RBLBANK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

RBLBANK Stock Analysis and important levels marked

Important levels marked as per price action level.

RBLBANK Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-28 RBLBANK 268.9 266.9 15068099 52.94

RBLBANK Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 265.4 265.0 -0.13 265.1 6299507 17 38.161 68605000 13721 212 1 4374 152 3 2488 71 2 ShortBuiltup
2024-02-05 264.8 265.4 0.23 269.5 15808851 43 79.123 67542500 13508 1053 7 4222 184 4 2416 147 6 LongBuiltup
2024-02-02 266.55 264.8 -0.66 267.8 10075169 27 72.094 62277500 12456 388 3 4038 -177 -4 2270 -40 -1 ShortBuiltup
2024-02-01 260.55 266.5 2.30 261.8 15292500 40 75.8 60335000 12067 949 7 4215 886 21 2310 539 23 LongBuiltup
2024-01-31 255.5 260.5 1.98 258.3 8174520 21 48.292 55590000 11118 -45 0 3328 208 6 1770 86 4 ShortCovering
2024-01-30 255.05 255.5 0.18 259.7 6531060 17 35.539 55815000 11163 408 3 3120 394 12 1684 285 16 LongBuiltup
2024-01-29 255.15 255.0 -0.04 255.7 6355319 16 38.093 53777500 10756 406 3 2726 1062 38 1400 291 20 ShortBuiltup
2024-01-25 259.8 255.1 -1.79 256.3 7667912 20 45.513 54382500 10876 76 0 5352 240 4 2294 47 2 ShortBuiltup
2024-01-24 253.35 259.8 2.55 257.1 8513370 22 55.804 54002500 10800 -771 -7 5111 -520 -10 2248 -184 -8 ShortCovering
2024-01-23 268.7 253.3 -5.71 260.8 11527198 30 63.964 57857500 11572 -1222 -10 5631 -766 -13 2432 -260 -10 LongUnwind
2024-01-20 265.25 268.7 1.30 271.1 11765151 32 55.343 63965000 12793 -1218 -9 6398 -1432 -22 2692 -608 -22 ShortCovering
2024-01-19 269.85 265.2 -1.70 267.5 15562342 42 85.2 70055000 14011 883 6 7830 1190 15 3300 620 18 ShortBuiltup
2024-01-18 282.8 269.8 -4.58 277.5 14513127 40 88.5 65640000 13128 514 3 6640 396 5 2680 70 2 ShortBuiltup
2024-01-17 293.7 282.8 -3.71 286.2 9848102 28 67 63072500 12614 362 2 6244 434 6 2610 -88 -3 ShortBuiltup
2024-01-16 292.7 293.7 0.34 291.0 5789129 17 51.577 61260000 12252 182 1 5810 -142 -2 2698 -111 -4 LongBuiltup
2024-01-15 292.1 292.7 0.21 292.4 5206543 15 42.872 60352500 12070 -47 0 5952 54 0 2808 26 0 ShortCovering
2024-01-12 295.0 292.1 -0.98 295.0 9221059 27 53.551 60587500 12118 30 0 5898 603 10 2782 100 3 ShortBuiltup
2024-01-11 283.55 295.0 4.04 293.4 13928878 41 92.158 60435000 12087 108 0 5296 -62 -1 2682 83 3 LongBuiltup
2024-01-09 284.5 281.1 -1.20 286.5 7644834 22 48.282 58015000 11603 40 0 5302 269 5 2620 -26 0 ShortBuiltup
2024-01-08 287.5 284.5 -1.04 285.5 6148827 18 37.361 57817500 11564 368 3 5033 86 1 2646 -86 -3 ShortBuiltup
2024-01-05 286.2 287.5 288.0 9606918 28 58.28
2024-01-04 284.9 286.2 285.3 6818298 19 36.159
2024-01-03 280.9 284.9 283.7 6215850 18 50.591
2024-01-02 284.6 280.9 285.7 14347750 41 77.187
2024-01-01 279.3 284.6 283.7 8540993 24 45.989 31.68
2023-12-29 268.9 279.3 278.4 27309804 76 111.447 32.81
2023-12-28 262.75 268.9 266.9 15068099 40 59.652 52.94
2023-12-27 260.55 262.7 263.6 10386707 27 64.657 39.78
2023-12-26 272.45 260.5 268.1 26558301 71 133.131 34.58
2023-12-22 275.5 272.4 273.4 16625215 45 70.463 33.85
2023-12-21 267.9 275.5 269.2 10718202 29 60.529 30.33
2023-12-20 286.25 267.9 276.0 9506205 26 69.744 28.12
2023-12-19 287.35 286.2 288.0 8244384 24 50.164 31.09
2023-12-18 292.45 287.3 289.2 7250468 21 46.329 31.62
2023-12-15 282.1 292.4 288.3 11420263 33 58.289
2023-12-14 278.5 282.1 282.7 8114234 23 50.831
2023-12-13 273.8 278.5 276.5 10089000 28 49.405
2023-12-12 276.7 273.8 276.5 12775858 35 60.229
2023-12-11 267.7 276.7 275.9 19390679 54 97.244
2023-12-08 256.15 267.7 267.0 40462807 108 163.922
2023-12-07 253.0 256.1 257.5 17307303 45 81.291
2023-12-06 246.6 253.0 251.6 15773246 40 72.204
2023-12-05 242.45 246.6 245.9 14543913 36 70.759
2023-12-04 233.1 242.4 239.6 12274492 29 57.218