 8257 -451 -5 4965 108 2 LongBuiltup
2023-01-20 123.55 124.1 0.45 124.5 9653692 1202390 44.608 77648000 12941 -319 -2 8708 -616 -7 4857 -123 -2 ShortCovering
2023-01-19 123.7 123.5 -0.12 123.2 3815492 470217 14.29 79560000 13260 -65 0 9324 -117 -1 4980 -61 -1 LongUnwind
2023-01-18 123.1 123.7 0.49 123.5 7636685 943342 26.723 79952000 13325 51 0 9441 -281 -2 5041 160 3 LongBuiltup
2023-01-17 123.45 123.1 -0.28 123.1 6968664 858401 30.184 79648000 13275 136 1 9723 204 2 4881 -143 -2 ShortBuiltup
2023-01-16 122.8 123.4 0.53 123.3 6285534 775409 24.681 78832000 13139 336 2 9519 -57 0 5024 208 4 LongBuiltup
2023-01-13 120.65 122.8 1.78 122.2 5902262 721624 26.004 76816000 12803 -36 0 9576 -383 -4 4816 209 4 ShortCovering
2023-01-12 121.75 120.6 -0.90 120.7 6547602 790284 33.519 77032000 12839 35 0 9959 829 8 4607 -72 -1 ShortBuiltup
2023-01-11 123.15 121.7 -1.14 121.9 7187284 876387 29.397 76824000 12804 85 0 9129 604 6 4679 -59 -1 ShortBuiltup
2023-01-10 125.55 123.1 -1.91 123.5 8123881 1003991 36.838 76312000 12719 -215 -1 8525 672 7 4737 -149 -3 LongUnwind
2023-01-09 123.7 125.5 1.50 125.2 8916789 1116782 40.165 77600000 12933 80 0 7853 -380 -4 4887 579 11 LongBuiltup
2023-01-06 123.85 123.7 -0.12 124.4 1557526 1937664 55.318 77120000 12853 -228 -1 8233 769 9 4308 247 5 LongUnwind
2023-01-05 122.2 123.8 1.35 122.7 9774790 1199770 40.368 78488000 13081 185 1 7464 301 4 4061 13 0 LongBuiltup
2023-01-04 123.0 122.2 -0.65 122.1 1437514 1755796 54.937 77376000 12896 -76 0 7163 280 3 4048 141 3 LongUnwind
2023-01-03 120.4 123.0 2.16 122.3 2752421 3367822 88.043 77832000 12972 -397 -3 6883 728 10 3907 749 19 ShortCovering
2023-01-02 116.5 120.4 3.35 119.1 1931074 2301221 59.94 80216000 13369 575 4 6155 1167 18 3157 721 22 LongBuiltup
2022-12-30 113.85 116.5 2.33 116.8 1635060 1910858 55.082 76768000 12795 740 5 4988 1288 25 2436 684 28 LongBuiltup
2022-12-29 113.35 113.8 0.44 112.8 6321264 713482 23.334 80096000 13349 403 3 8007 -980 -12 4752 -169 -3 LongBuiltup
2022-12-28 113.45 113.3 -0.09 113.8 5763285 655899 25.056 77680000 12947 -73 0 8987 -681 -7 4921 -315 -6 LongUnwind
2022-12-27 114.0 113.4 -0.48 113.5 7594964 862048 34.26 78120000 13020 31 0 9668 759 7 5236 -297 -5 ShortBuiltup
2022-12-26 108.75 114.0 4.83 112.7 1174450 1324645 47.275 77936000 12989 697 5 8909 -959 -10 5533 807 14 LongBuiltup
2022-12-23 112.5 108.7 -3.33 109.9 1267887 1393491 43.512 73752000 12292 193 1 9868 413 4 4727 -513 -10 ShortBuiltup
2022-12-22 110.05 112.5 2.23 111.8 1781652 1993174 51.499 72592000 12099 859 7 9455 -363 -3 5240 441 8 LongBuiltup
2022-12-21 112.25 110.0 -1.96 110.8 9464490 1048944 24.402 67440000 11240 -337 -3 9817 -224 -2 4799 -269 -5 LongUnwind
2022-12-20 113.3 112.2 -0.93 111.8 5323451 595293 20.222 69464000 11577 -147 -1 10041 -40 0 5068 -139 -2 LongUnwind
