RECLTD Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
RECLTD Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
RECLTD Important level VWAP Values
2022-12-28
RECLTD
113.3
113.8
5763285
52.00
2022-12-21
RECLTD
110.0
110.8
9464490
60.13
2022-12-19
RECLTD
113.3
112.6
7003000
52.81
2022-12-13
RECLTD
111.9
111.6
9509178
65.95
2022-12-12
RECLTD
112.5
111.7
7912674
60.05
2022-12-06
RECLTD
110.9
111.1
6283354
59.37
2022-12-02
RECLTD
111.0
110.9
6129727
54.90
2022-12-01
RECLTD
110.9
110.7
9937044
57.12
2022-11-23
RECLTD
99.6
99.86
7302106
74.41
2022-11-22
RECLTD
99.7
99.82
7762721
67.29
2022-11-21
RECLTD
99.65
99.59
5618444
51.84
2022-11-16
RECLTD
99.7
100.0
4992320
53.59
2022-11-14
RECLTD
100.1
100.1
3900469
53.29
2022-11-09
RECLTD
100.8
101.0
6004697
60.92
2022-11-02
RECLTD
103.4
103.4
8339979
60.92
2022-11-01
RECLTD
103.1
103.2
9274933
56.66
2022-10-25
RECLTD
94.4
94.08
9001250
66.48
2022-10-21
RECLTD
93.65
93.81
4485275
61.68
2022-10-20
RECLTD
93.65
93.37
4971659
64.17
2022-10-19
RECLTD
93.7
93.9
7192398
59.26
2022-10-18
RECLTD
93.9
93.1
8152180
66.04
2022-10-17
RECLTD
91.65
91.63
5555192
70.34
2022-10-14
RECLTD
91.9
92.13
5376042
70.78
2022-10-13
RECLTD
91.95
91.91
6193522
64.51
2022-10-12
RECLTD
92.4
92.24
4886498
63.32
2022-10-10
RECLTD
93.0
93.26
7257911
61.90
2022-10-06
RECLTD
95.5
95.06
6223294
66.97
2022-10-03
RECLTD
91.8
92.66
9460434
65.02
2022-09-29
RECLTD
94.25
94.57
8961792
62.22
2022-09-28
RECLTD
95.65
96.18
6793224
74.75
2022-09-27
RECLTD
96.85
97.23
9330496
76.91
2022-09-22
RECLTD
103.6
103.0
4735736
51.66
2022-09-14
RECLTD
105.1
105.4
3184879
65.79
2022-09-13
RECLTD
106.0
106.2
3262485
74.92
2022-09-08
RECLTD
106.4
106.8
4552160
57.19
2022-09-07
RECLTD
107.8
108.1
4119501
56.62
2022-09-05
RECLTD
106.2
106.6
3723607
61.65
2022-09-01
RECLTD
107.4
107.7
6817616
79.90
2022-08-30
RECLTD
108.7
108.2
7042420
70.51
2022-08-29
RECLTD
107.2
106.7
7070586
67.90
2022-08-26
RECLTD
108.6
108.9
6251906
59.96
2022-08-22
RECLTD
103.3
103.7
3119733
56.30
2022-08-19
RECLTD
104.9
104.9
3209778
53.54
2022-08-12
RECLTD
137.1
136.9
5109192
58.84
2022-08-11
RECLTD
135.4
134.3
3431889
59.10
2022-08-08
RECLTD
133.4
133.2
2909057
65.04
2022-08-05
RECLTD
133.5
133.5
2647284
51.85
2022-07-21
RECLTD
125.9
125.3
3585928
74.22
2022-07-15
RECLTD
121.6
121.0
1822836
52.65
2022-07-14
RECLTD
121.3
121.4
3212957
58.57
2022-07-11
RECLTD
130.5
130.4
5212475
62.89
2022-07-08
RECLTD
130.8
130.5
3010507
57.52
2022-07-04
RECLTD
129.0
127.5
6702390
61.93
2022-04-13
RECLTD
130.5
130.7
2341716
55.51
2022-04-01
RECLTD
126.8
126.0
6994525
61.34
2022-03-31
RECLTD
123.0
123.0
