RECLTD Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

RECLTD Stock Analysis and important levels marked

Important levels marked as per price action level.

RECLTD Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-12-28 RECLTD 113.3 113.8 5763285 52.00
2022-12-21 RECLTD 110.0 110.8 9464490 60.13
2022-12-19 RECLTD 113.3 112.6 7003000 52.81
2022-12-13 RECLTD 111.9 111.6 9509178 65.95
2022-12-12 RECLTD 112.5 111.7 7912674 60.05
2022-12-06 RECLTD 110.9 111.1 6283354 59.37
2022-12-02 RECLTD 111.0 110.9 6129727 54.90
2022-12-01 RECLTD 110.9 110.7 9937044 57.12
2022-11-23 RECLTD 99.6 99.86 7302106 74.41
2022-11-22 RECLTD 99.7 99.82 7762721 67.29
2022-11-21 RECLTD 99.65 99.59 5618444 51.84
2022-11-16 RECLTD 99.7 100.0 4992320 53.59
2022-11-14 RECLTD 100.1 100.1 3900469 53.29
2022-11-09 RECLTD 100.8 101.0 6004697 60.92
2022-11-02 RECLTD 103.4 103.4 8339979 60.92
2022-11-01 RECLTD 103.1 103.2 9274933 56.66
2022-10-25 RECLTD 94.4 94.08 9001250 66.48
2022-10-21 RECLTD 93.65 93.81 4485275 61.68
2022-10-20 RECLTD 93.65 93.37 4971659 64.17
2022-10-19 RECLTD 93.7 93.9 7192398 59.26
2022-10-18 RECLTD 93.9 93.1 8152180 66.04
2022-10-17 RECLTD 91.65 91.63 5555192 70.34
2022-10-14 RECLTD 91.9 92.13 5376042 70.78
2022-10-13 RECLTD 91.95 91.91 6193522 64.51
2022-10-12 RECLTD 92.4 92.24 4886498 63.32
2022-10-10 RECLTD 93.0 93.26 7257911 61.90
2022-10-06 RECLTD 95.5 95.06 6223294 66.97
2022-10-03 RECLTD 91.8 92.66 9460434 65.02
2022-09-29 RECLTD 94.25 94.57 8961792 62.22
2022-09-28 RECLTD 95.65 96.18 6793224 74.75
2022-09-27 RECLTD 96.85 97.23 9330496 76.91
2022-09-22 RECLTD 103.6 103.0 4735736 51.66
2022-09-14 RECLTD 105.1 105.4 3184879 65.79
2022-09-13 RECLTD 106.0 106.2 3262485 74.92
2022-09-08 RECLTD 106.4 106.8 4552160 57.19
2022-09-07 RECLTD 107.8 108.1 4119501 56.62
2022-09-05 RECLTD 106.2 106.6 3723607 61.65
2022-09-01 RECLTD 107.4 107.7 6817616 79.90
2022-08-30 RECLTD 108.7 108.2 7042420 70.51
2022-08-29 RECLTD 107.2 106.7 7070586 67.90
2022-08-26 RECLTD 108.6 108.9 6251906 59.96
2022-08-22 RECLTD 103.3 103.7 3119733 56.30
2022-08-19 RECLTD 104.9 104.9 3209778 53.54
2022-08-12 RECLTD 137.1 136.9 5109192 58.84
2022-08-11 RECLTD 135.4 134.3 3431889 59.10
2022-08-08 RECLTD 133.4 133.2 2909057 65.04
2022-08-05 RECLTD 133.5 133.5 2647284 51.85
2022-07-21 RECLTD 125.9 125.3 3585928 74.22
2022-07-15 RECLTD 121.6 121.0 1822836 52.65
2022-07-14 RECLTD 121.3 121.4 3212957 58.57
2022-07-11 RECLTD 130.5 130.4 5212475 62.89
2022-07-08 RECLTD 130.8 130.5 3010507 57.52
2022-07-04 RECLTD 129.0 127.5 6702390 61.93
2022-04-13 RECLTD 130.5 130.7 2341716 55.51