2022-12-19 110.9 113.3 2.16 112.6 7003000 789102 42.156 70344000 11724 241 2 10081 -375 -3 5207 184 3 LongBuiltup
2022-12-16 114.2 110.9 -2.89 111.7 9252067 1034328 41.668 68896000 11483 -164 -1 10456 1037 9 5023 -271 -5 LongUnwind
2022-12-15 113.3 114.2 0.79 114.5 1419842 1626326 47.551 69880000 11647 -164 -1 9419 13 0 5293 79 1 ShortCovering
2022-12-14 111.95 113.3 1.21 113.2 7451278 844063 29.527 9405 -19 0 5215 216 4
2022-12-13 112.55 111.9 -0.53 111.6 9509178 1061782 40.908 9424 88 0 4999 -11 0
2022-12-12 111.65 112.5 0.81 111.7 7912674 884447 30.41 9336 211 2 5009 172 3
2022-12-09 114.3 111.6 -2.32 112.6 1086602 1224269 46.06 9125 356 3 4837 153 3
2022-12-08 113.05 114.3 1.11 114.3 1392533 1591635 45.346 8769 825 9 4684 356 7
2022-12-07 110.9 113.0 1.94 112.3 1684882 1893351 54.957 7944 1240 15 4328 201 4
2022-12-06 111.85 110.9 -0.85 111.1 6283354 698313 37.981 6704 153 2 4127 5 0
2022-12-05 111.0 111.8 0.77 111.7 1181335 1320234 33.979 6551 144 2 4121 195 4
2022-12-02 110.95 111.0 0.05 110.9 6129727 680072 25.382 6407 65 1 3927 87 2
2022-12-01 110.35 110.9 0.54 110.7 9937044 1100340 46.658 6341 192 3 3840 40 1
2022-11-30 109.45 110.3 0.82 110.4 1141527 1260659 35.42 6149 -179 -2 3800 129 3
2022-11-29 110.25 109.4 -0.73 109.9 8830643 971093 35.857 6328 251 3 3671 269 7
2022-11-28 109.05 110.2 1.10 111.5 2985979 3329302 86.071 6077 991 16 3401 775 22
2022-11-25 103.3 109.0 5.57 107.9 2987717 3225038 85.649 5087 2357 46 2627 1487 56
2022-11-24 99.6 103.3 3.71 102.4 1887598 1934442 44.902 4452 279 6 2919 325 11
2022-11-23 99.7 99.6 -0.10 99.86 7302106 729204 17.99 4173 -268 -6 2593 -57 -2
2022-11-22 99.65 99.7 0.05 99.82 7762721 774912 23.065 4441 92 2 2651 -20 0
2022-11-21 100.05 99.65 -0.40 99.59 5618444 559535 19.919 4349 21 0 2671 79 2
2022-11-18 100.3 100.0 -0.25 100.2 7268505 728581 23.454 4328 125 2 2592 23 0
2022-11-17 99.7 100.3 0.60 100.3 1029261 1032578 45.917 4203 401 9 2569 11 0
2022-11-16 100.25 99.7 -0.55 100.0 4992320 499641 24.909 3801 8 0 2559 -37 -1
2022-11-14 99.9 100.1 0.20 100.1 3900469 390515 20.522 3885 117 3 2616 19 0
2022-11-11 99.65 99.9 0.25 100.0 1043336 1043911 28.414 3768 141 3 2597 12 0
2022-11-10 100.85 99.65 -1.19 99.59 1007292 1003203 40.276 3627 259 7 2585 -211 -8
2022-11-09 101.55 100.8 101.0 6004697 606846 25.486
2022-11-07 104.0 101.5 -2.36 101.0 1306596 1320075 42.08 3383 201 5 2776 184 6
2022-11-04 104.15 104.0 -0.14 104.0 1208187 1256973 34.179 3193 45 1 2595 444 17
2022-11-03 103.4 104.1 0.73 103.8 1311738 1362072 30.531 3148 80 2 2151 72 3
2022-11-02 103.15 103.4 0.24 103.4 8339979 862513 31.858 3068 -20 0 2079 79 3
2022-11-01 102.55 103.1 0.59 103.2 9274933 957160 35.511 3088 111 3 2000 227 11
2022-10-31 99.85 102.5 2.70 101.9 1817540 1852147 72.056 2977 124 4 1773 295 16
