RBLBANK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

RBLBANK Stock Analysis and important levels marked

Important levels marked as per price action level.

RBLBANK Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-07 RBLBANK 137.2 138.8 14766353 29.78
2022-04-01 RBLBANK 137.0 135.2 16264297 22.59
2022-03-30 RBLBANK 129.2 129.7 27720026 53.64
2022-03-29 RBLBANK 128.6 130.0 12282563 33.43
2022-03-16 RBLBANK 133.3 132.5 12328481 28.46

RBLBANK Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
Date Symbol Prev Close Close VWAP Volume 0 Trades 0.00
2022-04-13 RBLBANK 131.75 130.9 131.3 6236799 819255971.65 26418 51182100 30.71
2022-04-12 RBLBANK 131.25 131.7 130.8 10287020 1345944704.45 44209 52115900 20.01
2022-04-11 RBLBANK 128.1 131.2 130.2 17194605 2239328660.55 71513 55001400 29.19
2022-04-08 RBLBANK 137.2 128.1 130.5 49554004 6467795487.1 182842 59829900 33.70
2022-04-07 RBLBANK 139.8 137.2 138.8 14766353 2050963047.95 46518 47925400 29.78
2022-04-06 RBLBANK 141.45 139.8 140.1 10829446 1517245294.6 41448 48818600 16.46
2022-04-05 RBLBANK 141.9 141.4 141.4 8546357 1208569290.65 36292 47142400 17.16
2022-04-04 RBLBANK 137.0 141.9 139.8 14027221 1961318640.65 52853 47217800 17.84
2022-04-01 RBLBANK 130.2 137.0 135.2 16264297 2199126405.05 56525 44474400 22.59
2022-03-31 RBLBANK 129.25 130.2 130.3 10159782 1324053348.8 35436 18.16
2022-03-30 RBLBANK 128.65 129.2 129.7 27720026 3596236526.6 62544 53.64
2022-03-29 RBLBANK 130.6 128.6 130.0 12282563 1597408796.5 38628 33.43
2022-03-28 RBLBANK 133.35 130.6 131.2 12685036 1665202366.15 42259 13.27
2022-03-25 RBLBANK 135.0 133.3 134.7 6128385 825655855.65 23580 15.85
2022-03-24 RBLBANK 134.25 135.0 134.9 7845186 1058736934.75 34004 13.40
2022-03-23 RBLBANK 134.8 134.2 136.3 11393375 1553755647.5 43009 11.54
2022-03-22 RBLBANK 133.3 134.8 133.0 12831254 1707050579.75 47463 9.02
2022-03-21 RBLBANK 136.45 133.3 134.8 12792577 1724491337.65 39612 17.59
2022-03-17 RBLBANK 133.3 136.4 136.2 11652859 1587972257.35 46256 23.83
2022-03-16 RBLBANK 129.25 133.3 132.5 12328481 1633988404.55 37874 28.46
2022-03-15 RBLBANK 133.15 129.2 131.8 13491923 1778410876 49146 15.65
2022-03-14 RBLBANK 133.85 133.1 132.6 10177613 1349849641.25 36655 17.76
2022-03-11 RBLBANK 133.3 133.8 133.4 11039087 1473207277.85 33671 11.17
2022-03-10 RBLBANK 131.6 133.3 135.4 16204829 2194831719.95 59337 16.87
2022-03-09 RBLBANK 128.45 131.6 130.3 15673154 2042581756.15 50030 15.62
2022-03-08 RBLBANK 121.85 128.4 125.3 18645320 2337764131.55 79369 14.11
2022-03-07 RBLBANK 126.55 121.8 120.7 16308304 1968816597.3 77890 16.02
2022-03-04 RBLBANK 131.15 126.5 127.9 14500869 1855363350.7 63673 16.20
2022-03-03 RBLBANK 132.85 131.1 132.4 11278655 1494265838.9 46485 12.81
2022-03-02 RBLBANK 133.35 132.8 132.3 10104565 1337257367.7 45714 10.70
2022-02-28 RBLBANK 132.95 133.3 132.7 18047641 2395764636.4 59711 14.92