2022-04-01 RECLTD 126.8 126.0 6994525 61.34
2022-03-31 RECLTD 123.0 123.0 5004579 61.34
2022-03-24 RECLTD 125.1 125.9 2771423 56.73
2022-03-17 RECLTD 125.7 125.7 5133027 62.22
2022-03-16 RECLTD 123.4 123.1 3988662 53.33
2022-03-15 RECLTD 122.0 123.2 3998528 57.20
2022-03-11 RECLTD 125.7 124.8 3214125 53.23
2022-03-10 RECLTD 123.9 124.7 4088261 51.64

RECLTD Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-24 124.35 122.9 -1.17 123.3 3929827 484528 19.446 79464000 48.15 13244 217 1 9108 851 9 4957 -8 0 ShortBuiltup
2023-01-23 124.1 124.3 0.20 124.2 3611592 448833 16.208 78160000 42.37 13027 85 0 8257 -451 -5 4965 108 2 LongBuiltup
2023-01-20 123.55 124.1 0.45 124.5 9653692 1202390 44.608 77648000 48.62 12941 -319 -2 8708 -616 -7 4857 -123 -2 ShortCovering
2023-01-19 123.7 123.5 -0.12 123.2 3815492 470217 14.29 79560000 50.12 13260 -65 0 9324 -117 -1 4980 -61 -1 LongUnwind
2023-01-18 123.1 123.7 0.49 123.5 7636685 943342 26.723 79952000 27.93 13325 51 0 9441 -281 -2 5041 160 3 LongBuiltup
2023-01-17 123.45 123.1 -0.28 123.1 6968664 858401 30.184 79648000 48.31 13275 136 1 9723 204 2 4881 -143 -2 ShortBuiltup
2023-01-16 122.8 123.4 0.53 123.3 6285534 775409 24.681 78832000 36.69 13139 336 2 9519 -57 0 5024 208 4 LongBuiltup
2023-01-13 120.65 122.8 1.78 122.2 5902262 721624 26.004 76816000 29.41 12803 -36 0 9576 -383 -4 4816 209 4 ShortCovering
2023-01-12 121.75 120.6 -0.90 120.7 6547602 790284 33.519 77032000 36.24 12839 35 0 9959 829 8 4607 -72 -1 ShortBuiltup
2023-01-11 123.15 121.7 -1.14 121.9 7187284 876387 29.397 76824000 42.29 12804 85 0 9129 604 6 4679 -59 -1 ShortBuiltup
2023-01-10 125.55 123.1 -1.91 123.5 8123881 1003991 36.838 76312000 41.37 12719 -215 -1 8525 672 7 4737 -149 -3 LongUnwind
2023-01-09 123.7 125.5 1.50 125.2 8916789 1116782 40.165 77600000 42.65 12933 80 0 7853 -380 -4 4887 579 11 LongBuiltup
2023-01-06 123.85 123.7 -0.12 124.4 1557526 1937664 55.318 77120000 34.67 12853 -228 -1 8233 769 9 4308 247 5 LongUnwind
2023-01-05 122.2 123.8 1.35 122.7 9774790 1199770 40.368 78488000 36.50 13081 185 1 7464 301 4 4061 13 0 LongBuiltup
2023-01-04 123.0 122.2 -0.65 122.1 1437514 1755796 54.937 77376000 29.78 12896 -76 0 7163 280 3 4048 141 3 LongUnwind
2023-01-03 120.4 123.0 2.16 122.3 2752421 3367822 88.043 77832000 39.35 12972 -397 -3 6883 728 10 3907 749 19 ShortCovering
2023-01-02 116.5 120.4 3.35 119.1 1931074 2301221 59.94 80216000 37.46 13369 575 4 6155 1167 18 3157 721 22 LongBuiltup
2022-12-30 113.85 116.5 2.33 116.8 1635060 1910858 55.082 76768000 40.74 12795 740 5 4988 1288 25 2436 684 28 LongBuiltup