2022-10-28 96.5 99.85 3.47 99.08 2324379 2303058 76.205 2853 832 29 1479 439 29
2022-10-27 94.4 96.5 2.22 95.89 1789375 1715832 51.544 3337 357 10 1888 189 10
2022-10-25 94.65 94.4 -0.26 94.08 9001250 846837 24.821 2980 87 2 1699 3 0
2022-10-24 93.65 94.65 1.07 94.6 1462832 138385 15.183 2893 -40 -1 1696 -19 -1
2022-10-21 93.65 93.65 0.00 93.81 4485275 420772 19.523 2933 -131 -4 1715 -103 -5
2022-10-20 93.7 93.65 -0.05 93.37 4971659 464216 16.579 3064 -39 -1 1817 -40 -2
2022-10-19 93.9 93.7 -0.21 93.9 7192398 675348 24.766 3103 127 4 1857 -21 -1
2022-10-18 91.65 93.9 2.45 93.1 8152180 759000 35.279 2976 225 7 1879 0 0
2022-10-17 91.9 91.65 -0.27 91.63 5555192 509008 23.002 2751 133 4 1879 17 0
2022-10-14 91.95 91.9 -0.05 92.13 5376042 495301 22.425 2617 -25 0 1861 84 4
2022-10-13 92.4 91.95 -0.49 91.91 6193522 569222 20.274 2643 -3 0 1777 8 0
2022-10-12 92.05 92.4 0.38 92.24 4886498 450754 17.301 2645 63 2 1769 51 2
2022-10-11 93.0 92.05 -1.02 92.51 4162842 385121 27.524 2583 67 2 1719 36 2
2022-10-10 95.15 93.0 -2.26 93.26 7257911 676862 28.608 2516 145 5 1683 348 20
2022-10-07 95.5 95.15 -0.37 94.88 3603038 341866 25.365 2371 93 3 1335 -5 0
2022-10-06 93.65 95.5 95.06 6223294 591599 28.253
2022-10-04 91.8 93.65 2.02 93.23 6252237 582921 40.321 2224 107 4 1312 95 7
2022-10-03 94.0 91.8 -2.34 92.66 9460434 876586 41.597 2117 441 20 1217 208 17
2022-09-30 94.25 94.0 -0.27 93.72 1325347 1242115 39.17 1676 399 23 1009 201 19
2022-09-29 95.65 94.25 -1.46 94.57 8961792 847558 33.897 4540 315 6 2123 -75 -3
2022-09-28 96.85 95.65 -1.24 96.18 6793224 653341 32.356 4225 27 0 2197 -51 -2
2022-09-27 97.85 96.85 -1.02 97.23 9330496 907168 41.565 4199 24 0 2248 -12 0
2022-09-26 101.3 97.85 -3.41 98.58 6219141 613098 42.392 4175 -149 -3 2260 36 1
2022-09-23 103.65 101.3 -2.27 102.1 4448206 454254 25.626 4324 71 1 2224 69 3
2022-09-22 102.85 103.6 0.78 103.0 4735736 488116 21.484 4253 -403 -9 2155 9 0
2022-09-20 103.1 103.5 0.44 103.8 2623827 272458 14.023 4776 -83 -1 2181 9 0
2022-09-19 104.05 103.1 -0.91 103.6 2917515 302363 22.842 4859 177 3 2172 -31 -1
2022-09-16 106.4 104.0 -2.21 104.4 1463835 1529072 43.902 4681 251 5 2203 205 9
2022-09-15 105.15 106.4 1.19 105.8 4457007 471917 28.716 4431 312 7 1997 32 1
2022-09-14 106.05 105.1 -0.85 105.4 3184879 335741 18.987 4119 165 4 1965 31 1
2022-09-13 106.0 106.0 0.05 106.2 3262485 346711 17.568 3953 -5 0 1935 21 1
2022-09-12 105.35 106.0 0.62 105.9 3073061 325618 20.71 3959 96 2 1913 85 4
2022-09-09 106.45 105.3 -1.03 105.6 3424316 361782 25.18 3863 224 5 1828 85 4
2022-09-08 107.85 106.4 -1.30 106.8 4552160 486297 23.053 3639 412 11 1743 135 7
2022-09-07 107.95 107.8 -0.09 108.1 4119501 445437 23.308 3227 384 11 1608 71 4
2022-09-06 106.25 107.9 1.60 107.1 5284384 566200 21.45 2843 209 7 1537 147 9
