RECLTD Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
RECLTD Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
RECLTD Important level VWAP Values
2023-04-13 |
RECLTD |
121.3 |
121.3 |
5447261 |
100.00 |
2023-04-12 |
RECLTD |
123.3 |
123.6 |
3505826 |
92.52 |
2023-04-12 |
RECLTD |
123.3 |
123.6 |
3505826 |
100.00 |
2023-04-11 |
RECLTD |
124.3 |
124.0 |
6856892 |
93.62 |
2023-04-06 |
RECLTD |
118.7 |
118.8 |
5950739 |
100.00 |
2023-04-05 |
RECLTD |
117.7 |
117.0 |
4746533 |
100.00 |
2023-04-03 |
RECLTD |
117.1 |
116.8 |
3774391 |
100.00 |
2023-03-31 |
RECLTD |
115.4 |
115.8 |
7157701 |
100.00 |
2023-03-29 |
RECLTD |
115.7 |
115.1 |
3240893 |
100.00 |
2023-03-27 |
RECLTD |
115.0 |
115.0 |
4746510 |
86.47 |
2023-03-27 |
RECLTD |
115.0 |
115.0 |
4746510 |
87.86 |
2023-03-27 |
RECLTD |
115.0 |
115.0 |
4746510 |
100.00 |
2023-03-24 |
RECLTD |
115.1 |
116.0 |
4063763 |
91.80 |
2023-03-24 |
RECLTD |
115.1 |
116.0 |
4063763 |
99.21 |
2023-03-24 |
RECLTD |
115.1 |
116.0 |
4063763 |
100.00 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
RECLTD Stock Daily Analysis with Del%
2023-09-05 |
243.6 |
240.3 |
-1.35 |
241.1 |
1588342 |
38 |
111.539 |
58072000 |
|
9679 |
459 |
4 |
7877 |
1079 |
13 |
6879 |
609 |
8 |
ShortBuiltup |
2023-09-04 |
238.8 |
243.6 |
2.01 |
241.9 |
1047857 |
25 |
54.098 |
55320000 |
|
9220 |
-433 |
-4 |
6799 |
-37 |
0 |
6269 |
628 |
10 |
ShortCovering |
2023-08-22 |
238.9 |
238.3 |
-0.23 |
240.7 |
1724969 |
42 |
110.16 |
61264000 |
|
10211 |
-124 |
-1 |
12445 |
488 |
3 |
13659 |
-351 |
-2 |
LongUnwind |
2023-08-21 |
234.65 |
238.9 |
1.81 |
237.5 |
1889567 |
45 |
115.701 |
62008000 |
|
10335 |
-265 |
-2 |
11957 |
-771 |
-6 |
14009 |
980 |
7 |
ShortCovering |
2023-08-18 |
235.1 |
234.6 |
-0.19 |
235.5 |
2300160 |
54 |
155.927 |
63600000 |
|
10600 |
-337 |
-3 |
12728 |
1865 |
14 |
13029 |
112 |
0 |
LongUnwind |
2023-08-16 |
222.15 |
223.1 |
|
222.2 |
1539326 |
34 |
96.514 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
224.3 |
222.1 |
-0.96 |
221.2 |
1973360 |
44 |
126.922 |
74504000 |
|
12417 |
-143 |
-1 |
11477 |
55 |
0 |
11599 |
-12 |
0 |
LongUnwind |
2023-08-02 |
200.0 |
196.3 |
-1.85 |
197.0 |
2025883 |
40 |
142.637 |
76776000 |
|
12796 |
337 |
2 |
9283 |
1443 |
15 |
7224 |
-248 |
-3 |
ShortBuiltup |
2023-08-01 |
202.95 |
200.0 |
-1.45 |
200.4 |
1627549 |
33 |
114.192 |
74752000 |
|
12459 |
-481 |
-3 |
7840 |
1104 |
14 |
7472 |
319 |
4 |
LongUnwind |
2023-07-31 |
194.25 |
202.9 |
4.48 |
199.5 |
2873396 |
57 |
139.73 |
77640000 |
|
12940 |
996 |
7 |
6736 |
851 |
12 |
7153 |
1144 |
15 |
LongBuiltup |
2023-07-28 |
188.2 |
194.2 |
3.21 |
192.7 |
3505468 |
68 |
152.421 |
71664000 |
|
11944 |
149 |
1 |
5885 |
1883 |
31 |
6009 |
1991 |
33 |
LongBuiltup |
2023-07-27 |
173.55 |
188.2 |
8.44 |
184.8 |
5988708 |
111 |
229.236 |
79576000 |
|
13263 |
-1721 |
-12 |
6896 |
-315 |
-4 |
8811 |
2389 |
27 |
ShortCovering |
2023-07-26 |
172.15 |
173.5 |
0.81 |
173.6 |
1102796 |
19 |
55.57 |
89904000 |
|
14984 |
583 |
3 |
7211 |
-19 |
0 |
6421 |
-151 |
-2 |
LongBuiltup |
2023-07-25 |
172.95 |
172.1 |
-0.46 |
172.5 |
1287038 |
22 |
86.748 |
86408000 |
|
14401 |
1128 |
7 |
7229 |
-233 |
-3 |
6572 |
-91 |
-1 |
ShortBuiltup |
2023-07-24 |
161.85 |
172.9 |
6.86 |
171.9 |
3788042 |
65 |
154.635 |
79640000 |
|
13273 |
3851 |
29 |
7463 |
777 |
10 |
6663 |
2079 |
31 |
LongBuiltup |
2023-07-21 |
161.75 |
161.8 |
0.06 |
161.7 |
6078651 |
10 |
55.316 |
56536000 |
|
9423 |
197 |
2 |
6685 |
-461 |
-6 |
4584 |
-441 |
-9 |
LongBuiltup |
2023-07-20 |
162.35 |
161.7 |
-0.37 |
162.2 |
2955365 |
5 |
20.957 |
55352000 |
|
9225 |
-75 |
0 |
7147 |
-235 |
-3 |
5025 |
-279 |
-5 |
LongUnwind |
2023-07-19 |
160.1 |
162.3 |
1.41 |
162.0 |
5377036 |
9 |
27.469 |
55800000 |
|
9300 |
19 |
0 |
7381 |
-492 |
-6 |
5304 |
-113 |
-2 |
LongBuiltup |
2023-07-13 |
169.0 |
165.3 |
-2.19 |
165.9 |
1074815 |
18 |
59.731 |
53752000 |
|
8959 |
231 |
2 |
7256 |
513 |
7 |
5528 |
28 |
0 |
ShortBuiltup |
2023-07-12 |
169.4 |
169.0 |
-0.24 |
169.1 |
6928972 |
12 |
44.807 |
52368000 |
|
8728 |
-4 |
0 |
6743 |
123 |
1 |
5500 |
13 |
0 |
LongUnwind |
2023-07-11 |
166.9 |
169.4 |
1.50 |
169.2 |
1710011 |
29 |
72.48 |
52392000 |
|
8732 |
41 |
0 |
6620 |
215 |
3 |
5487 |
593 |
10 |
LongBuiltup |
2023-07-10 |
165.9 |
166.9 |
0.60 |
166.7 |
1094994 |
18 |
47.733 |
52144000 |
|
8691 |
-247 |
-2 |
6405 |
121 |
1 |
4893 |
-19 |
0 |
ShortCovering |
2023-07-07 |
165.65 |
165.9 |
0.15 |
165.5 |
6167119 |
10 |
37.457 |
53624000 |
|
8937 |
-295 |
-3 |
6284 |
237 |
3 |
4912 |
39 |
0 |
ShortCovering |
2023-07-06 |
166.5 |
165.6 |
-0.51 |
166.1 |
7090232 |
12 |
50.614 |
55392000 |
|
9232 |
112 |
1 |
6047 |
193 |
3 |
4873 |
284 |
5 |
ShortBuiltup |
2023-07-05 |
164.65 |
166.5 |
1.12 |
165.9 |
5621375 |
9 |
45.386 |
54720000 |
|
9120 |
-117 |
-1 |
5853 |
720 |
12 |
4589 |
213 |
4 |
ShortCovering |
2023-07-04 |
166.25 |
164.6 |
-0.96 |
165.3 |
1087769 |
18 |
65.059 |
55424000 |
|
9237 |
71 |
0 |
5133 |
379 |
7 |
4376 |
717 |
16 |
ShortBuiltup |
2023-07-03 |
164.65 |
166.2 |
0.97 |
166.3 |
9381695 |
16 |
62.268 |
55000000 |
|
9167 |
-24 |
0 |
4755 |
396 |
8 |
3659 |
420 |
11 |
ShortCovering |
2023-06-30 |
166.75 |
164.6 |
-1.26 |
166.1 |
1508205 |
25 |
96.259 |
55144000 |
|
9191 |
175 |
1 |
4359 |
968 |
22 |
3239 |
543 |
16 |
ShortBuiltup |
2023-06-28 |
161.0 |
166.7 |
3.57 |
164.5 |
2232903 |
37 |
91.264 |
60088000 |
|
10015 |
-1293 |
-12 |
7844 |
-1280 |
-16 |
8651 |
536 |
6 |
ShortCovering |
2023-06-27 |
156.25 |
161.0 |
3.04 |
159.1 |
1386352 |
22 |
81.402 |
67848000 |
|
11308 |
-284 |
-2 |
9124 |
-1595 |
-17 |
8115 |
-141 |
-1 |
ShortCovering |
2023-06-26 |
156.0 |
156.2 |
0.16 |
156.3 |