5004579
61.34
2022-03-24
RECLTD
125.1
125.9
2771423
56.73
2022-03-17
RECLTD
125.7
125.7
5133027
62.22
2022-03-16
RECLTD
123.4
123.1
3988662
53.33
2022-03-15
RECLTD
122.0
123.2
3998528
57.20
2022-03-11
RECLTD
125.7
124.8
3214125
53.23
2022-03-10
RECLTD
123.9
124.7
4088261
51.64
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
RECLTD Stock Daily Analysis with Del%
2023-01-24
124.35
122.9
-1.17
123.3
3929827
484528
19.446
79464000
48.15
13244
217
1
9108
851
9
4957
-8
0
ShortBuiltup
2023-01-23
124.1
124.3
0.20
124.2
3611592
448833
16.208
78160000
42.37
13027
85
0
8257
-451
-5
4965
108
2
LongBuiltup
2023-01-20
123.55
124.1
0.45
124.5
9653692
1202390
44.608
77648000
48.62
12941
-319
-2
8708
-616
-7
4857
-123
-2
ShortCovering
2023-01-19
123.7
123.5
-0.12
123.2
3815492
470217
14.29
79560000
50.12
13260
-65
0
9324
-117
-1
4980
-61
-1
LongUnwind
2023-01-18
123.1
123.7
0.49
123.5
7636685
943342
26.723
79952000
27.93
13325
51
0
9441
-281
-2
5041
160
3
LongBuiltup
2023-01-17
123.45
123.1
-0.28
123.1
6968664
858401
30.184
79648000
48.31
13275
136
1
9723
204
2
4881
-143
-2
ShortBuiltup
2023-01-16
122.8
123.4
0.53
123.3
6285534
775409
24.681
78832000
36.69
13139
336
2
9519
-57
0
5024
208
4
LongBuiltup
2023-01-13
120.65
122.8
1.78
122.2
5902262
721624
26.004
76816000
29.41
12803
-36
0
9576
-383
-4
4816
209
4
ShortCovering
2023-01-12
121.75
120.6
-0.90
120.7
6547602
790284
33.519
77032000
36.24
12839
35
0
9959
829
8
4607
-72
-1
ShortBuiltup
2023-01-11
123.15
121.7
-1.14
121.9
7187284
876387
29.397
76824000
42.29
12804
85
0
9129
604
6
4679
-59
-1
ShortBuiltup
2023-01-10
125.55
123.1
-1.91
123.5
8123881
1003991
36.838
76312000
41.37
12719
-215
-1
8525
672
7
4737
-149
-3
LongUnwind
2023-01-09
123.7
125.5
1.50
125.2
8916789
1116782
40.165
77600000
42.65
12933
80
0
7853
-380
-4
4887
579
11
LongBuiltup
2023-01-06
123.85
123.7
-0.12
124.4
1557526
1937664
55.318
77120000
34.67
12853
-228
-1
8233
769
9
4308
247
5
LongUnwind
2023-01-05
122.2
123.8
1.35
122.7
9774790
1199770
40.368
78488000
36.50
13081
185
1
7464
301
4
4061
13
0
LongBuiltup
2023-01-04
123.0
122.2
-0.65
122.1
1437514
1755796
54.937
77376000
29.78
12896
-76
0
7163
280
3
4048
141
3
LongUnwind
2023-01-03
120.4
123.0
2.16
122.3
2752421
3367822
88.043
77832000
39.35
12972
-397
-3
6883
728
10
3907
749
19
ShortCovering
2023-01-02
116.5
120.4
3.35
119.1
1931074
2301221
59.94
80216000
37.46
13369
575
4
6155
1167
18
3157
721
22
LongBuiltup
2022-12-30
113.85
116.5
2.33
116.8
1635060
1910858
55.082
76768000
40.74
12795
740
5
4988
1288
25
2436
684
28
LongBuiltup
2022-12-29
113.35
113.8
0.44
112.8
6321264
713482
23.334
80096000