2022-09-05 107.15 106.2 -0.84 106.6 3723607 397153 18.881 2633 179 6 1391 77 5
2022-09-02 107.4 107.1 -0.23 107.5 3236786 348243 21.489 2455 113 4 1313 59 4
2022-09-01 108.75 107.4 107.7 6817616 734473 21.061
2022-08-30 107.25 108.7 1.40 108.2 7042420 762350 26.126 2220 161 7 1200 112 9
2022-08-29 108.6 107.2 -1.24 106.7 7070586 755006 25.97 2059 285 13 1088 161 14
2022-08-26 107.8 108.6 0.74 108.9 6251906 681310 35.882 1773 549 30 927 511 55
2022-08-25 105.6 107.8 2.08 107.7 4611081 496737 24.388 2399 171 7 1632 140 8
2022-08-24 105.4 105.6 0.19 105.1 2277452 239384 15.637 2228 -5 0 1492 67 4
2022-08-23 103.35 105.4 1.98 104.9 3954118 415015 28.189 2233 -99 -4 1425 -29 -2
2022-08-22 104.9 103.3 -1.48 103.7 3119733 323733 17.193 2332 -167 -7 1455 -68 -4
2022-08-19 105.45 104.9 -0.52 104.9 3209778 336950 16.755 2499 -107 -4 1523 -72 -4
2022-08-18 105.5 105.4 -0.05 105.5 5286338 557825 31.013 2605 17 0 1595 -124 -7
2022-08-17 137.4 105.5 -23.22 104.9 1114440 1169609 62.559 2588 2565 99 1719 1577 91
2022-08-16 137.1 137.4 0.22 137.1 4885721 670029 31.68
2022-08-12 135.45 137.1 136.9 5109192 699688 23.706 1879 171 9 1014 133 13
2022-08-11 133.6 135.4 134.3 3431889 461209 20.451 1708 106 6 881 -6 0
2022-08-10 133.45 133.6 133.4 2784496 371485 21.82 1602 -4 0 887 -8 0
2022-08-08 133.5 133.4 133.2 2909057 387688 17.139 1606 -62 -3 895 55 6
2022-08-05 132.7 133.5 133.5 2647284 353664 13.864 1668 26 1 840 94 11
2022-08-04 133.75 132.7 132.8 2303396 305992 16.291 1642 47 2 746 -28 -3
2022-08-03 134.35 133.7 133.0 2311178 307408 15.508 1595 68 4 774 61 7
2022-08-02 132.85 134.3 134.0 3193934 428247 20.305 1527 244 15 713 97 13
2022-08-01 131.0 132.8 132.4 2947646 390268 21.223 1283 83 6 616 22 3
2022-07-29 129.5 131.0 130.6 3035433 396548 17.387 1200 182 15 594 128 21
2022-07-28 129.3 129.5 129.5 2709452 350928 16.925 1901 51 2 1605 71 4
2022-07-27 126.55 129.3 128.5 3520780 452521 21.712 1850 -31 -1 1534 -43 -2
2022-07-26 128.1 126.5 127.4 2223735 283363 17.135 1881 15 0 1577 16 1
2022-07-25 126.15 128.1 127.6 3142436 401155 20.221 1866 -123 -6 1561 23 1
2022-07-22 125.9 126.1 126.2 2168564 273683 12.778 1989 -70 -3 1538 -23 -1
2022-07-21 125.1 125.9 125.3 3585928 449632 16.995 2059 -4 0 1561 41 2
2022-07-20 126.0 125.1 125.6 3026812 380169 17.557 2063 -100 -4 1520 -112 -7
2022-07-19 123.65 126.0 124.9 2148638 268485 16.736 2163 -104 -4 1632 40 2
2022-07-18 121.6 123.6 123.2 2576823 317674 19.819 2267 -26 -1 1592 14 0
2022-07-15 121.3 121.6 121.0 1822836 220586 9.375 2293 29 1 1578 11 0
2022-07-14 122.15 121.3 121.4 3212957 390343 16.639 2264 -7 0 1567 3 0
2022-07-13 124.15 122.1 122.5 3084886 378120 34.816 2271 173 7 1564 -58 -3
2022-07-12 130.5 124.1 124.8 4120742 514499 23.42 2098 123 5 1622 63 3