2022-12-29 113.35 113.8 0.44 112.8 6321264 713482 23.334 80096000 33.03 13349 403 3 8007 -980 -12 4752 -169 -3 LongBuiltup
2022-12-28 113.45 113.3 -0.09 113.8 5763285 655899 25.056 77680000 52.00 12947 -73 0 8987 -681 -7 4921 -315 -6 LongUnwind
2022-12-27 114.0 113.4 -0.48 113.5 7594964 862048 34.26 78120000 41.46 13020 31 0 9668 759 7 5236 -297 -5 ShortBuiltup
2022-12-26 108.75 114.0 4.83 112.7 1174450 1324645 47.275 77936000 38.88 12989 697 5 8909 -959 -10 5533 807 14 LongBuiltup
2022-12-23 112.5 108.7 -3.33 109.9 1267887 1393491 43.512 73752000 43.69 12292 193 1 9868 413 4 4727 -513 -10 ShortBuiltup
2022-12-22 110.05 112.5 2.23 111.8 1781652 1993174 51.499 72592000 38.95 12099 859 7 9455 -363 -3 5240 441 8 LongBuiltup
2022-12-21 112.25 110.0 -1.96 110.8 9464490 1048944 24.402 67440000 60.13 11240 -337 -3 9817 -224 -2 4799 -269 -5 LongUnwind
2022-12-20 113.3 112.2 -0.93 111.8 5323451 595293 20.222 69464000 42.71 11577 -147 -1 10041 -40 0 5068 -139 -2 LongUnwind
2022-12-19 110.9 113.3 2.16 112.6 7003000 789102 42.156 70344000 52.81 11724 241 2 10081 -375 -3 5207 184 3 LongBuiltup
2022-12-16 114.2 110.9 -2.89 111.7 9252067 1034328 41.668 68896000 51.38 11483 -164 -1 10456 1037 9 5023 -271 -5 LongUnwind
2022-12-15 113.3 114.2 0.79 114.5 1419842 1626326 47.551 69880000 56.13 11647 -164 -1 9419 13 0 5293 79 1 ShortCovering
2022-12-14 111.95 113.3 1.21 113.2 7451278 844063 29.527 46.87 9405 -19 0 5215 216 4
2022-12-13 112.55 111.9 -0.53 111.6 9509178 1061782 40.908 65.95 9424 88 0 4999 -11 0
2022-12-12 111.65 112.5 0.81 111.7 7912674 884447 30.41 60.05 9336 211 2 5009 172 3
2022-12-09 114.3 111.6 -2.32 112.6 1086602 1224269 46.06 43.13 9125 356 3 4837 153 3
2022-12-08 113.05 114.3 1.11 114.3 1392533 1591635 45.346 47.61 8769 825 9 4684 356 7
2022-12-07 110.9 113.0 1.94 112.3 1684882 1893351 54.957 58.33 7944 1240 15 4328 201 4
2022-12-06 111.85 110.9 -0.85 111.1 6283354 698313 37.981 59.37 6704 153 2 4127 5 0
2022-12-05 111.0 111.8 0.77 111.7 1181335 1320234 33.979 57.07 6551 144 2 4121 195 4
2022-12-02 110.95 111.0 0.05 110.9 6129727 680072 25.382 54.90 6407 65 1 3927 87 2
2022-12-01 110.35 110.9 0.54 110.7 9937044 1100340 46.658 57.12 6341 192 3 3840 40 1
2022-11-30 109.45 110.3 0.82 110.4 1141527 1260659 35.42 46.67 6149 -179 -2 3800 129 3
2022-11-29 110.25 109.4 -0.73 109.9 8830643 971093 35.857 45.02 6328 251 3 3671 269 7
2022-11-28 109.05 110.2 1.10 111.5 2985979 3329302 86.071 45.17 6077 991 16 3401 775 22
2022-11-25 103.3 109.0 5.57 107.9 2987717 3225038 85.649 47.46 5087 2357 46 2627 1487 56
2022-11-24 99.6 103.3 3.71 102.4 1887598 1934442 44.902 58.20 4452 279 6 2919 325 11