1022352 |
16 |
57.759 |
69552000 |
|
11592 |
111 |
0 |
10719 |
508 |
4 |
8256 |
-676 |
-8 |
LongBuiltup |
2023-06-23 |
159.05 |
156.0 |
-1.92 |
157.8 |
8520782 |
13 |
58.707 |
68888000 |
|
11481 |
975 |
8 |
10211 |
765 |
7 |
8932 |
-63 |
0 |
ShortBuiltup |
2023-06-22 |
163.85 |
159.0 |
-2.93 |
158.8 |
1400957 |
22 |
94.825 |
63040000 |
|
10507 |
107 |
1 |
9445 |
919 |
9 |
8995 |
-139 |
-1 |
ShortBuiltup |
2023-06-21 |
159.8 |
163.8 |
2.53 |
164.4 |
2474722 |
41 |
130.87 |
62400000 |
|
10400 |
200 |
1 |
8527 |
625 |
7 |
9133 |
735 |
8 |
LongBuiltup |
2023-06-20 |
153.85 |
159.8 |
3.87 |
157.1 |
1506190 |
24 |
76.691 |
61200000 |
|
10200 |
599 |
5 |
7901 |
-53 |
0 |
8399 |
1113 |
13 |
LongBuiltup |
2023-06-19 |
152.6 |
153.8 |
0.82 |
153.2 |
7123074 |
11 |
50.912 |
57608000 |
|
9601 |
-12 |
0 |
7955 |
-308 |
-3 |
7285 |
123 |
1 |
ShortCovering |
2023-06-16 |
151.55 |
152.6 |
0.69 |
152.3 |
7403920 |
11 |
41.113 |
57680000 |
|
9613 |
16 |
0 |
8263 |
600 |
7 |
7163 |
53 |
0 |
LongBuiltup |
2023-06-15 |
153.7 |
151.5 |
-1.40 |
152.8 |
7666988 |
12 |
33.356 |
57584000 |
|
9597 |
12 |
0 |
7663 |
203 |
2 |
7109 |
-189 |
-2 |
ShortBuiltup |
2023-06-14 |
154.9 |
153.7 |
-0.77 |
153.8 |
7737722 |
12 |
40.195 |
57512000 |
|
9585 |
-136 |
-1 |
7460 |
105 |
1 |
7299 |
-95 |
-1 |
LongUnwind |
2023-06-13 |
154.6 |
154.9 |
0.19 |
154.4 |
1241836 |
19 |
60.883 |
58328000 |
|
9721 |
88 |
0 |
7355 |
84 |
1 |
7393 |
407 |
5 |
LongBuiltup |
2023-06-12 |
149.05 |
154.6 |
3.72 |
153.3 |
1464962 |
22 |
72.976 |
57800000 |
|
9633 |
503 |
5 |
7271 |
517 |
7 |
6987 |
893 |
12 |
LongBuiltup |
2023-06-09 |
145.8 |
149.0 |
2.23 |
148.3 |
8270232 |
12 |
42.54 |
54784000 |
|
9131 |
175 |
1 |
6753 |
659 |
9 |
6093 |
569 |
9 |
LongBuiltup |
2023-06-08 |
146.55 |
145.8 |
-0.51 |
146.0 |
6645263 |
10 |
29.442 |
53736000 |
|
8956 |
-285 |
-3 |
6095 |
269 |
4 |
5524 |
41 |
0 |
LongUnwind |
2023-06-07 |
146.15 |
146.5 |
0.27 |
146.5 |
3927043 |
6 |
20.416 |
55448000 |
|
9241 |
33 |
0 |
5825 |
-135 |
-2 |
5483 |
92 |
1 |
LongBuiltup |
2023-06-06 |
145.25 |
146.1 |
0.62 |
145.0 |
5730697 |
8 |
47.872 |
55248000 |
|
9208 |
-409 |
-4 |
5960 |
92 |
1 |
5391 |
1 |
0 |
ShortCovering |
2023-06-05 |
144.25 |
145.2 |
0.69 |
146.1 |
1077225 |
16 |
61.312 |
57704000 |
|
9617 |
-101 |
-1 |
5868 |
103 |
1 |
5389 |
317 |
5 |
ShortCovering |
2023-06-02 |
140.6 |
144.2 |
2.60 |
143.6 |
1103223 |
16 |
61.948 |
58312000 |
|
9719 |
17 |
0 |
5765 |
821 |
14 |
5072 |
739 |
14 |
LongBuiltup |
2023-06-01 |
141.55 |
140.6 |
-0.67 |
141.5 |
6036123 |
9 |
35.582 |
58208000 |
|
9701 |
-63 |
0 |
4944 |
121 |
2 |
4333 |
-12 |
0 |
LongUnwind |
2023-05-31 |
140.35 |
141.5 |
0.86 |
141.5 |
1359119 |
19 |
52.716 |
58584000 |
|
9764 |
76 |
0 |
4823 |
213 |
4 |
4345 |
604 |
13 |
LongBuiltup |
2023-05-30 |
135.85 |
140.3 |
3.31 |
138.7 |
1589955 |
22 |
54.109 |
58128000 |
|
9688 |
492 |
5 |
4609 |
637 |
13 |
3741 |
652 |
17 |
LongBuiltup |
2023-05-29 |
133.45 |
135.8 |
1.80 |
136.3 |
1139530 |
16 |
58.233 |
55176000 |
|
9196 |
-169 |
-1 |
3972 |
633 |
15 |
3089 |
403 |
13 |
ShortCovering |
2023-05-26 |
133.0 |
133.4 |
0.34 |
132.9 |
6649980 |
9 |
26.956 |
56192000 |
|
9365 |
-163 |
-1 |
3339 |
523 |
15 |
2687 |
283 |
10 |
ShortCovering |
2023-05-25 |
130.9 |
133.0 |
1.60 |
132.2 |
7354404 |
10 |
27.461 |
61328000 |
|
10221 |
-97 |
0 |
7711 |
-604 |
-7 |
5548 |
257 |
4 |
ShortCovering |
2023-05-24 |
130.5 |
130.9 |
0.31 |
130.6 |
4991702 |
7 |
22.393 |
61912000 |
|
10319 |
-203 |
-1 |
8315 |
-299 |
-3 |
5291 |
-48 |
0 |
ShortCovering |
2023-05-23 |
129.0 |
130.5 |
1.16 |
130.2 |
9958429 |
13 |
52.133 |
63128000 |
|
10521 |
-561 |
-5 |
8613 |
-777 |
-9 |
5339 |
-187 |
-3 |
ShortCovering |
2023-05-22 |
129.8 |
129.0 |
-0.62 |
129.6 |
7575592 |
10 |
47.023 |
66496000 |
|
11083 |
-381 |
-3 |
9391 |
-228 |
-2 |
5525 |
-40 |
0 |
LongUnwind |
2023-05-19 |
129.5 |
129.8 |
0.23 |
129.0 |
7924933 |
10 |
31.544 |
68784000 |
|
11464 |
-87 |
0 |
9619 |
-256 |
-2 |
5565 |
181 |
3 |
ShortCovering |
2023-05-18 |
133.1 |
129.5 |
-2.70 |
132.0 |
1135101 |
15 |
59.185 |
69304000 |
|
11551 |
255 |
2 |
9875 |
1096 |
11 |
5384 |
49 |
0 |
ShortBuiltup |
2023-05-12 |
131.6 |
132.8 |
0.95 |
131.9 |
6697676 |
9 |
27.767 |
59960000 |
|
9993 |
-40 |
0 |
7265 |
-24 |
0 |
5029 |
91 |
1 |
ShortCovering |
2023-05-11 |
131.45 |
131.6 |
0.11 |
132.3 |
7647215 |
10 |
30.071 |
60200000 |
|
10033 |
45 |
0 |
7289 |
175 |
2 |
4939 |
159 |
3 |
LongBuiltup |
2023-05-10 |
131.95 |
131.4 |
-0.38 |
131.5 |
5728123 |
8 |
19.689 |
59928000 |
|
9988 |
33 |
0 |
7115 |
31 |
0 |
4780 |
-41 |
0 |
ShortBuiltup |
2023-05-09 |
133.6 |
131.9 |
-1.24 |
133.0 |
6029220 |
8 |
34.026 |
59728000 |
|
9955 |
137 |
1 |
7084 |
513 |
7 |
4821 |
143 |
2 |
ShortBuiltup |
2023-05-08 |
132.3 |
133.6 |
0.98 |
133.7 |
8158248 |
11 |
31.648 |
58904000 |
|
9817 |
173 |
1 |
6571 |
-35 |
0 |
4679 |
-16 |
0 |
LongBuiltup |
2023-04-24 |
121.9 |
123.9 |
1.68 |
123.1 |
4726202 |
6 |
26.921 |
56216000 |
|
9369 |
69 |
0 |
4933 |
-369 |
-7 |
3584 |
83 |
2 |
LongBuiltup |
2023-04-21 |
122.7 |
121.9 |
-0.65 |
122.1 |
3961253 |
5 |
21.258 |
55800000 |
|
9300 |
33 |
0 |
5303 |
-516 |
-9 |
3501 |
-124 |
-3 |
ShortBuiltup |
2023-04-20 |
122.85 |
122.7 |
-0.12 |
122.8 |
2099290 |
3 |
14.846 |
55600000 |
|
9267 |
-81 |
0 |
5819 |
-124 |
-2 |
3625 |
119 |
3 |
LongUnwind |
2023-04-19 |
123.25 |
122.8 |
-0.32 |
123.4 |
2394983 |
3 |
22.757 |
56088000 |
|
9348 |
-80 |
0 |
5943 |
-47 |
0 |
3507 |
-5 |
0 |
LongUnwind |
2023-04-18 |
122.9 |
123.2 |
0.28 |
122.9 |
8159668 |
10 |
32.623 |
56568000 |
|
9428 |
-155 |
-1 |
5989 |
23 |
0 |
3512 |
-156 |
-4 |
ShortCovering |
2023-04-17 |
121.35 |
122.9 |