2022-07-11 130.8 130.5 130.4 5212475 679952 22.5 1975 23 1 1559 11 0
2022-07-08 129.95 130.8 130.5 3010507 392974 18.07 1952 110 5 1548 27 1
2022-07-07 129.65 129.9 130.0 2511924 326685 31.317 1842 45 2 1521 90 5
2022-07-06 128.25 129.6 128.7 2658995 342348 21.2 1797 80 4 1431 23 1
2022-07-05 129.05 128.2 128.6 2675347 3440764 52.41 1717 36 2 1408 48 3
2022-07-04 125.7 129.0 127.5 6702390 854614 27.355 1681 36 2 1360 164 12
2022-07-01 123.75 125.7 123.6 1907692 2358791 51.472 1645 383 23 1196 223 18
2022-06-30 120.0 123.7 122.5 7714607 945687 39.815
2022-06-29 120.2 120.0 119.6 2219321 265488 17.108
2022-06-28 119.35 120.2 120.0 3723707 447056 22.746
2022-06-27 117.95 119.3 119.3 2267735 270557 22.126
2022-06-24 116.9 117.9 117.9 2966533 349804 21.178
2022-06-23 115.3 116.9 116.3 2838039 330253 15.844
2022-06-22 115.85 115.3 115.5 2935579 339158 17.511
2022-06-21 111.2 115.8 114.5 3750677 429710 19.186
2022-06-20 112.8 111.2 111.3 4792031 533479 26.965
2022-06-17 112.05 112.8 112.2 5139749 576989 21.465
2022-06-16 113.7 112.0 112.9 3125953 353115 18.411
2022-06-15 113.5 113.7 113.6 2136664 242794 13.4
2022-06-14 114.35 113.5 114.1 2829003 322939 18.423
2022-06-13 117.8 114.3 114.8 3663186 420526 20.016
2022-04-13 130.8 130.5 130.7 2341716 306096 13.544
2022-04-12 133.9 130.8 131.0 3342317 438037 23.736
2022-04-11 133.8 133.9 133.7 1993310 266684 10.846
2022-04-08 133.05 133.8 133.6 2567840 343155 17.542
2022-04-07 133.5 133.0 133.9 4403482 589742 21.36
2022-04-06 132.4 133.5 133.7 5324643 711893 30.117
2022-04-05 131.3 132.4 131.5 3690481 485470 17.868
2022-04-04 126.85 131.3 129.5 6507475 843300 30.46
2022-04-01 123.05 126.8 126.0 6994525 881664 24.612
2022-03-31 123.45 123.0 123.0 5004579 616025 28.882
2022-03-30 122.75 123.4 123.3 4276972 527739 36.018
2022-03-29 123.05 122.7 122.9 2292730 281969 25.716
2022-03-28 124.25 123.0 122.8 3180102 390590 13.58
2022-03-25 125.1 124.2 125.0 2229995 278790 15.091
2022-03-24 126.3 125.1 125.9 2771423 349070 15.729
2022-03-23 125.6 126.3 126.1 2346198 295901 12.086
2022-03-22 124.6 125.6 124.7 2007025 250389 11.311
2022-03-21 125.75 124.6 125.3 2382020 298551 25.853
2022-03-17 123.4 125.7 125.7 5133027 645706 25.017
2022-03-16 122.05 123.4 123.1 3988662 491290 20.798
2022-03-15 123.75 122.0 123.2 3998528 492952 24.117
2022-03-14 125.7 123.7 123.4 3276212 404280 23.943
2022-03-11 123.9 125.7 124.8 3214125 401321 15.686
2022-03-10 124.05 123.9 124.7 4088261 510043 21.256
2022-03-09 123.1 124.0 123.8 3558114 440764 28.704
2022-03-08 120.7 123.1 122.0 4202941 513007 23.744
2022-03-07 123.55 120.7 120.4 3937409 474167 37.547
2022-03-04 122.75 123.5 123.2 2594290 319605 16.342
2022-03-03 122.2 122.7 123.3 2317180 285890 12.391
2022-03-02 122.55 122.2 122.3 3339576 408557 19.795
2022-02-28 120.55 122.5 120.6 5392427 650694 23.02