33.03
13349
403
3
8007
-980
-12
4752
-169
-3
LongBuiltup
2022-12-28
113.45
113.3
-0.09
113.8
5763285
655899
25.056
77680000
52.00
12947
-73
0
8987
-681
-7
4921
-315
-6
LongUnwind
2022-12-27
114.0
113.4
-0.48
113.5
7594964
862048
34.26
78120000
41.46
13020
31
0
9668
759
7
5236
-297
-5
ShortBuiltup
2022-12-26
108.75
114.0
4.83
112.7
1174450
1324645
47.275
77936000
38.88
12989
697
5
8909
-959
-10
5533
807
14
LongBuiltup
2022-12-23
112.5
108.7
-3.33
109.9
1267887
1393491
43.512
73752000
43.69
12292
193
1
9868
413
4
4727
-513
-10
ShortBuiltup
2022-12-22
110.05
112.5
2.23
111.8
1781652
1993174
51.499
72592000
38.95
12099
859
7
9455
-363
-3
5240
441
8
LongBuiltup
2022-12-21
112.25
110.0
-1.96
110.8
9464490
1048944
24.402
67440000
60.13
11240
-337
-3
9817
-224
-2
4799
-269
-5
LongUnwind
2022-12-20
113.3
112.2
-0.93
111.8
5323451
595293
20.222
69464000
42.71
11577
-147
-1
10041
-40
0
5068
-139
-2
LongUnwind
2022-12-19
110.9
113.3
2.16
112.6
7003000
789102
42.156
70344000
52.81
11724
241
2
10081
-375
-3
5207
184
3
LongBuiltup
2022-12-16
114.2
110.9
-2.89
111.7
9252067
1034328
41.668
68896000
51.38
11483
-164
-1
10456
1037
9
5023
-271
-5
LongUnwind
2022-12-15
113.3
114.2
0.79
114.5
1419842
1626326
47.551
69880000
56.13
11647
-164
-1
9419
13
0
5293
79
1
ShortCovering
2022-12-14
111.95
113.3
1.21
113.2
7451278
844063
29.527
46.87
9405
-19
0
5215
216
4
2022-12-13
112.55
111.9
-0.53
111.6
9509178
1061782
40.908
65.95
9424
88
0
4999
-11
0
2022-12-12
111.65
112.5
0.81
111.7
7912674
884447
30.41
60.05
9336
211
2
5009
172
3
2022-12-09
114.3
111.6
-2.32
112.6
1086602
1224269
46.06
43.13
9125
356
3
4837
153
3
2022-12-08
113.05
114.3
1.11
114.3
1392533
1591635
45.346
47.61
8769
825
9
4684
356
7
2022-12-07
110.9
113.0
1.94
112.3
1684882
1893351
54.957
58.33
7944
1240
15
4328
201
4
2022-12-06
111.85
110.9
-0.85
111.1
6283354
698313
37.981
59.37
6704
153
2
4127
5
0
2022-12-05
111.0
111.8
0.77
111.7
1181335
1320234
33.979
57.07
6551
144
2
4121
195
4
2022-12-02
110.95
111.0
0.05
110.9
6129727
680072
25.382
54.90
6407
65
1
3927
87
2
2022-12-01
110.35
110.9
0.54
110.7
9937044
1100340
46.658
57.12
6341
192
3
3840
40
1
2022-11-30
109.45
110.3
0.82
110.4
1141527
1260659
35.42
46.67
6149
-179
-2
3800
129
3
2022-11-29
110.25
109.4
-0.73
109.9
8830643
971093
35.857
45.02
6328
251
3
3671
269
7
2022-11-28
109.05
110.2
1.10
111.5
2985979
3329302
86.071
45.17
6077
991
16
3401
775
22
2022-11-25
103.3
109.0
5.57
107.9
2987717
3225038
85.649
47.46
5087
2357
46
2627
1487
56
2022-11-24
99.6
103.3
3.71
102.4
1887598
1934442
44.902
58.20
4452
279
6
2919
325
11
2022-11-23
99.7
99.6
-0.10
