RECLTD Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
RECLTD Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
RECLTD Important level VWAP Values
2023-12-29 |
RECLTD |
412.8 |
410.7 |
6932668 |
100.00 |
2023-12-28 |
RECLTD |
410.2 |
411.8 |
8028672 |
94.99 |
2023-12-28 |
RECLTD |
410.2 |
411.8 |
8028672 |
100.00 |
2023-12-27 |
RECLTD |
410.5 |
412.6 |
9149448 |
87.50 |
2023-12-27 |
RECLTD |
410.5 |
412.6 |
9149448 |
100.00 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
RECLTD Stock Daily Analysis with Del%
2024-02-06 |
499.9 |
502.9 |
0.61 |
498.9 |
9819635 |
49 |
150.463 |
35204000 |
|
5867 |
-250 |
-4 |
4791 |
-23 |
0 |
4206 |
51 |
1 |
ShortCovering |
2024-02-05 |
496.9 |
499.9 |
0.60 |
503.2 |
1063254 |
54 |
137.383 |
36704000 |
|
6117 |
6 |
0 |
4814 |
133 |
2 |
4155 |
229 |
5 |
LongBuiltup |
2024-02-02 |
494.25 |
496.9 |
0.54 |
504.9 |
1470087 |
74 |
131.11 |
36668000 |
|
6111 |
-444 |
-7 |
4681 |
-120 |
-2 |
3926 |
28 |
0 |
ShortCovering |
2024-02-01 |
499.05 |
494.2 |
-0.96 |
496.7 |
1361870 |
68 |
141.842 |
39334000 |
|
6556 |
129 |
1 |
4800 |
298 |
6 |
3898 |
245 |
6 |
ShortBuiltup |
2024-01-31 |
492.05 |
499.0 |
1.42 |
493.0 |
1148357 |
57 |
113.04 |
38560000 |
|
6427 |
-79 |
-1 |
4502 |
158 |
3 |
3653 |
27 |
0 |
ShortCovering |
2024-01-30 |
499.7 |
492.0 |
-1.53 |
496.7 |
1760774 |
87 |
203.693 |
39032000 |
|
6505 |
20 |
0 |
4344 |
456 |
10 |
3626 |
155 |
4 |
ShortBuiltup |
2024-01-29 |
470.15 |
499.7 |
6.29 |
493.8 |
2727212 |
135 |
262.049 |
38912000 |
|
6485 |
236 |
3 |
3889 |
430 |
11 |
3471 |
903 |
26 |
LongBuiltup |
2024-01-25 |
467.5 |
470.1 |
0.57 |
468.6 |
1231126 |
58 |
139.521 |
42280000 |
|
7047 |
-549 |
-7 |
5411 |
-596 |
-11 |
4434 |
-312 |
-7 |
ShortCovering |
2024-01-24 |
434.75 |
467.5 |
7.53 |
462.6 |
3519859 |
163 |
313.012 |
45572000 |
|
7595 |
431 |
5 |
6007 |
-1585 |
-26 |
4747 |
450 |
9 |
LongBuiltup |
2024-01-23 |
460.15 |
434.7 |
-5.52 |
447.1 |
3936550 |
176 |
339.457 |
42988000 |
|
7165 |
-1337 |
-18 |
7592 |
1241 |
16 |
4297 |
-131 |
-3 |
LongUnwind |
2024-01-20 |
451.6 |
460.1 |
1.89 |
464.9 |
1683951 |
78 |
135.302 |
51010000 |
|
8502 |
515 |
6 |
6350 |
214 |
3 |
4428 |
583 |
13 |
LongBuiltup |
2024-01-19 |
424.3 |
451.6 |
6.43 |
444.8 |
2212135 |
98 |
163.77 |
47922000 |
|
7987 |
408 |
5 |
6136 |
-847 |
-13 |
3845 |
258 |
6 |
LongBuiltup |
2024-01-18 |
426.4 |
424.3 |
-0.49 |
421.1 |
8956008 |
38 |
100.214 |
45474000 |
|
7579 |
79 |
1 |
6983 |
-249 |
-3 |
3587 |
-65 |
-1 |
ShortBuiltup |
2024-01-17 |
437.95 |
426.4 |
-2.64 |
431.8 |
7584545 |
33 |
71.718 |
45002000 |
|
7500 |
398 |
5 |
7232 |
335 |
4 |
3652 |
-349 |
-9 |
ShortBuiltup |
2024-01-16 |
440.4 |
437.9 |
-0.56 |
439.7 |
1360974 |
60 |
118.981 |
42612000 |
|
7102 |
-57 |
0 |
6897 |
637 |
9 |
4001 |
-9 |
0 |
LongUnwind |
2024-01-15 |
428.55 |
440.4 |
2.77 |
437.6 |
1101677 |
48 |
94.187 |
42954000 |
|
7159 |
-103 |
-1 |
6260 |
38 |
0 |
4010 |
256 |
6 |
ShortCovering |
2024-01-12 |
422.9 |
428.5 |
1.34 |
424.6 |
6411181 |
27 |
82.246 |
43574000 |
|
7262 |
-92 |
-1 |
6223 |
82 |
1 |
3754 |
97 |
2 |
ShortCovering |
2024-01-11 |
420.8 |
422.9 |
0.50 |
424.7 |
7460083 |
32 |
90.089 |
44126000 |
|
7354 |
322 |
4 |
6141 |
266 |
4 |
3657 |
-13 |
0 |
LongBuiltup |
2024-01-09 |
434.95 |
428.8 |
-1.41 |
431.4 |
1168265 |
50 |
123.586 |
42186000 |
|
7031 |
118 |
1 |
5711 |
437 |
7 |
3524 |
65 |
1 |
ShortBuiltup |
2024-01-08 |
434.3 |
434.9 |
0.15 |
438.0 |
9463209 |
41 |
100.042 |
41480000 |
|
6913 |
128 |
1 |
5274 |
35 |
0 |
3459 |
-22 |
0 |
LongBuiltup |
2024-01-05 |
435.8 |
434.3 |
|
435.2 |
7441404 |
32 |
71.69 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
423.55 |
435.8 |
|
434.3 |
1152381 |
50 |
106.987 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
419.7 |
423.5 |
|
423.5 |
1074790 |
46 |
100.701 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
424.85 |
419.7 |
|
417.8 |
1143530 |
48 |
119.526 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
412.85 |
424.8 |
|
425.5 |
1266016 |
54 |
96.656 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
412.85 |
424.8 |
|
425.5 |
1266016 |
54 |
96.656 |
|
89.01 |
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
412.85 |
424.8 |
|
425.5 |
1266016 |
54 |
96.656 |
|
27.45 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
410.25 |
412.8 |
|
410.7 |
6932668 |
28 |
58.287 |
|
26.24 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
410.25 |
412.8 |
|
410.7 |
6932668 |
28 |
58.287 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
410.25 |
412.8 |
|
410.7 |
6932668 |
28 |
58.287 |
|
64.39 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
410.5 |
410.2 |
|
411.8 |
8028672 |
33 |
67.675 |
|