2022-11-23 99.7 99.6 -0.10 99.86 7302106 729204 17.99 74.41 4173 -268 -6 2593 -57 -2
2022-11-22 99.65 99.7 0.05 99.82 7762721 774912 23.065 67.29 4441 92 2 2651 -20 0
2022-11-21 100.05 99.65 -0.40 99.59 5618444 559535 19.919 51.84 4349 21 0 2671 79 2
2022-11-18 100.3 100.0 -0.25 100.2 7268505 728581 23.454 45.36 4328 125 2 2592 23 0
2022-11-17 99.7 100.3 0.60 100.3 1029261 1032578 45.917 51.63 4203 401 9 2569 11 0
2022-11-16 100.25 99.7 -0.55 100.0 4992320 499641 24.909 53.59 3801 8 0 2559 -37 -1
2022-11-14 99.9 100.1 0.20 100.1 3900469 390515 20.522 53.29 3885 117 3 2616 19 0
2022-11-11 99.65 99.9 0.25 100.0 1043336 1043911 28.414 64.46 3768 141 3 2597 12 0
2022-11-10 100.85 99.65 -1.19 99.59 1007292 1003203 40.276 67.67 3627 259 7 2585 -211 -8
2022-11-09 101.55 100.8 101.0 6004697 606846 25.486 60.92
2022-11-07 104.0 101.5 -2.36 101.0 1306596 1320075 42.08 48.33 3383 201 5 2776 184 6
2022-11-04 104.15 104.0 -0.14 104.0 1208187 1256973 34.179 70.53 3193 45 1 2595 444 17
2022-11-03 103.4 104.1 0.73 103.8 1311738 1362072 30.531 46.93 3148 80 2 2151 72 3
2022-11-02 103.15 103.4 0.24 103.4 8339979 862513 31.858 60.92 3068 -20 0 2079 79 3
2022-11-01 102.55 103.1 0.59 103.2 9274933 957160 35.511 56.66 3088 111 3 2000 227 11
2022-10-31 99.85 102.5 2.70 101.9 1817540 1852147 72.056 50.19 2977 124 4 1773 295 16
2022-10-28 96.5 99.85 3.47 99.08 2324379 2303058 76.205 47.02 2853 832 29 1479 439 29
2022-10-27 94.4 96.5 2.22 95.89 1789375 1715832 51.544 52.87 3337 357 10 1888 189 10
2022-10-25 94.65 94.4 -0.26 94.08 9001250 846837 24.821 66.48 2980 87 2 1699 3 0
2022-10-24 93.65 94.65 1.07 94.6 1462832 138385 15.183 80.63 2893 -40 -1 1696 -19 -1
2022-10-21 93.65 93.65 0.00 93.81 4485275 420772 19.523 61.68 2933 -131 -4 1715 -103 -5
2022-10-20 93.7 93.65 -0.05 93.37 4971659 464216 16.579 64.17 3064 -39 -1 1817 -40 -2
2022-10-19 93.9 93.7 -0.21 93.9 7192398 675348 24.766 59.26 3103 127 4 1857 -21 -1
2022-10-18 91.65 93.9 2.45 93.1 8152180 759000 35.279 66.04 2976 225 7 1879 0 0
2022-10-17 91.9 91.65 -0.27 91.63 5555192 509008 23.002 70.34 2751 133 4 1879 17 0
2022-10-14 91.95 91.9 -0.05 92.13 5376042 495301 22.425 70.78 2617 -25 0 1861 84 4
2022-10-13 92.4 91.95 -0.49 91.91 6193522 569222 20.274 64.51 2643 -3 0 1777 8 0
2022-10-12 92.05 92.4 0.38 92.24 4886498 450754 17.301 63.32 2645 63 2 1769 51 2
2022-10-11 93.0 92.05 -1.02 92.51 4162842 385121 27.524 63.55 2583 67 2 1719 36 2
2022-10-10 95.15 93.0 -2.26 93.26 7257911 676862 28.608 61.90 2516 145 5 1683 348 20
2022-10-07 95.5 95.15 -0.37 94.88 3603038 341866 25.365 52.11 2371 93 3 1335 -5 0
2022-10-06 93.65 95.5 95.06 6223294 591599 28.253 66.97