1.28 |
122.6 |
6166859 |
8 |
31.957 |
57496000 |
|
9583 |
105 |
1 |
5967 |
467 |
7 |
3668 |
229 |
6 |
LongBuiltup |
2023-04-13 |
123.3 |
121.3 |
|
121.3 |
5447261 |
7 |
25.829 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-13 |
123.3 |
121.3 |
|
121.3 |
5447261 |
7 |
25.829 |
|
66.06 |
|
|
|
|
|
|
|
|
|
|
2023-04-13 |
123.3 |
121.3 |
|
121.3 |
5447261 |
7 |
25.829 |
|
48.03 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
124.35 |
123.3 |
-0.84 |
123.6 |
3505826 |
4 |
21.693 |
56824000 |
44.80 |
9471 |
73 |
0 |
5268 |
111 |
2 |
3451 |
132 |
3 |
ShortBuiltup |
2023-04-12 |
124.35 |
123.3 |
-0.84 |
123.6 |
3505826 |
4 |
21.693 |
56824000 |
100.00 |
9471 |
73 |
0 |
5268 |
111 |
2 |
3451 |
132 |
3 |
ShortBuiltup |
2023-04-12 |
124.35 |
123.3 |
-0.84 |
123.6 |
3505826 |
4 |
21.693 |
56824000 |
92.52 |
9471 |
73 |
0 |
5268 |
111 |
2 |
3451 |
132 |
3 |
ShortBuiltup |
2023-04-11 |
124.05 |
124.3 |
0.24 |
124.0 |
6856892 |
9 |
35.946 |
56384000 |
37.55 |
9397 |
116 |
1 |
5157 |
529 |
10 |
3319 |
404 |
12 |
LongBuiltup |
2023-04-11 |
124.05 |
124.3 |
0.24 |
124.0 |
6856892 |
9 |
35.946 |
56384000 |
93.62 |
9397 |
116 |
1 |
5157 |
529 |
10 |
3319 |
404 |
12 |
LongBuiltup |
2023-04-10 |
118.75 |
124.0 |
4.46 |
122.4 |
1399687 |
17 |
49.454 |
55688000 |
93.14 |
9281 |
387 |
4 |
4628 |
712 |
15 |
2915 |
844 |
28 |
LongBuiltup |
2023-04-10 |
118.75 |
124.0 |
4.46 |
122.4 |
1399687 |
17 |
49.454 |
55688000 |
40.24 |
9281 |
387 |
4 |
4628 |
712 |
15 |
2915 |
844 |
28 |
LongBuiltup |
2023-04-10 |
118.75 |
124.0 |
4.46 |
122.4 |
1399687 |
17 |
49.454 |
55688000 |
100.00 |
9281 |
387 |
4 |
4628 |
712 |
15 |
2915 |
844 |
28 |
LongBuiltup |
2023-04-06 |
117.7 |
118.7 |
0.89 |
118.8 |
5950739 |
7 |
24.161 |
53368000 |
100.00 |
8895 |
-87 |
0 |
3916 |
85 |
2 |
2071 |
28 |
1 |
ShortCovering |
2023-04-06 |
117.7 |
118.7 |
0.89 |
118.8 |
5950739 |
7 |
24.161 |
53368000 |
59.35 |
8895 |
-87 |
0 |
3916 |
85 |
2 |
2071 |
28 |
1 |
ShortCovering |
2023-04-05 |
117.1 |
117.7 |
0.51 |
117.0 |
4746533 |
6 |
18.997 |
53888000 |
57.74 |
8981 |
-212 |
-2 |
3831 |
228 |
5 |
2043 |
69 |
3 |
ShortCovering |
2023-04-05 |
117.1 |
117.7 |
0.51 |
117.0 |
4746533 |
6 |
18.997 |
53888000 |
100.00 |
8981 |
-212 |
-2 |
3831 |
228 |
5 |
2043 |
69 |
3 |
ShortCovering |
2023-04-03 |
115.45 |
117.1 |
1.43 |
116.8 |
3774391 |
4 |
22.049 |
55160000 |
50.00 |
9193 |
31 |
0 |
3603 |
487 |
13 |
1973 |
89 |
4 |
LongBuiltup |
2023-04-03 |
115.45 |
117.1 |
1.43 |
116.8 |
3774391 |
4 |
22.049 |
55160000 |
100.00 |
9193 |
31 |
0 |
3603 |
487 |
13 |
1973 |
89 |
4 |
LongBuiltup |
2023-04-03 |
115.45 |
117.1 |
1.43 |
116.8 |
3774391 |
4 |
22.049 |
55160000 |
78.53 |
9193 |
31 |
0 |
3603 |
487 |
13 |
1973 |
89 |
4 |
LongBuiltup |
2023-04-03 |
115.45 |
117.1 |
1.43 |
116.8 |
3774391 |
4 |
22.049 |
55160000 |
43.51 |
9193 |
31 |
0 |
3603 |
487 |
13 |
1973 |
89 |
4 |
LongBuiltup |
2023-03-31 |
115.75 |
115.4 |
-0.26 |
115.8 |
7157701 |
8 |
29.777 |
54976000 |
53.63 |
9163 |
216 |
2 |
3116 |
1223 |
39 |
1884 |
551 |
29 |
ShortBuiltup |
2023-03-31 |
115.75 |
115.4 |
-0.26 |
115.8 |
7157701 |
8 |
29.777 |
54976000 |
100.00 |
9163 |
216 |
2 |
3116 |
1223 |
39 |
1884 |
551 |
29 |
ShortBuiltup |
2023-03-31 |
115.75 |
115.4 |
-0.26 |
115.8 |
7157701 |
8 |
29.777 |
54976000 |
46.41 |
9163 |
216 |
2 |
3116 |
1223 |
39 |
1884 |
551 |
29 |
ShortBuiltup |
2023-03-29 |
114.1 |
115.7 |
1.45 |
115.1 |
3240893 |
4 |
20.438 |
57688000 |
100.00 |
9615 |
-137 |
-1 |
7268 |
-59 |
0 |
3843 |
-240 |
-6 |
ShortCovering |
2023-03-29 |
114.1 |
115.7 |
1.45 |
115.1 |
3240893 |
4 |
20.438 |
57688000 |
35.31 |
9615 |
-137 |
-1 |
7268 |
-59 |
0 |
3843 |
-240 |
-6 |
ShortCovering |
2023-03-28 |
115.05 |
114.1 |
-0.83 |
114.2 |
3499631 |
4 |
27.893 |
58512000 |
40.92 |
9752 |
-585 |
-6 |
7327 |
-20 |
0 |
4083 |
-72 |
-1 |
LongUnwind |
2023-03-28 |
115.05 |
114.1 |
-0.83 |
114.2 |
3499631 |
4 |
27.893 |
58512000 |
100.00 |
9752 |
-585 |
-6 |
7327 |
-20 |
0 |
4083 |
-72 |
-1 |
LongUnwind |
2023-03-28 |
115.05 |
114.1 |
-0.83 |
114.2 |
3499631 |
4 |
27.893 |
58512000 |
85.14 |
9752 |
-585 |
-6 |
7327 |
-20 |
0 |
4083 |
-72 |
-1 |
LongUnwind |
2023-03-27 |
115.15 |
115.0 |
-0.09 |
115.0 |
4746510 |
5 |
27.771 |
62024000 |
52.34 |
10337 |
205 |
1 |
7347 |
28 |
0 |
4155 |
-48 |
-1 |
ShortBuiltup |
2023-03-27 |
115.15 |
115.0 |
-0.09 |
115.0 |
4746510 |
5 |
27.771 |
62024000 |
46.46 |
10337 |
205 |
1 |
7347 |
28 |
0 |
4155 |
-48 |
-1 |
ShortBuiltup |
2023-03-27 |
115.15 |
115.0 |
-0.09 |
115.0 |
4746510 |
5 |
27.771 |
62024000 |
100.00 |
10337 |
205 |
1 |
7347 |
28 |
0 |
4155 |
-48 |
-1 |
ShortBuiltup |
2023-03-27 |
115.15 |
115.0 |
-0.09 |
115.0 |
4746510 |
5 |
27.771 |
62024000 |
86.47 |
10337 |
205 |
1 |
7347 |
28 |
0 |
4155 |
-48 |
-1 |
ShortBuiltup |
2023-03-27 |
115.15 |
115.0 |
-0.09 |
115.0 |
4746510 |
5 |
27.771 |
62024000 |
87.86 |
10337 |
205 |
1 |
7347 |
28 |
0 |
4155 |
-48 |
-1 |
ShortBuiltup |
2023-03-24 |
117.4 |
115.1 |
-1.92 |
116.0 |
4063763 |
5 |
20.629 |
60792000 |
91.80 |
10132 |
-229 |
-2 |
7319 |
-489 |
-6 |
4203 |
-68 |
-1 |
LongUnwind |
2023-03-24 |
117.4 |
115.1 |
-1.92 |
116.0 |
4063763 |
5 |
20.629 |
60792000 |
100.00 |
10132 |
-229 |
-2 |
7319 |
-489 |
-6 |
4203 |
-68 |
-1 |
LongUnwind |
2023-03-24 |
117.4 |
115.1 |
-1.92 |
116.0 |
4063763 |
5 |
20.629 |
60792000 |
75.00 |
10132 |
-229 |
-2 |
7319 |
-489 |
-6 |
4203 |
-68 |
-1 |
LongUnwind |
2023-03-24 |
117.4 |
115.1 |
-1.92 |
116.0 |
4063763 |
5 |
20.629 |
60792000 |
99.21 |
10132 |
-229 |
-2 |
7319 |
-489 |
-6 |
4203 |
-68 |
-1 |
LongUnwind |
2023-03-24 |
117.4 |
115.1 |
-1.92 |
116.0 |
4063763 |
5 |
20.629 |
60792000 |
48.29 |
10132 |