99.86
7302106
729204
17.99
74.41
4173
-268
-6
2593
-57
-2
2022-11-22
99.65
99.7
0.05
99.82
7762721
774912
23.065
67.29
4441
92
2
2651
-20
0
2022-11-21
100.05
99.65
-0.40
99.59
5618444
559535
19.919
51.84
4349
21
0
2671
79
2
2022-11-18
100.3
100.0
-0.25
100.2
7268505
728581
23.454
45.36
4328
125
2
2592
23
0
2022-11-17
99.7
100.3
0.60
100.3
1029261
1032578
45.917
51.63
4203
401
9
2569
11
0
2022-11-16
100.25
99.7
-0.55
100.0
4992320
499641
24.909
53.59
3801
8
0
2559
-37
-1
2022-11-14
99.9
100.1
0.20
100.1
3900469
390515
20.522
53.29
3885
117
3
2616
19
0
2022-11-11
99.65
99.9
0.25
100.0
1043336
1043911
28.414
64.46
3768
141
3
2597
12
0
2022-11-10
100.85
99.65
-1.19
99.59
1007292
1003203
40.276
67.67
3627
259
7
2585
-211
-8
2022-11-09
101.55
100.8
101.0
6004697
606846
25.486
60.92
2022-11-07
104.0
101.5
-2.36
101.0
1306596
1320075
42.08
48.33
3383
201
5
2776
184
6
2022-11-04
104.15
104.0
-0.14
104.0
1208187
1256973
34.179
70.53
3193
45
1
2595
444
17
2022-11-03
103.4
104.1
0.73
103.8
1311738
1362072
30.531
46.93
3148
80
2
2151
72
3
2022-11-02
103.15
103.4
0.24
103.4
8339979
862513
31.858
60.92
3068
-20
0
2079
79
3
2022-11-01
102.55
103.1
0.59
103.2
9274933
957160
35.511
56.66
3088
111
3
2000
227
11
2022-10-31
99.85
102.5
2.70
101.9
1817540
1852147
72.056
50.19
2977
124
4
1773
295
16
2022-10-28
96.5
99.85
3.47
99.08
2324379
2303058
76.205
47.02
2853
832
29
1479
439
29
2022-10-27
94.4
96.5
2.22
95.89
1789375
1715832
51.544
52.87
3337
357
10
1888
189
10
2022-10-25
94.65
94.4
-0.26
94.08
9001250
846837
24.821
66.48
2980
87
2
1699
3
0
2022-10-24
93.65
94.65
1.07
94.6
1462832
138385
15.183
80.63
2893
-40
-1
1696
-19
-1
2022-10-21
93.65
93.65
0.00
93.81
4485275
420772
19.523
61.68
2933
-131
-4
1715
-103
-5
2022-10-20
93.7
93.65
-0.05
93.37
4971659
464216
16.579
64.17
3064
-39
-1
1817
-40
-2
2022-10-19
93.9
93.7
-0.21
93.9
7192398
675348
24.766
59.26
3103
127
4
1857
-21
-1
2022-10-18
91.65
93.9
2.45
93.1
8152180
759000
35.279
66.04
2976
225
7
1879
0
0
2022-10-17
91.9
91.65
-0.27
91.63
5555192
509008
23.002
70.34
2751
133
4
1879
17
0
2022-10-14
91.95
91.9
-0.05
92.13
5376042
495301
22.425
70.78
2617
-25
0
1861
84
4
2022-10-13
92.4
91.95
-0.49
91.91
6193522
569222
20.274
64.51
2643
-3
0
1777
8
0
2022-10-12
92.05
92.4
0.38
92.24
4886498
450754
17.301
63.32
2645
63
2
1769
51
2
2022-10-11
93.0
92.05
-1.02
92.51
4162842
385121
27.524
63.55
2583
67
2
1719
36
2
2022-10-10
95.15
93.0
-2.26
93.26
7257911
676862
28.608
61.90
2516
145
5
1683
348
20
2022-10-07
95.5
95.15
-0.37
94.88
3603038
341866
25.365
52.11
2371
93
3
1335
-5
0
2022-10-06
93.65
95.5
95.06
6223294
591599
28.253