2022-10-04 91.8 93.65 2.02 93.23 6252237 582921 40.321 68.41 2224 107 4 1312 95 7
2022-10-03 94.0 91.8 -2.34 92.66 9460434 876586 41.597 65.02 2117 441 20 1217 208 17
2022-09-30 94.25 94.0 -0.27 93.72 1325347 1242115 39.17 70.60 1676 399 23 1009 201 19
2022-09-29 95.65 94.25 -1.46 94.57 8961792 847558 33.897 62.22 4540 315 6 2123 -75 -3
2022-09-28 96.85 95.65 -1.24 96.18 6793224 653341 32.356 74.75 4225 27 0 2197 -51 -2
2022-09-27 97.85 96.85 -1.02 97.23 9330496 907168 41.565 76.91 4199 24 0 2248 -12 0
2022-09-26 101.3 97.85 -3.41 98.58 6219141 613098 42.392 55.67 4175 -149 -3 2260 36 1
2022-09-23 103.65 101.3 -2.27 102.1 4448206 454254 25.626 48.77 4324 71 1 2224 69 3
2022-09-22 102.85 103.6 0.78 103.0 4735736 488116 21.484 51.66 4253 -403 -9 2155 9 0
2022-09-20 103.1 103.5 0.44 103.8 2623827 272458 14.023 48.22 4776 -83 -1 2181 9 0
2022-09-19 104.05 103.1 -0.91 103.6 2917515 302363 22.842 52.89 4859 177 3 2172 -31 -1
2022-09-16 106.4 104.0 -2.21 104.4 1463835 1529072 43.902 67.53 4681 251 5 2203 205 9
2022-09-15 105.15 106.4 1.19 105.8 4457007 471917 28.716 47.25 4431 312 7 1997 32 1
2022-09-14 106.05 105.1 -0.85 105.4 3184879 335741 18.987 65.79 4119 165 4 1965 31 1
2022-09-13 106.0 106.0 0.05 106.2 3262485 346711 17.568 74.92 3953 -5 0 1935 21 1
2022-09-12 105.35 106.0 0.62 105.9 3073061 325618 20.71 61.94 3959 96 2 1913 85 4
2022-09-09 106.45 105.3 -1.03 105.6 3424316 361782 25.18 60.78 3863 224 5 1828 85 4
2022-09-08 107.85 106.4 -1.30 106.8 4552160 486297 23.053 57.19 3639 412 11 1743 135 7
2022-09-07 107.95 107.8 -0.09 108.1 4119501 445437 23.308 56.62 3227 384 11 1608 71 4
2022-09-06 106.25 107.9 1.60 107.1 5284384 566200 21.45 48.19 2843 209 7 1537 147 9
2022-09-05 107.15 106.2 -0.84 106.6 3723607 397153 18.881 61.65 2633 179 6 1391 77 5
2022-09-02 107.4 107.1 -0.23 107.5 3236786 348243 21.489 68.55 2455 113 4 1313 59 4
2022-09-01 108.75 107.4 107.7 6817616 734473 21.061 79.90
2022-08-30 107.25 108.7 1.40 108.2 7042420 762350 26.126 70.51 2220 161 7 1200 112 9
2022-08-29 108.6 107.2 -1.24 106.7 7070586 755006 25.97 67.90 2059 285 13 1088 161 14
2022-08-26 107.8 108.6 0.74 108.9 6251906 681310 35.882 59.96 1773 549 30 927 511 55
2022-08-25 105.6 107.8 2.08 107.7 4611081 496737 24.388 45.70 2399 171 7 1632 140 8
2022-08-24 105.4 105.6 0.19 105.1 2277452 239384 15.637 47.28 2228 -5 0 1492 67 4
2022-08-23 103.35 105.4 1.98 104.9 3954118 415015 28.189 49.12 2233 -99 -4 1425 -29 -2
2022-08-22 104.9 103.3 -1.48 103.7 3119733 323733 17.193 56.30 2332 -167 -7 1455 -68 -4
2022-08-19 105.45 104.9 -0.52 104.9 3209778 336950 16.755 53.54 2499 -107 -4 1523 -72 -4