-229 |
-2 |
7319 |
-489 |
-6 |
4203 |
-68 |
-1 |
LongUnwind |
2023-03-23 |
118.5 |
117.4 |
-0.93 |
117.8 |
4117362 |
5 |
17.599 |
62168000 |
|
10361 |
193 |
1 |
7808 |
-147 |
-1 |
4271 |
-39 |
0 |
ShortBuiltup |
2023-03-22 |
118.65 |
118.5 |
-0.13 |
119.1 |
4909359 |
6 |
21.784 |
61008000 |
|
10168 |
69 |
0 |
7955 |
-281 |
-3 |
4309 |
-76 |
-1 |
ShortBuiltup |
2023-03-21 |
116.15 |
118.6 |
2.15 |
117.5 |
6321736 |
7 |
34.247 |
60592000 |
|
10099 |
-52 |
0 |
8236 |
3 |
0 |
4385 |
4 |
0 |
ShortCovering |
2023-03-20 |
118.35 |
116.1 |
-1.86 |
116.5 |
4336995 |
5 |
22.801 |
60904000 |
|
10151 |
-47 |
0 |
8233 |
-111 |
-1 |
4381 |
-60 |
-1 |
LongUnwind |
2023-03-17 |
117.2 |
118.3 |
0.98 |
117.6 |
1709375 |
20 |
51.205 |
61184000 |
|
10197 |
148 |
1 |
8344 |
325 |
3 |
4441 |
136 |
3 |
LongBuiltup |
2023-03-16 |
116.75 |
117.2 |
0.39 |
116.7 |
8218711 |
10 |
29.97 |
60296000 |
|
10049 |
32 |
0 |
8019 |
112 |
1 |
4305 |
7 |
0 |
LongBuiltup |
2023-03-15 |
117.05 |
116.7 |
-0.26 |
118.4 |
6316701 |
748042 |
30.758 |
60104000 |
|
10017 |
173 |
1 |
7907 |
165 |
2 |
4299 |
15 |
0 |
ShortBuiltup |
2023-03-14 |
119.65 |
117.0 |
-2.17 |
118.0 |
7954918 |
939344 |
40.351 |
59064000 |
|
9844 |
537 |
5 |
7741 |
400 |
5 |
4284 |
-9 |
0 |
ShortBuiltup |
2023-03-13 |
122.4 |
119.6 |
-2.25 |
120.6 |
7017652 |
846796 |
32.228 |
55840000 |
|
9307 |
12 |
0 |
7341 |
68 |
0 |
4293 |
-52 |
-1 |
ShortBuiltup |
2023-03-10 |
126.05 |
122.4 |
|
122.7 |
1010536 |
1240838 |
47.107 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
124.65 |
126.0 |
|
126.8 |
1302065 |
1651083 |
60.098 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
121.45 |
124.6 |
|
123.7 |
1280703 |
1584528 |
58.93 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
118.15 |
121.4 |
2.79 |
120.9 |
9315446 |
1126651 |
46.306 |
48344000 |
|
8057 |
517 |
6 |
4105 |
768 |
18 |
3011 |
388 |
12 |
LongBuiltup |
2023-03-03 |
115.75 |
118.1 |
2.07 |
118.1 |
7553470 |
892486 |
37.32 |
45240000 |
|
7540 |
140 |
1 |
3337 |
104 |
3 |
2623 |
105 |
4 |
LongBuiltup |
2023-03-02 |
115.05 |
115.7 |
0.61 |
115.5 |
3413410 |
394449 |
18.835 |
44400000 |
|
7400 |
68 |
0 |
3233 |
165 |
5 |
2517 |
88 |
3 |
LongBuiltup |
2023-03-01 |
114.3 |
115.0 |
0.66 |
114.9 |
7363118 |
846397 |
28.513 |
43992000 |
|
7332 |
193 |
2 |
3068 |
257 |
8 |
2429 |
145 |
5 |
LongBuiltup |
2023-02-28 |
111.9 |
114.3 |
2.14 |
113.8 |
9034566 |
1028308 |
27.866 |
42832000 |
|
7139 |
-335 |
-4 |
2811 |
168 |
5 |
2284 |
55 |
2 |
ShortCovering |
2023-02-27 |
113.0 |
111.9 |
-0.97 |
111.6 |
4467937 |
498893 |
27.66 |
44840000 |
|
7473 |
-11 |
0 |
2643 |
331 |
12 |
2229 |
200 |
8 |
LongUnwind |
2023-02-24 |
112.8 |
113.0 |
0.18 |
113.1 |
3476646 |
393330 |
20.711 |
44904000 |
|
7484 |
-137 |
-1 |
2312 |
415 |
17 |
2029 |
528 |
26 |
ShortCovering |
2023-02-23 |
112.05 |
112.8 |
0.67 |
112.5 |
3623161 |
407609 |
18.952 |
50120000 |
|
8353 |
-31 |
0 |
6175 |
155 |
2 |
3713 |
-224 |
-6 |
ShortCovering |
2023-02-22 |
113.95 |
112.0 |
-1.67 |
112.0 |
5557791 |
622892 |
34.033 |
50304000 |
|
8384 |
-680 |
-8 |
6020 |
-105 |
-1 |
3937 |
59 |
1 |
LongUnwind |
2023-02-21 |
113.55 |
113.9 |
0.35 |
114.1 |
4220675 |
481778 |
19.055 |
54384000 |
|
9064 |
-37 |
0 |
6125 |
-35 |
0 |
3879 |
27 |
0 |
ShortCovering |
2023-02-20 |
115.6 |
113.5 |
-1.77 |
114.2 |
7418836 |
847311 |
23.962 |
54608000 |
|
9101 |
188 |
2 |
6160 |
-65 |
-1 |
3852 |
-35 |
0 |
ShortBuiltup |
2023-02-16 |
115.85 |
116.4 |
0.52 |
116.4 |
4019208 |
467996 |
23 |
52680000 |
|
8780 |
263 |
2 |
6536 |
-123 |
-1 |
3809 |
69 |
1 |
LongBuiltup |
2023-02-15 |
113.55 |
115.8 |
2.03 |
114.6 |
5573008 |
638691 |
24.646 |
51104000 |
|
8517 |
-137 |
-1 |
6659 |
-151 |
-2 |
3740 |
61 |
1 |
ShortCovering |
2023-02-14 |
114.05 |
113.5 |
-0.44 |
112.2 |
1121732 |
1259205 |
51.974 |
51928000 |
|
8655 |
676 |
7 |
6809 |
92 |
1 |
3679 |
193 |
5 |
ShortBuiltup |
2023-02-13 |
117.0 |
114.0 |
-2.52 |
114.7 |
5926426 |
680021 |
32.279 |
47872000 |
|
7979 |
195 |
2 |
6717 |
-92 |
-1 |
3485 |
-5 |
0 |
ShortBuiltup |
2023-02-10 |
117.3 |
117.0 |
-0.26 |
116.9 |
3526586 |
412584 |
18.733 |
46704000 |
|
7784 |
-159 |
-2 |
6809 |
-61 |
0 |
3491 |
-8 |
0 |
LongUnwind |
2023-02-09 |
120.85 |
117.3 |
|
117.0 |
6545269 |
766193 |
28.866 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
120.6 |
120.8 |
0.21 |
120.7 |
7409779 |
894561 |
19.91 |
48216000 |
|
8036 |
275 |
3 |
6781 |
-40 |
0 |
3616 |
159 |
4 |
LongBuiltup |
2023-02-07 |
121.1 |
120.6 |
-0.41 |
121.4 |
9355097 |
1136221 |
43.604 |
46568000 |
|
7761 |
-392 |
-5 |
6821 |
152 |
2 |
3457 |
239 |
6 |
LongUnwind |
2023-02-06 |
118.75 |
121.1 |
1.98 |
120.6 |
8742504 |
1054805 |
32.699 |
48920000 |
|
8153 |
-404 |
-4 |
6669 |
-328 |
-4 |
3219 |
88 |
2 |
ShortCovering |
2023-02-03 |
117.75 |
118.7 |
0.85 |
117.0 |
6938807 |
811894 |
32.703 |
51344000 |
|
8557 |
-283 |
-3 |
6997 |
325 |
4 |
3131 |
161 |
5 |
ShortCovering |
2023-02-02 |
117.45 |
117.7 |
0.26 |
118.1 |
7459937 |
881385 |
28.897 |
53040000 |
|
8840 |
-192 |
-2 |
6672 |
151 |
2 |
2969 |
-92 |
-3 |
ShortCovering |
2023-02-01 |
121.75 |
117.4 |
-3.53 |
119.2 |
1450436 |
1729937 |
53.599 |
54192000 |
|
9032 |
-16 |
0 |
6521 |
615 |
9 |
3061 |
-232 |
-7 |
LongUnwind |
2023-01-31 |
115.95 |
121.7 |
5.00 |
119.3 |
1367298 |
1632152 |
56.448 |
54288000 |
|
9048 |
23 |
0 |
5907 |
-205 |
-3 |
3293 |
713 |
21 |
LongBuiltup |
2023-01-30 |
115.15 |
115.9 |
0.69 |
116.3 |
7768757 |
903641 |
36.16 |
54152000 |
|
9025 |
-500 |
-5 |
6112 |
421 |
6 |
2580 |
376 |
14 |
ShortCovering |
2023-01-27 |
120.5 |
115.1 |
-4.44 |
115.1 |
1718891 |
1979133 |
73.215 |
57152000 |
|
9525 |
-907 |
-9 |
5691 |
1215 |
21 |