66.97
2022-10-04
91.8
93.65
2.02
93.23
6252237
582921
40.321
68.41
2224
107
4
1312
95
7
2022-10-03
94.0
91.8
-2.34
92.66
9460434
876586
41.597
65.02
2117
441
20
1217
208
17
2022-09-30
94.25
94.0
-0.27
93.72
1325347
1242115
39.17
70.60
1676
399
23
1009
201
19
2022-09-29
95.65
94.25
-1.46
94.57
8961792
847558
33.897
62.22
4540
315
6
2123
-75
-3
2022-09-28
96.85
95.65
-1.24
96.18
6793224
653341
32.356
74.75
4225
27
0
2197
-51
-2
2022-09-27
97.85
96.85
-1.02
97.23
9330496
907168
41.565
76.91
4199
24
0
2248
-12
0
2022-09-26
101.3
97.85
-3.41
98.58
6219141
613098
42.392
55.67
4175
-149
-3
2260
36
1
2022-09-23
103.65
101.3
-2.27
102.1
4448206
454254
25.626
48.77
4324
71
1
2224
69
3
2022-09-22
102.85
103.6
0.78
103.0
4735736
488116
21.484
51.66
4253
-403
-9
2155
9
0
2022-09-20
103.1
103.5
0.44
103.8
2623827
272458
14.023
48.22
4776
-83
-1
2181
9
0
2022-09-19
104.05
103.1
-0.91
103.6
2917515
302363
22.842
52.89
4859
177
3
2172
-31
-1
2022-09-16
106.4
104.0
-2.21
104.4
1463835
1529072
43.902
67.53
4681
251
5
2203
205
9
2022-09-15
105.15
106.4
1.19
105.8
4457007
471917
28.716
47.25
4431
312
7
1997
32
1
2022-09-14
106.05
105.1
-0.85
105.4
3184879
335741
18.987
65.79
4119
165
4
1965
31
1
2022-09-13
106.0
106.0
0.05
106.2
3262485
346711
17.568
74.92
3953
-5
0
1935
21
1
2022-09-12
105.35
106.0
0.62
105.9
3073061
325618
20.71
61.94
3959
96
2
1913
85
4
2022-09-09
106.45
105.3
-1.03
105.6
3424316
361782
25.18
60.78
3863
224
5
1828
85
4
2022-09-08
107.85
106.4
-1.30
106.8
4552160
486297
23.053
57.19
3639
412
11
1743
135
7
2022-09-07
107.95
107.8
-0.09
108.1
4119501
445437
23.308
56.62
3227
384
11
1608
71
4
2022-09-06
106.25
107.9
1.60
107.1
5284384
566200
21.45
48.19
2843
209
7
1537
147
9
2022-09-05
107.15
106.2
-0.84
106.6
3723607
397153
18.881
61.65
2633
179
6
1391
77
5
2022-09-02
107.4
107.1
-0.23
107.5
3236786
348243
21.489
68.55
2455
113
4
1313
59
4
2022-09-01
108.75
107.4
107.7
6817616
734473
21.061
79.90
2022-08-30
107.25
108.7
1.40
108.2
7042420
762350
26.126
70.51
2220
161
7
1200
112
9
2022-08-29
108.6
107.2
-1.24
106.7
7070586
755006
25.97
67.90
2059
285
13
1088
161
14
2022-08-26
107.8
108.6
0.74
108.9
6251906
681310
35.882
59.96
1773
549
30
927
511
55
2022-08-25
105.6
107.8
2.08
107.7
4611081
496737
24.388
45.70
2399
171
7
1632
140
8
2022-08-24
105.4
105.6
0.19
105.1
2277452
239384
15.637
47.28
2228
-5
0
1492
67
4
2022-08-23
103.35
105.4
1.98
104.9
3954118
415015
28.189
49.12
2233
-99
-4
1425
-29
-2
2022-08-22
104.9
103.3
-1.48
103.7
3119733
323733
17.193
56.30
2332
-167
-7
1455
-68
-4
2022-08-19
105.45
104.9
-0.52
104.9
3209778
336950
16.755
53.54
2499