2022-08-18 105.5 105.4 -0.05 105.5 5286338 557825 31.013 47.24 2605 17 0 1595 -124 -7
2022-08-17 137.4 105.5 -23.22 104.9 1114440 1169609 62.559 49.49 2588 2565 99 1719 1577 91
2022-08-16 137.1 137.4 0.22 137.1 4885721 670029 31.68 58.92
2022-08-12 135.45 137.1 136.9 5109192 699688 23.706 58.84 1879 171 9 1014 133 13
2022-08-11 133.6 135.4 134.3 3431889 461209 20.451 59.10 1708 106 6 881 -6 0
2022-08-10 133.45 133.6 133.4 2784496 371485 21.82 56.59 1602 -4 0 887 -8 0
2022-08-08 133.5 133.4 133.2 2909057 387688 17.139 65.04 1606 -62 -3 895 55 6
2022-08-05 132.7 133.5 133.5 2647284 353664 13.864 51.85 1668 26 1 840 94 11
2022-08-04 133.75 132.7 132.8 2303396 305992 16.291 38.40 1642 47 2 746 -28 -3
2022-08-03 134.35 133.7 133.0 2311178 307408 15.508 45.87 1595 68 4 774 61 7
2022-08-02 132.85 134.3 134.0 3193934 428247 20.305 45.44 1527 244 15 713 97 13
2022-08-01 131.0 132.8 132.4 2947646 390268 21.223 45.49 1283 83 6 616 22 3
2022-07-29 129.5 131.0 130.6 3035433 396548 17.387 44.39 1200 182 15 594 128 21
2022-07-28 129.3 129.5 129.5 2709452 350928 16.925 47.64 1901 51 2 1605 71 4
2022-07-27 126.55 129.3 128.5 3520780 452521 21.712 52.75 1850 -31 -1 1534 -43 -2
2022-07-26 128.1 126.5 127.4 2223735 283363 17.135 45.40 1881 15 0 1577 16 1
2022-07-25 126.15 128.1 127.6 3142436 401155 20.221 42.56 1866 -123 -6 1561 23 1
2022-07-22 125.9 126.1 126.2 2168564 273683 12.778 48.86 1989 -70 -3 1538 -23 -1
2022-07-21 125.1 125.9 125.3 3585928 449632 16.995 74.22 2059 -4 0 1561 41 2
2022-07-20 126.0 125.1 125.6 3026812 380169 17.557 50.32 2063 -100 -4 1520 -112 -7
2022-07-19 123.65 126.0 124.9 2148638 268485 16.736 38.33 2163 -104 -4 1632 40 2
2022-07-18 121.6 123.6 123.2 2576823 317674 19.819 54.63 2267 -26 -1 1592 14 0
2022-07-15 121.3 121.6 121.0 1822836 220586 9.375 52.65 2293 29 1 1578 11 0
2022-07-14 122.15 121.3 121.4 3212957 390343 16.639 58.57 2264 -7 0 1567 3 0
2022-07-13 124.15 122.1 122.5 3084886 378120 34.816 46.13 2271 173 7 1564 -58 -3
2022-07-12 130.5 124.1 124.8 4120742 514499 23.42 40.71 2098 123 5 1622 63 3
2022-07-11 130.8 130.5 130.4 5212475 679952 22.5 62.89 1975 23 1 1559 11 0
2022-07-08 129.95 130.8 130.5 3010507 392974 18.07 57.52 1952 110 5 1548 27 1
2022-07-07 129.65 129.9 130.0 2511924 326685 31.317 53.19 1842 45 2 1521 90 5
2022-07-06 128.25 129.6 128.7 2658995 342348 21.2 45.31 1797 80 4 1431 23 1
2022-07-05 129.05 128.2 128.6 2675347 3440764 52.41 29.49 1717 36 2 1408 48 3
2022-07-04 125.7 129.0 127.5 6702390 854614 27.355 61.93 1681 36 2 1360 164 12
2022-07-01 123.75 125.7 123.6 1907692 2358791 51.472 59.19 1645 383 23 1196 223 18