2204 |
660 |
29 |
LongUnwind |
2023-01-25 |
122.9 |
120.5 |
-1.95 |
120.9 |
1063275 |
1286055 |
31.36 |
75640000 |
|
12607 |
-637 |
-5 |
9417 |
309 |
3 |
4645 |
-312 |
-6 |
LongUnwind |
2023-01-24 |
124.35 |
122.9 |
-1.17 |
123.3 |
3929827 |
484528 |
19.446 |
79464000 |
|
13244 |
217 |
1 |
9108 |
851 |
9 |
4957 |
-8 |
0 |
ShortBuiltup |
2023-01-23 |
124.1 |
124.3 |
0.20 |
124.2 |
3611592 |
448833 |
16.208 |
78160000 |
|
13027 |
85 |
0 |
8257 |
-451 |
-5 |
4965 |
108 |
2 |
LongBuiltup |
2023-01-20 |
123.55 |
124.1 |
0.45 |
124.5 |
9653692 |
1202390 |
44.608 |
77648000 |
|
12941 |
-319 |
-2 |
8708 |
-616 |
-7 |
4857 |
-123 |
-2 |
ShortCovering |
2023-01-19 |
123.7 |
123.5 |
-0.12 |
123.2 |
3815492 |
470217 |
14.29 |
79560000 |
|
13260 |
-65 |
0 |
9324 |
-117 |
-1 |
4980 |
-61 |
-1 |
LongUnwind |
2023-01-18 |
123.1 |
123.7 |
0.49 |
123.5 |
7636685 |
943342 |
26.723 |
79952000 |
|
13325 |
51 |
0 |
9441 |
-281 |
-2 |
5041 |
160 |
3 |
LongBuiltup |
2023-01-17 |
123.45 |
123.1 |
-0.28 |
123.1 |
6968664 |
858401 |
30.184 |
79648000 |
|
13275 |
136 |
1 |
9723 |
204 |
2 |
4881 |
-143 |
-2 |
ShortBuiltup |
2023-01-16 |
122.8 |
123.4 |
0.53 |
123.3 |
6285534 |
775409 |
24.681 |
78832000 |
|
13139 |
336 |
2 |
9519 |
-57 |
0 |
5024 |
208 |
4 |
LongBuiltup |
2023-01-13 |
120.65 |
122.8 |
1.78 |
122.2 |
5902262 |
721624 |
26.004 |
76816000 |
|
12803 |
-36 |
0 |
9576 |
-383 |
-4 |
4816 |
209 |
4 |
ShortCovering |
2023-01-12 |
121.75 |
120.6 |
-0.90 |
120.7 |
6547602 |
790284 |
33.519 |
77032000 |
|
12839 |
35 |
0 |
9959 |
829 |
8 |
4607 |
-72 |
-1 |
ShortBuiltup |
2023-01-11 |
123.15 |
121.7 |
-1.14 |
121.9 |
7187284 |
876387 |
29.397 |
76824000 |
|
12804 |
85 |
0 |
9129 |
604 |
6 |
4679 |
-59 |
-1 |
ShortBuiltup |
2023-01-10 |
125.55 |
123.1 |
-1.91 |
123.5 |
8123881 |
1003991 |
36.838 |
76312000 |
|
12719 |
-215 |
-1 |
8525 |
672 |
7 |
4737 |
-149 |
-3 |
LongUnwind |
2023-01-09 |
123.7 |
125.5 |
1.50 |
125.2 |
8916789 |
1116782 |
40.165 |
77600000 |
|
12933 |
80 |
0 |
7853 |
-380 |
-4 |
4887 |
579 |
11 |
LongBuiltup |
2023-01-06 |
123.85 |
123.7 |
-0.12 |
124.4 |
1557526 |
1937664 |
55.318 |
77120000 |
|
12853 |
-228 |
-1 |
8233 |
769 |
9 |
4308 |
247 |
5 |
LongUnwind |
2023-01-05 |
122.2 |
123.8 |
1.35 |
122.7 |
9774790 |
1199770 |
40.368 |
78488000 |
|
13081 |
185 |
1 |
7464 |
301 |
4 |
4061 |
13 |
0 |
LongBuiltup |
2023-01-04 |
123.0 |
122.2 |
-0.65 |
122.1 |
1437514 |
1755796 |
54.937 |
77376000 |
|
12896 |
-76 |
0 |
7163 |
280 |
3 |
4048 |
141 |
3 |
LongUnwind |
2023-01-03 |
120.4 |
123.0 |
2.16 |
122.3 |
2752421 |
3367822 |
88.043 |
77832000 |
|
12972 |
-397 |
-3 |
6883 |
728 |
10 |
3907 |
749 |
19 |
ShortCovering |
2023-01-02 |
116.5 |
120.4 |
3.35 |
119.1 |
1931074 |
2301221 |
59.94 |
80216000 |
|
13369 |
575 |
4 |
6155 |
1167 |
18 |
3157 |
721 |
22 |
LongBuiltup |
2022-12-30 |
113.85 |
116.5 |
2.33 |
116.8 |
1635060 |
1910858 |
55.082 |
76768000 |
|
12795 |
740 |
5 |
4988 |
1288 |
25 |
2436 |
684 |
28 |
LongBuiltup |
2022-12-29 |
113.35 |
113.8 |
0.44 |
112.8 |
6321264 |
713482 |
23.334 |
80096000 |
|
13349 |
403 |
3 |
8007 |
-980 |
-12 |
4752 |
-169 |
-3 |
LongBuiltup |
2022-12-28 |
113.45 |
113.3 |
-0.09 |
113.8 |
5763285 |
655899 |
25.056 |
77680000 |
|
12947 |
-73 |
0 |
8987 |
-681 |
-7 |
4921 |
-315 |
-6 |
LongUnwind |
2022-12-27 |
114.0 |
113.4 |
-0.48 |
113.5 |
7594964 |
862048 |
34.26 |
78120000 |
|
13020 |
31 |
0 |
9668 |
759 |
7 |
5236 |
-297 |
-5 |
ShortBuiltup |
2022-12-26 |
108.75 |
114.0 |
4.83 |
112.7 |
1174450 |
1324645 |
47.275 |
77936000 |
|
12989 |
697 |
5 |
8909 |
-959 |
-10 |
5533 |
807 |
14 |
LongBuiltup |
2022-12-23 |
112.5 |
108.7 |
-3.33 |
109.9 |
1267887 |
1393491 |
43.512 |
73752000 |
|
12292 |
193 |
1 |
9868 |
413 |
4 |
4727 |
-513 |
-10 |
ShortBuiltup |
2022-12-22 |
110.05 |
112.5 |
2.23 |
111.8 |
1781652 |
1993174 |
51.499 |
72592000 |
|
12099 |
859 |
7 |
9455 |
-363 |
-3 |
5240 |
441 |
8 |
LongBuiltup |
2022-12-21 |
112.25 |
110.0 |
-1.96 |
110.8 |
9464490 |
1048944 |
24.402 |
67440000 |
|
11240 |
-337 |
-3 |
9817 |
-224 |
-2 |
4799 |
-269 |
-5 |
LongUnwind |
2022-12-20 |
113.3 |
112.2 |
-0.93 |
111.8 |
5323451 |
595293 |
20.222 |
69464000 |
|
11577 |
-147 |
-1 |
10041 |
-40 |
0 |
5068 |
-139 |
-2 |
LongUnwind |
2022-12-19 |
110.9 |
113.3 |
2.16 |
112.6 |
7003000 |
789102 |
42.156 |
70344000 |
|
11724 |
241 |
2 |
10081 |
-375 |
-3 |
5207 |
184 |
3 |
LongBuiltup |
2022-12-16 |
114.2 |
110.9 |
-2.89 |
111.7 |
9252067 |
1034328 |
41.668 |
68896000 |
|
11483 |
-164 |
-1 |
10456 |
1037 |
9 |
5023 |
-271 |
-5 |
LongUnwind |
2022-12-15 |
113.3 |
114.2 |
0.79 |
114.5 |
1419842 |
1626326 |
47.551 |
69880000 |
|
11647 |
-164 |
-1 |
9419 |
13 |
0 |
5293 |
79 |
1 |
ShortCovering |
2022-12-14 |
111.95 |
113.3 |
1.21 |
113.2 |
7451278 |
844063 |
29.527 |
|
|
|
|
|
9405 |
-19 |
0 |
5215 |
216 |
4 |
|
2022-12-13 |
112.55 |
111.9 |
-0.53 |
111.6 |
9509178 |
1061782 |
40.908 |
|
|
|
|
|
9424 |
88 |
0 |
4999 |
-11 |
0 |
|
2022-12-12 |
111.65 |
112.5 |
0.81 |
111.7 |
7912674 |
884447 |
30.41 |
|
|
|
|
|
9336 |
211 |
2 |
5009 |
172 |
3 |
|
2022-12-09 |
114.3 |
111.6 |
-2.32 |
112.6 |
1086602 |
1224269 |
46.06 |
|
|
|
|
|
9125 |
356 |
3 |
4837 |
153 |
3 |
|
2022-12-08 |
113.05 |
114.3 |
1.11 |
114.3 |
1392533 |
1591635 |
45.346 |
|
|
|
|
|
8769 |
825 |
9 |
4684 |
356 |
7 |
|
2022-12-07 |
110.9 |
113.0 |
1.94 |
112.3 |
1684882 |
1893351 |
54.957 |
|
|
|
|
|
7944 |
1240 |
15 |
4328 |
201 |
4 |
|
2022-12-06 |
111.85 |
110.9 |
-0.85 |
111.1 |
6283354 |
698313 |
37.981 |
|
|
|
|
|
6704 |
153 |
2 |
4127 |
5 |
0 |
|
2022-12-05 |
111.0 |
111.8 |
0.77 |
111.7 |
1181335 |
1320234 |
33.979 |
|
|
|
|
|
6551 |
144 |
2 |
4121 |
195 |
4 |