50.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
410.5 |
410.2 |
|
411.8 |
8028672 |
33 |
67.675 |
|
35.81 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
410.5 |
410.2 |
|
411.8 |
8028672 |
33 |
67.675 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
410.5 |
410.2 |
|
411.8 |
8028672 |
33 |
67.675 |
|
94.99 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
419.0 |
410.5 |
|
412.6 |
9149448 |
38 |
81.681 |
|
30.77 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
419.0 |
410.5 |
|
412.6 |
9149448 |
38 |
81.681 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
419.0 |
410.5 |
|
412.6 |
9149448 |
38 |
81.681 |
|
50.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
419.0 |
410.5 |
|
412.6 |
9149448 |
38 |
81.681 |
|
87.50 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
419.0 |
410.5 |
|
412.6 |
9149448 |
38 |
81.681 |
|
57.03 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
406.6 |
419.0 |
|
417.2 |
1348103 |
56 |
114.314 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
406.6 |
419.0 |
|
417.2 |
1348103 |
56 |
114.314 |
|
62.65 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
406.6 |
419.0 |
|
417.2 |
1348103 |
56 |
114.314 |
|
97.60 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
406.6 |
419.0 |
|
417.2 |
1348103 |
56 |
114.314 |
|
23.84 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
412.2 |
406.6 |
|
408.8 |
1371658 |
56 |
123.472 |
|
68.28 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
412.2 |
406.6 |
|
408.8 |
1371658 |
56 |
123.472 |
|
98.08 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
412.2 |
406.6 |
|
408.8 |
1371658 |
56 |
123.472 |
|
96.09 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
412.2 |
406.6 |
|
408.8 |
1371658 |
56 |
123.472 |
|
29.77 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
412.2 |
406.6 |
|
408.8 |
1371658 |
56 |
123.472 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
404.45 |
412.2 |
|
401.7 |
2053694 |
82 |
200.08 |
|
28.95 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
404.45 |
412.2 |
|
401.7 |
2053694 |
82 |
200.08 |
|
66.77 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
404.45 |
412.2 |
|
401.7 |
2053694 |
82 |
200.08 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
435.15 |
404.4 |
|
418.2 |
1691806 |
71 |
126.868 |
|
31.63 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
435.15 |
404.4 |
|
418.2 |
1691806 |
71 |
126.868 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
435.15 |
404.4 |
|
418.2 |
1691806 |
71 |
126.868 |
|
73.03 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
435.1 |
435.1 |
|
433.0 |
1018658 |
44 |
91.062 |
|
88.89 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
435.1 |
435.1 |
|
433.0 |
1018658 |
44 |
91.062 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
435.1 |
435.1 |
|
433.0 |
1018658 |
44 |
91.062 |
|
24.53 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
435.1 |
435.1 |
|
433.0 |
1018658 |
44 |
91.062 |
|
50.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
435.1 |
435.1 |
|
433.0 |
1018658 |
44 |
91.062 |
|
87.47 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
431.85 |
435.1 |
|
434.6 |
1317123 |
57 |
128.833 |
|
34.34 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
431.85 |
435.1 |
|
434.6 |
1317123 |
57 |
128.833 |
|
34.07 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
431.85 |
435.1 |
|
434.6 |
1317123 |
57 |
128.833 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
431.85 |
435.1 |
|
434.6 |
1317123 |
57 |
128.833 |
|
72.12 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
431.85 |
435.1 |
|
434.6 |
1317123 |
57 |
128.833 |
|
80.86 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
442.1 |
431.8 |
|
432.8 |
2063194 |
89 |
140.865 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
444.8 |
442.1 |
|
443.3 |
2374254 |
105 |
189.115 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
408.2 |
444.8 |
|
433.7 |
4347087 |
189 |
286.711 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
408.35 |
408.2 |
|
406.9 |
1269617 |
52 |
106.723 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
405.45 |
408.3 |
|
407.5 |
9038725 |
37 |
87.821 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
394.6 |
405.4 |
|
403.4 |
1578177 |
64 |
103.801 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
400.6 |
394.6 |
|
397.0 |
1043703 |
41 |
91.187 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
392.1 |
400.6 |
|
400.7 |
1944116 |
78 |
153.487 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
389.8 |
392.1 |
|
390.2 |
1797913 |
70 |
202.494 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
374.0 |
389.8 |
|
388.2 |
2606633 |
101 |
196.32 |
|
|
|
|
|
|
|
|
|
|
|
|