2022-06-30 120.0 123.7 122.5 7714607 945687 39.815 37.83
2022-06-29 120.2 120.0 119.6 2219321 265488 17.108 42.90
2022-06-28 119.35 120.2 120.0 3723707 447056 22.746 45.64
2022-06-27 117.95 119.3 119.3 2267735 270557 22.126 49.04
2022-06-24 116.9 117.9 117.9 2966533 349804 21.178 53.94
2022-06-23 115.3 116.9 116.3 2838039 330253 15.844 42.37
2022-06-22 115.85 115.3 115.5 2935579 339158 17.511 44.55
2022-06-21 111.2 115.8 114.5 3750677 429710 19.186 43.60
2022-06-20 112.8 111.2 111.3 4792031 533479 26.965 48.93
2022-06-17 112.05 112.8 112.2 5139749 576989 21.465 31.65
2022-06-16 113.7 112.0 112.9 3125953 353115 18.411 50.86
2022-06-15 113.5 113.7 113.6 2136664 242794 13.4 52.03
2022-06-14 114.35 113.5 114.1 2829003 322939 18.423 48.60
2022-06-13 117.8 114.3 114.8 3663186 420526 20.016 48.61
2022-04-13 130.8 130.5 130.7 2341716 306096 13.544 55.51
2022-04-12 133.9 130.8 131.0 3342317 438037 23.736 44.17
2022-04-11 133.8 133.9 133.7 1993310 266684 10.846 43.81
2022-04-08 133.05 133.8 133.6 2567840 343155 17.542 53.94
2022-04-07 133.5 133.0 133.9 4403482 589742 21.36 36.58
2022-04-06 132.4 133.5 133.7 5324643 711893 30.117 42.32
2022-04-05 131.3 132.4 131.5 3690481 485470 17.868 39.27
2022-04-04 126.85 131.3 129.5 6507475 843300 30.46 47.37
2022-04-01 123.05 126.8 126.0 6994525 881664 24.612 61.34
2022-03-31 123.45 123.0 123.0 5004579 616025 28.882 61.34
2022-03-30 122.75 123.4 123.3 4276972 527739 36.018 62.39
2022-03-29 123.05 122.7 122.9 2292730 281969 25.716 50.94
2022-03-28 124.25 123.0 122.8 3180102 390590 13.58 50.67
2022-03-25 125.1 124.2 125.0 2229995 278790 15.091 47.70
2022-03-24 126.3 125.1 125.9 2771423 349070 15.729 56.73
2022-03-23 125.6 126.3 126.1 2346198 295901 12.086 40.31
2022-03-22 124.6 125.6 124.7 2007025 250389 11.311 39.12
2022-03-21 125.75 124.6 125.3 2382020 298551 25.853 57.28
2022-03-17 123.4 125.7 125.7 5133027 645706 25.017 62.22
2022-03-16 122.05 123.4 123.1 3988662 491290 20.798 53.33
2022-03-15 123.75 122.0 123.2 3998528 492952 24.117 57.20
2022-03-14 125.7 123.7 123.4 3276212 404280 23.943 49.09
2022-03-11 123.9 125.7 124.8 3214125 401321 15.686 53.23
2022-03-10 124.05 123.9 124.7 4088261 510043 21.256 51.64
2022-03-09 123.1 124.0 123.8 3558114 440764 28.704 45.25
2022-03-08 120.7 123.1 122.0 4202941 513007 23.744 49.57
2022-03-07 123.55 120.7 120.4 3937409 474167 37.547 39.70
2022-03-04 122.75 123.5 123.2 2594290 319605 16.342 38.51
2022-03-03 122.2 122.7 123.3 2317180 285890 12.391 35.61
2022-03-02 122.55 122.2 122.3 3339576 408557 19.795 38.84
2022-02-28 120.55 122.5 120.6 5392427 650694 23.02 38.41