|
2022-12-02 |
110.95 |
111.0 |
0.05 |
110.9 |
6129727 |
680072 |
25.382 |
|
|
|
|
|
6407 |
65 |
1 |
3927 |
87 |
2 |
|
2022-12-01 |
110.35 |
110.9 |
0.54 |
110.7 |
9937044 |
1100340 |
46.658 |
|
|
|
|
|
6341 |
192 |
3 |
3840 |
40 |
1 |
|
2022-11-30 |
109.45 |
110.3 |
0.82 |
110.4 |
1141527 |
1260659 |
35.42 |
|
|
|
|
|
6149 |
-179 |
-2 |
3800 |
129 |
3 |
|
2022-11-29 |
110.25 |
109.4 |
-0.73 |
109.9 |
8830643 |
971093 |
35.857 |
|
|
|
|
|
6328 |
251 |
3 |
3671 |
269 |
7 |
|
2022-11-28 |
109.05 |
110.2 |
1.10 |
111.5 |
2985979 |
3329302 |
86.071 |
|
|
|
|
|
6077 |
991 |
16 |
3401 |
775 |
22 |
|
2022-11-25 |
103.3 |
109.0 |
5.57 |
107.9 |
2987717 |
3225038 |
85.649 |
|
|
|
|
|
5087 |
2357 |
46 |
2627 |
1487 |
56 |
|
2022-11-24 |
99.6 |
103.3 |
3.71 |
102.4 |
1887598 |
1934442 |
44.902 |
|
|
|
|
|
4452 |
279 |
6 |
2919 |
325 |
11 |
|
2022-11-23 |
99.7 |
99.6 |
-0.10 |
99.86 |
7302106 |
729204 |
17.99 |
|
|
|
|
|
4173 |
-268 |
-6 |
2593 |
-57 |
-2 |
|
2022-11-22 |
99.65 |
99.7 |
0.05 |
99.82 |
7762721 |
774912 |
23.065 |
|
|
|
|
|
4441 |
92 |
2 |
2651 |
-20 |
0 |
|
2022-11-21 |
100.05 |
99.65 |
-0.40 |
99.59 |
5618444 |
559535 |
19.919 |
|
|
|
|
|
4349 |
21 |
0 |
2671 |
79 |
2 |
|
2022-11-18 |
100.3 |
100.0 |
-0.25 |
100.2 |
7268505 |
728581 |
23.454 |
|
|
|
|
|
4328 |
125 |
2 |
2592 |
23 |
0 |
|
2022-11-17 |
99.7 |
100.3 |
0.60 |
100.3 |
1029261 |
1032578 |
45.917 |
|
|
|
|
|
4203 |
401 |
9 |
2569 |
11 |
0 |
|
2022-11-16 |
100.25 |
99.7 |
-0.55 |
100.0 |
4992320 |
499641 |
24.909 |
|
|
|
|
|
3801 |
8 |
0 |
2559 |
-37 |
-1 |
|
2022-11-14 |
99.9 |
100.1 |
0.20 |
100.1 |
3900469 |
390515 |
20.522 |
|
|
|
|
|
3885 |
117 |
3 |
2616 |
19 |
0 |
|
2022-11-11 |
99.65 |
99.9 |
0.25 |
100.0 |
1043336 |
1043911 |
28.414 |
|
|
|
|
|
3768 |
141 |
3 |
2597 |
12 |
0 |
|
2022-11-10 |
100.85 |
99.65 |
-1.19 |
99.59 |
1007292 |
1003203 |
40.276 |
|
|
|
|
|
3627 |
259 |
7 |
2585 |
-211 |
-8 |
|
2022-11-09 |
101.55 |
100.8 |
|
101.0 |
6004697 |
606846 |
25.486 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
104.0 |
101.5 |
-2.36 |
101.0 |
1306596 |
1320075 |
42.08 |
|
|
|
|
|
3383 |
201 |
5 |
2776 |
184 |
6 |
|
2022-11-04 |
104.15 |
104.0 |
-0.14 |
104.0 |
1208187 |
1256973 |
34.179 |
|
|
|
|
|
3193 |
45 |
1 |
2595 |
444 |
17 |
|
2022-11-03 |
103.4 |
104.1 |
0.73 |
103.8 |
1311738 |
1362072 |
30.531 |
|
|
|
|
|
3148 |
80 |
2 |
2151 |
72 |
3 |
|
2022-11-02 |
103.15 |
103.4 |
0.24 |
103.4 |
8339979 |
862513 |
31.858 |
|
|
|
|
|
3068 |
-20 |
0 |
2079 |
79 |
3 |
|
2022-11-01 |
102.55 |
103.1 |
0.59 |
103.2 |
9274933 |
957160 |
35.511 |
|
|
|
|
|
3088 |
111 |
3 |
2000 |
227 |
11 |
|
2022-10-31 |
99.85 |
102.5 |
2.70 |
101.9 |
1817540 |
1852147 |
72.056 |
|
|
|
|
|
2977 |
124 |
4 |
1773 |
295 |
16 |
|
2022-10-28 |
96.5 |
99.85 |
3.47 |
99.08 |
2324379 |
2303058 |
76.205 |
|
|
|
|
|
2853 |
832 |
29 |
1479 |
439 |
29 |
|
2022-10-27 |
94.4 |
96.5 |
2.22 |
95.89 |
1789375 |
1715832 |
51.544 |
|
|
|
|
|
3337 |
357 |
10 |
1888 |
189 |
10 |
|
2022-10-25 |
94.65 |
94.4 |
-0.26 |
94.08 |
9001250 |
846837 |
24.821 |
|
|
|
|
|
2980 |
87 |
2 |
1699 |
3 |
0 |
|
2022-10-24 |
93.65 |
94.65 |
1.07 |
94.6 |
1462832 |
138385 |
15.183 |
|
|
|
|
|
2893 |
-40 |
-1 |
1696 |
-19 |
-1 |
|
2022-10-21 |
93.65 |
93.65 |
0.00 |
93.81 |
4485275 |
420772 |
19.523 |
|
|
|
|
|
2933 |
-131 |
-4 |
1715 |
-103 |
-5 |
|
2022-10-20 |
93.7 |
93.65 |
-0.05 |
93.37 |
4971659 |
464216 |
16.579 |
|
|
|
|
|
3064 |
-39 |
-1 |
1817 |
-40 |
-2 |
|
2022-10-19 |
93.9 |
93.7 |
-0.21 |
93.9 |
7192398 |
675348 |
24.766 |
|
|
|
|
|
3103 |
127 |
4 |
1857 |
-21 |
-1 |
|
2022-10-18 |
91.65 |
93.9 |
2.45 |
93.1 |
8152180 |
759000 |
35.279 |
|
|
|
|
|
2976 |
225 |
7 |
1879 |
0 |
0 |
|
2022-10-17 |
91.9 |
91.65 |
-0.27 |
91.63 |
5555192 |
509008 |
23.002 |
|
|
|
|
|
2751 |
133 |
4 |
1879 |
17 |
0 |
|
2022-10-14 |
91.95 |
91.9 |
-0.05 |
92.13 |
5376042 |
495301 |
22.425 |
|
|
|
|
|
2617 |
-25 |
0 |
1861 |
84 |
4 |
|
2022-10-13 |
92.4 |
91.95 |
-0.49 |
91.91 |
6193522 |
569222 |
20.274 |
|
|
|
|
|
2643 |
-3 |
0 |
1777 |
8 |
0 |
|
2022-10-12 |
92.05 |
92.4 |
0.38 |
92.24 |
4886498 |
450754 |
17.301 |
|
|
|
|
|
2645 |
63 |
2 |
1769 |
51 |
2 |
|
2022-10-11 |
93.0 |
92.05 |
-1.02 |
92.51 |
4162842 |
385121 |
27.524 |
|
|
|
|
|
2583 |
67 |
2 |
1719 |
36 |
2 |
|
2022-10-10 |
95.15 |
93.0 |
-2.26 |
93.26 |
7257911 |
676862 |
28.608 |
|
|
|
|
|
2516 |
145 |
5 |
1683 |
348 |
20 |
|
2022-10-07 |
95.5 |
95.15 |
-0.37 |
94.88 |
3603038 |
341866 |
25.365 |
|
|
|
|
|
2371 |
93 |
3 |
1335 |
-5 |
0 |
|
2022-10-06 |
93.65 |
95.5 |
|
95.06 |
6223294 |
591599 |
28.253 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
91.8 |
93.65 |
2.02 |
93.23 |
6252237 |
582921 |
40.321 |
|
|
|
|
|
2224 |
107 |
4 |
1312 |
95 |
7 |
|
2022-10-03 |
94.0 |
91.8 |
-2.34 |
92.66 |
9460434 |
876586 |
41.597 |
|
|
|
|
|
2117 |
441 |
20 |
1217 |
208 |
17 |
|
2022-09-30 |
94.25 |
94.0 |
-0.27 |
93.72 |
1325347 |
1242115 |
39.17 |
|
|
|
|
|
1676 |
399 |
23 |
1009 |
201 |
19 |
|
2022-09-29 |
95.65 |
94.25 |
-1.46 |
94.57 |
8961792 |
847558 |
33.897 |
|
|
|
|
|
4540 |
315 |
6 |
2123 |
-75 |
-3 |
|
2022-09-28 |
96.85 |
95.65 |
-1.24 |
96.18 |
6793224 |
653341 |
32.356 |
|
|
|
|
|
4225 |
27 |
0 |
2197 |
-51 |
-2 |
|
2022-09-27 |
97.85 |
96.85 |
-1.02 |
97.23 |
9330496 |
907168 |
41.565 |
|
|
|
|
|
4199 |
24 |
0 |
2248 |
-12 |
0 |
|
2022-09-26 |
101.3 |
97.85 |
-3.41 |
98.58 |
6219141 |
613098 |
42.392 |
|
|
|
|
|
4175 |
-149 |
-3 |
2260 |
36 |
1 |
|
2022-09-23 |
103.65 |
101.3 |
-2.27 |
102.1 |
4448206 |
454254 |
25.626 |
|
|
|
|
|
4324 |
71 |
1 |
2224 |
69 |
3 |
|
2022-09-22 |
102.85 |
103.6 |
0.78 |
103.0 |
4735736 |
488116 |
21.484 |
|
|
|
|
|
4253 |