-107
-4
1523
-72
-4
2022-08-18
105.5
105.4
-0.05
105.5
5286338
557825
31.013
47.24
2605
17
0
1595
-124
-7
2022-08-17
137.4
105.5
-23.22
104.9
1114440
1169609
62.559
49.49
2588
2565
99
1719
1577
91
2022-08-16
137.1
137.4
0.22
137.1
4885721
670029
31.68
58.92
2022-08-12
135.45
137.1
136.9
5109192
699688
23.706
58.84
1879
171
9
1014
133
13
2022-08-11
133.6
135.4
134.3
3431889
461209
20.451
59.10
1708
106
6
881
-6
0
2022-08-10
133.45
133.6
133.4
2784496
371485
21.82
56.59
1602
-4
0
887
-8
0
2022-08-08
133.5
133.4
133.2
2909057
387688
17.139
65.04
1606
-62
-3
895
55
6
2022-08-05
132.7
133.5
133.5
2647284
353664
13.864
51.85
1668
26
1
840
94
11
2022-08-04
133.75
132.7
132.8
2303396
305992
16.291
38.40
1642
47
2
746
-28
-3
2022-08-03
134.35
133.7
133.0
2311178
307408
15.508
45.87
1595
68
4
774
61
7
2022-08-02
132.85
134.3
134.0
3193934
428247
20.305
45.44
1527
244
15
713
97
13
2022-08-01
131.0
132.8
132.4
2947646
390268
21.223
45.49
1283
83
6
616
22
3
2022-07-29
129.5
131.0
130.6
3035433
396548
17.387
44.39
1200
182
15
594
128
21
2022-07-28
129.3
129.5
129.5
2709452
350928
16.925
47.64
1901
51
2
1605
71
4
2022-07-27
126.55
129.3
128.5
3520780
452521
21.712
52.75
1850
-31
-1
1534
-43
-2
2022-07-26
128.1
126.5
127.4
2223735
283363
17.135
45.40
1881
15
0
1577
16
1
2022-07-25
126.15
128.1
127.6
3142436
401155
20.221
42.56
1866
-123
-6
1561
23
1
2022-07-22
125.9
126.1
126.2
2168564
273683
12.778
48.86
1989
-70
-3
1538
-23
-1
2022-07-21
125.1
125.9
125.3
3585928
449632
16.995
74.22
2059
-4
0
1561
41
2
2022-07-20
126.0
125.1
125.6
3026812
380169
17.557
50.32
2063
-100
-4
1520
-112
-7
2022-07-19
123.65
126.0
124.9
2148638
268485
16.736
38.33
2163
-104
-4
1632
40
2
2022-07-18
121.6
123.6
123.2
2576823
317674
19.819
54.63
2267
-26
-1
1592
14
0
2022-07-15
121.3
121.6
121.0
1822836
220586
9.375
52.65
2293
29
1
1578
11
0
2022-07-14
122.15
121.3
121.4
3212957
390343
16.639
58.57
2264
-7
0
1567
3
0
2022-07-13
124.15
122.1
122.5
3084886
378120
34.816
46.13
2271
173
7
1564
-58
-3
2022-07-12
130.5
124.1
124.8
4120742
514499
23.42
40.71
2098
123
5
1622
63
3
2022-07-11
130.8
130.5
130.4
5212475
679952
22.5
62.89
1975
23
1
1559
11
0
2022-07-08
129.95
130.8
130.5
3010507
392974
18.07
57.52
1952
110
5
1548
27
1
2022-07-07
129.65
129.9
130.0
2511924
326685
31.317
53.19
1842
45
2
1521
90
5
2022-07-06
128.25
129.6
128.7
2658995
342348
21.2
45.31
1797
80
4
1431
23
1
2022-07-05
129.05
128.2
128.6
2675347
3440764
52.41
29.49
1717
36
2
1408
48
3
2022-07-04
125.7
129.0
127.5
6702390
854614
27.355
61.93
1681
36
2
1360
164
12
2022-07-01
123.75
125.7
123.6
1907692
2358791
51.472
59.19
1645