-403 |
-9 |
2155 |
9 |
0 |
|
2022-09-20 |
103.1 |
103.5 |
0.44 |
103.8 |
2623827 |
272458 |
14.023 |
|
|
|
|
|
4776 |
-83 |
-1 |
2181 |
9 |
0 |
|
2022-09-19 |
104.05 |
103.1 |
-0.91 |
103.6 |
2917515 |
302363 |
22.842 |
|
|
|
|
|
4859 |
177 |
3 |
2172 |
-31 |
-1 |
|
2022-09-16 |
106.4 |
104.0 |
-2.21 |
104.4 |
1463835 |
1529072 |
43.902 |
|
|
|
|
|
4681 |
251 |
5 |
2203 |
205 |
9 |
|
2022-09-15 |
105.15 |
106.4 |
1.19 |
105.8 |
4457007 |
471917 |
28.716 |
|
|
|
|
|
4431 |
312 |
7 |
1997 |
32 |
1 |
|
2022-09-14 |
106.05 |
105.1 |
-0.85 |
105.4 |
3184879 |
335741 |
18.987 |
|
|
|
|
|
4119 |
165 |
4 |
1965 |
31 |
1 |
|
2022-09-13 |
106.0 |
106.0 |
0.05 |
106.2 |
3262485 |
346711 |
17.568 |
|
|
|
|
|
3953 |
-5 |
0 |
1935 |
21 |
1 |
|
2022-09-12 |
105.35 |
106.0 |
0.62 |
105.9 |
3073061 |
325618 |
20.71 |
|
|
|
|
|
3959 |
96 |
2 |
1913 |
85 |
4 |
|
2022-09-09 |
106.45 |
105.3 |
-1.03 |
105.6 |
3424316 |
361782 |
25.18 |
|
|
|
|
|
3863 |
224 |
5 |
1828 |
85 |
4 |
|
2022-09-08 |
107.85 |
106.4 |
-1.30 |
106.8 |
4552160 |
486297 |
23.053 |
|
|
|
|
|
3639 |
412 |
11 |
1743 |
135 |
7 |
|
2022-09-07 |
107.95 |
107.8 |
-0.09 |
108.1 |
4119501 |
445437 |
23.308 |
|
|
|
|
|
3227 |
384 |
11 |
1608 |
71 |
4 |
|
2022-09-06 |
106.25 |
107.9 |
1.60 |
107.1 |
5284384 |
566200 |
21.45 |
|
|
|
|
|
2843 |
209 |
7 |
1537 |
147 |
9 |
|
2022-09-05 |
107.15 |
106.2 |
-0.84 |
106.6 |
3723607 |
397153 |
18.881 |
|
|
|
|
|
2633 |
179 |
6 |
1391 |
77 |
5 |
|
2022-09-02 |
107.4 |
107.1 |
-0.23 |
107.5 |
3236786 |
348243 |
21.489 |
|
|
|
|
|
2455 |
113 |
4 |
1313 |
59 |
4 |
|
2022-09-01 |
108.75 |
107.4 |
|
107.7 |
6817616 |
734473 |
21.061 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-30 |
107.25 |
108.7 |
1.40 |
108.2 |
7042420 |
762350 |
26.126 |
|
|
|
|
|
2220 |
161 |
7 |
1200 |
112 |
9 |
|
2022-08-29 |
108.6 |
107.2 |
-1.24 |
106.7 |
7070586 |
755006 |
25.97 |
|
|
|
|
|
2059 |
285 |
13 |
1088 |
161 |
14 |
|
2022-08-26 |
107.8 |
108.6 |
0.74 |
108.9 |
6251906 |
681310 |
35.882 |
|
|
|
|
|
1773 |
549 |
30 |
927 |
511 |
55 |
|
2022-08-25 |
105.6 |
107.8 |
2.08 |
107.7 |
4611081 |
496737 |
24.388 |
|
|
|
|
|
2399 |
171 |
7 |
1632 |
140 |
8 |
|
2022-08-24 |
105.4 |
105.6 |
0.19 |
105.1 |
2277452 |
239384 |
15.637 |
|
|
|
|
|
2228 |
-5 |
0 |
1492 |
67 |
4 |
|
2022-08-23 |
103.35 |
105.4 |
1.98 |
104.9 |
3954118 |
415015 |
28.189 |
|
|
|
|
|
2233 |
-99 |
-4 |
1425 |
-29 |
-2 |
|
2022-08-22 |
104.9 |
103.3 |
-1.48 |
103.7 |
3119733 |
323733 |
17.193 |
|
|
|
|
|
2332 |
-167 |
-7 |
1455 |
-68 |
-4 |
|
2022-08-19 |
105.45 |
104.9 |
-0.52 |
104.9 |
3209778 |
336950 |
16.755 |
|
|
|
|
|
2499 |
-107 |
-4 |
1523 |
-72 |
-4 |
|
2022-08-18 |
105.5 |
105.4 |
-0.05 |
105.5 |
5286338 |
557825 |
31.013 |
|
|
|
|
|
2605 |
17 |
0 |
1595 |
-124 |
-7 |
|
2022-08-17 |
137.4 |
105.5 |
-23.22 |
104.9 |
1114440 |
1169609 |
62.559 |
|
|
|
|
|
2588 |
2565 |
99 |
1719 |
1577 |
91 |
|
2022-08-16 |
137.1 |
137.4 |
0.22 |
137.1 |
4885721 |
670029 |
31.68 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
135.45 |
137.1 |
|
136.9 |
5109192 |
699688 |
23.706 |
|
|
|
|
|
1879 |
171 |
9 |
1014 |
133 |
13 |
|
2022-08-11 |
133.6 |
135.4 |
|
134.3 |
3431889 |
461209 |
20.451 |
|
|
|
|
|
1708 |
106 |
6 |
881 |
-6 |
0 |
|
2022-08-10 |
133.45 |
133.6 |
|
133.4 |
2784496 |
371485 |
21.82 |
|
|
|
|
|
1602 |
-4 |
0 |
887 |
-8 |
0 |
|
2022-08-08 |
133.5 |
133.4 |
|
133.2 |
2909057 |
387688 |
17.139 |
|
|
|
|
|
1606 |
-62 |
-3 |
895 |
55 |
6 |
|
2022-08-05 |
132.7 |
133.5 |
|
133.5 |
2647284 |
353664 |
13.864 |
|
|
|
|
|
1668 |
26 |
1 |
840 |
94 |
11 |
|
2022-08-04 |
133.75 |
132.7 |
|
132.8 |
2303396 |
305992 |
16.291 |
|
|
|
|
|
1642 |
47 |
2 |
746 |
-28 |
-3 |
|
2022-08-03 |
134.35 |
133.7 |
|
133.0 |
2311178 |
307408 |
15.508 |
|
|
|
|
|
1595 |
68 |
4 |
774 |
61 |
7 |
|
2022-08-02 |
132.85 |
134.3 |
|
134.0 |
3193934 |
428247 |
20.305 |
|
|
|
|
|
1527 |
244 |
15 |
713 |
97 |
13 |
|
2022-08-01 |
131.0 |
132.8 |
|
132.4 |
2947646 |
390268 |
21.223 |
|
|
|
|
|
1283 |
83 |
6 |
616 |
22 |
3 |
|
2022-07-29 |
129.5 |
131.0 |
|
130.6 |
3035433 |
396548 |
17.387 |
|
|
|
|
|
1200 |
182 |
15 |
594 |
128 |
21 |
|
2022-07-28 |
129.3 |
129.5 |
|
129.5 |
2709452 |
350928 |
16.925 |
|
|
|
|
|
1901 |
51 |
2 |
1605 |
71 |
4 |
|
2022-07-27 |
126.55 |
129.3 |
|
128.5 |
3520780 |
452521 |
21.712 |
|
|
|
|
|
1850 |
-31 |
-1 |
1534 |
-43 |
-2 |
|
2022-07-26 |
128.1 |
126.5 |
|
127.4 |
2223735 |
283363 |
17.135 |
|
|
|
|
|
1881 |
15 |
0 |
1577 |
16 |
1 |
|
2022-07-25 |
126.15 |
128.1 |
|
127.6 |
3142436 |
401155 |
20.221 |
|
|
|
|
|
1866 |
-123 |
-6 |
1561 |
23 |
1 |
|
2022-07-22 |
125.9 |
126.1 |
|
126.2 |
2168564 |
273683 |
12.778 |
|
|
|
|
|
1989 |
-70 |
-3 |
1538 |
-23 |
-1 |
|
2022-07-21 |
125.1 |
125.9 |
|
125.3 |
3585928 |
449632 |
16.995 |
|
|
|
|
|
2059 |
-4 |
0 |
1561 |
41 |
2 |
|
2022-07-20 |
126.0 |
125.1 |
|
125.6 |
3026812 |
380169 |
17.557 |
|
|
|
|
|
2063 |
-100 |
-4 |
1520 |
-112 |
-7 |
|
2022-07-19 |
123.65 |
126.0 |
|
124.9 |
2148638 |
268485 |
16.736 |
|
|
|
|
|
2163 |
-104 |
-4 |
1632 |
40 |
2 |
|
2022-07-18 |
121.6 |
123.6 |
|
123.2 |
2576823 |
317674 |
19.819 |
|
|
|
|
|
2267 |
-26 |
-1 |
1592 |
14 |
0 |
|
2022-07-15 |
121.3 |
121.6 |
|
121.0 |
1822836 |
220586 |
9.375 |
|
|
|
|
|
2293 |
29 |
1 |
1578 |
11 |
0 |
|
2022-07-14 |
122.15 |
121.3 |
|
121.4 |
3212957 |
390343 |
16.639 |
|
|
|
|
|
2264 |
-7 |
0 |
1567 |
3 |
0 |
|
2022-07-13 |
124.15 |
122.1 |
|
122.5 |
3084886 |
378120 |
34.816 |
|
|
|
|
|
2271 |
173 |
7 |
1564 |
-58 |
-3 |
|
2022-07-12 |
130.5 |
124.1 |
|
124.8 |
4120742 |
514499 |
23.42 |
|
|
|
|
|
2098 |
123 |
5 |
1622 |
63 |
3 |
|
2022-07-11 |
130.8 |
130.5 |
|
130.4 |