383
23
1196
223
18
2022-06-30
120.0
123.7
122.5
7714607
945687
39.815
37.83
2022-06-29
120.2
120.0
119.6
2219321
265488
17.108
42.90
2022-06-28
119.35
120.2
120.0
3723707
447056
22.746
45.64
2022-06-27
117.95
119.3
119.3
2267735
270557
22.126
49.04
2022-06-24
116.9
117.9
117.9
2966533
349804
21.178
53.94
2022-06-23
115.3
116.9
116.3
2838039
330253
15.844
42.37
2022-06-22
115.85
115.3
115.5
2935579
339158
17.511
44.55
2022-06-21
111.2
115.8
114.5
3750677
429710
19.186
43.60
2022-06-20
112.8
111.2
111.3
4792031
533479
26.965
48.93
2022-06-17
112.05
112.8
112.2
5139749
576989
21.465
31.65
2022-06-16
113.7
112.0
112.9
3125953
353115
18.411
50.86
2022-06-15
113.5
113.7
113.6
2136664
242794
13.4
52.03
2022-06-14
114.35
113.5
114.1
2829003
322939
18.423
48.60
2022-06-13
117.8
114.3
114.8
3663186
420526
20.016
48.61
2022-04-13
130.8
130.5
130.7
2341716
306096
13.544
55.51
2022-04-12
133.9
130.8
131.0
3342317
438037
23.736
44.17
2022-04-11
133.8
133.9
133.7
1993310
266684
10.846
43.81
2022-04-08
133.05
133.8
133.6
2567840
343155
17.542
53.94
2022-04-07
133.5
133.0
133.9
4403482
589742
21.36
36.58
2022-04-06
132.4
133.5
133.7
5324643
711893
30.117
42.32
2022-04-05
131.3
132.4
131.5
3690481
485470
17.868
39.27
2022-04-04
126.85
131.3
129.5
6507475
843300
30.46
47.37
2022-04-01
123.05
126.8
126.0
6994525
881664
24.612
61.34
2022-03-31
123.45
123.0
123.0
5004579
616025
28.882
61.34
2022-03-30
122.75
123.4
123.3
4276972
527739
36.018
62.39
2022-03-29
123.05
122.7
122.9
2292730
281969
25.716
50.94
2022-03-28
124.25
123.0
122.8
3180102
390590
13.58
50.67
2022-03-25
125.1
124.2
125.0
2229995
278790
15.091
47.70
2022-03-24
126.3
125.1
125.9
2771423
349070
15.729
56.73
2022-03-23
125.6
126.3
126.1
2346198
295901
12.086
40.31
2022-03-22
124.6
125.6
124.7
2007025
250389
11.311
39.12
2022-03-21
125.75
124.6
125.3
2382020
298551
25.853
57.28
2022-03-17
123.4
125.7
125.7
5133027
645706
25.017
62.22
2022-03-16
122.05
123.4
123.1
3988662
491290
20.798
53.33
2022-03-15
123.75
122.0
123.2
3998528
492952
24.117
57.20
2022-03-14
125.7
123.7
123.4
3276212
404280
23.943
49.09
2022-03-11
123.9
125.7
124.8
3214125
401321
15.686
53.23
2022-03-10
124.05
123.9
124.7
4088261
510043
21.256
51.64
2022-03-09
123.1
124.0
123.8
3558114
440764
28.704
45.25
2022-03-08
120.7
123.1
122.0
4202941
513007
23.744
49.57
2022-03-07
123.55
120.7
120.4
3937409
474167
37.547
39.70
2022-03-04
122.75
123.5
123.2
2594290
319605
16.342
38.51
2022-03-03
122.2
122.7
123.3
2317180
285890
12.391
35.61
2022-03-02
122.55
122.2
122.3
3339576
408557
19.795
38.84
2022-02-28
120.55
122.5
120.6
5392427
650694
23.02
38.41