5212475 |
679952 |
22.5 |
|
|
|
|
|
1975 |
23 |
1 |
1559 |
11 |
0 |
|
2022-07-08 |
129.95 |
130.8 |
|
130.5 |
3010507 |
392974 |
18.07 |
|
|
|
|
|
1952 |
110 |
5 |
1548 |
27 |
1 |
|
2022-07-07 |
129.65 |
129.9 |
|
130.0 |
2511924 |
326685 |
31.317 |
|
|
|
|
|
1842 |
45 |
2 |
1521 |
90 |
5 |
|
2022-07-06 |
128.25 |
129.6 |
|
128.7 |
2658995 |
342348 |
21.2 |
|
|
|
|
|
1797 |
80 |
4 |
1431 |
23 |
1 |
|
2022-07-05 |
129.05 |
128.2 |
|
128.6 |
2675347 |
3440764 |
52.41 |
|
|
|
|
|
1717 |
36 |
2 |
1408 |
48 |
3 |
|
2022-07-04 |
125.7 |
129.0 |
|
127.5 |
6702390 |
854614 |
27.355 |
|
|
|
|
|
1681 |
36 |
2 |
1360 |
164 |
12 |
|
2022-07-01 |
123.75 |
125.7 |
|
123.6 |
1907692 |
2358791 |
51.472 |
|
|
|
|
|
1645 |
383 |
23 |
1196 |
223 |
18 |
|
2022-06-30 |
120.0 |
123.7 |
|
122.5 |
7714607 |
945687 |
39.815 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
120.2 |
120.0 |
|
119.6 |
2219321 |
265488 |
17.108 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
119.35 |
120.2 |
|
120.0 |
3723707 |
447056 |
22.746 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
117.95 |
119.3 |
|
119.3 |
2267735 |
270557 |
22.126 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
116.9 |
117.9 |
|
117.9 |
2966533 |
349804 |
21.178 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
115.3 |
116.9 |
|
116.3 |
2838039 |
330253 |
15.844 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
115.85 |
115.3 |
|
115.5 |
2935579 |
339158 |
17.511 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
111.2 |
115.8 |
|
114.5 |
3750677 |
429710 |
19.186 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
112.8 |
111.2 |
|
111.3 |
4792031 |
533479 |
26.965 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
112.05 |
112.8 |
|
112.2 |
5139749 |
576989 |
21.465 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
113.7 |
112.0 |
|
112.9 |
3125953 |
353115 |
18.411 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
113.5 |
113.7 |
|
113.6 |
2136664 |
242794 |
13.4 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
114.35 |
113.5 |
|
114.1 |
2829003 |
322939 |
18.423 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
117.8 |
114.3 |
|
114.8 |
3663186 |
420526 |
20.016 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
130.8 |
130.5 |
|
130.7 |
2341716 |
306096 |
13.544 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
133.9 |
130.8 |
|
131.0 |
3342317 |
438037 |
23.736 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
133.8 |
133.9 |
|
133.7 |
1993310 |
266684 |
10.846 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
133.05 |
133.8 |
|
133.6 |
2567840 |
343155 |
17.542 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
133.5 |
133.0 |
|
133.9 |
4403482 |
589742 |
21.36 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
132.4 |
133.5 |
|
133.7 |
5324643 |
711893 |
30.117 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
131.3 |
132.4 |
|
131.5 |
3690481 |
485470 |
17.868 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-04 |
126.85 |
131.3 |
|
129.5 |
6507475 |
843300 |
30.46 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-01 |
123.05 |
126.8 |
|
126.0 |
6994525 |
881664 |
24.612 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-31 |
123.45 |
123.0 |
|
123.0 |
5004579 |
616025 |
28.882 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-30 |
122.75 |
123.4 |
|
123.3 |
4276972 |
527739 |
36.018 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-29 |
123.05 |
122.7 |
|
122.9 |
2292730 |
281969 |
25.716 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-28 |
124.25 |
123.0 |
|
122.8 |
3180102 |
390590 |
13.58 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-25 |
125.1 |
124.2 |
|
125.0 |
2229995 |
278790 |
15.091 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-24 |
126.3 |
125.1 |
|
125.9 |
2771423 |
349070 |
15.729 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-23 |
125.6 |
126.3 |
|
126.1 |
2346198 |
295901 |
12.086 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-22 |
124.6 |
125.6 |
|
124.7 |
2007025 |
250389 |
11.311 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-21 |
125.75 |
124.6 |
|
125.3 |
2382020 |
298551 |
25.853 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-17 |
123.4 |
125.7 |
|
125.7 |
5133027 |
645706 |
25.017 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-16 |
122.05 |
123.4 |
|
123.1 |
3988662 |
491290 |
20.798 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-15 |
123.75 |
122.0 |
|
123.2 |
3998528 |
492952 |
24.117 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-14 |
125.7 |
123.7 |
|
123.4 |
3276212 |
404280 |
23.943 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-11 |
123.9 |
125.7 |
|
124.8 |
3214125 |
401321 |
15.686 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-10 |
124.05 |
123.9 |
|
124.7 |
4088261 |
510043 |
21.256 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-09 |
123.1 |
124.0 |
|
123.8 |
3558114 |
440764 |
28.704 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-08 |
120.7 |
123.1 |
|
122.0 |
4202941 |
513007 |
23.744 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-07 |
123.55 |
120.7 |
|
120.4 |
3937409 |
474167 |
37.547 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-04 |
122.75 |
123.5 |
|
123.2 |
2594290 |
319605 |
16.342 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-03 |
122.2 |
122.7 |
|
123.3 |
2317180 |
285890 |
12.391 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-02 |
122.55 |
122.2 |
|
122.3 |
3339576 |
408557 |
19.795 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-28 |
120.55 |
122.5 |
|
120.6 |
5392427 |
650694 |
23.02 |
|
|
|
|
|
|
|
|
|
|
|
|