RBLBANK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

RBLBANK Stock Analysis and important levels marked

Important levels marked as per price action level.

RBLBANK Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-12-08 RBLBANK 153.0 152.9 10864395 45.00
2022-11-23 RBLBANK 140.9 141.7 8744129 26.92
2022-10-21 RBLBANK 133.2 132.4 23246984 27.24
2022-10-18 RBLBANK 129.3 128.7 15598447 35.42
2022-10-12 RBLBANK 123.7 121.8 11626801 24.98
2022-09-27 RBLBANK 112.3 113.5 17535280 21.25
2022-09-09 RBLBANK 128.6 127.3 27220450 21.70
2022-09-05 RBLBANK 124.0 124.1 15563768 22.64
2022-08-23 RBLBANK 104.1 102.7 33280105 19.11
2022-08-22 RBLBANK 98.25 98.09 15433483 32.46
2022-08-18 RBLBANK 103.1 101.8 21681776 20.40
2022-08-17 RBLBANK 100.9 100.6 22248140 32.48
2022-08-16 RBLBANK 97.9 98.08 7096676 20.16
2022-08-12 RBLBANK 98.1 98.03 8586972 25.20
2022-08-11 RBLBANK 97.65 98.2 11250476 28.03
2022-08-08 RBLBANK 98.25 97.87 11610260 29.35
2022-08-01 RBLBANK 96.15 95.62 25278567 21.63
2022-07-28 RBLBANK 92.25 92.29 13157916 23.56
2022-07-18 RBLBANK 85.9 84.97 15040425 26.37
2022-07-07 RBLBANK 85.5 85.06 16233819 19.16
2022-07-07 RBLBANK 85.5 85.06 16233819 19.16
2022-07-07 RBLBANK 85.5 85.06 16233819 19.16
2022-07-05 RBLBANK 81.5 83.65 40021680 19.13
2022-07-05 RBLBANK 81.5 83.65 40021680 19.13
2022-07-05 RBLBANK 81.5 83.65 40021680 19.13
2022-06-30 RBLBANK 83.45 83.35 25512433 34.08
2022-06-30 RBLBANK 83.45 83.35 25512433 34.08
2022-06-30 RBLBANK 83.45 83.35 25512433 34.08
2022-06-30 RBLBANK 83.45 83.35 25512433 34.08
2022-06-29 RBLBANK 84.3 84.91 28187956 20.60
2022-06-29 RBLBANK 84.3 84.91 28187956 20.60
2022-06-29 RBLBANK 84.3 84.91 28187956 20.60
2022-06-27 RBLBANK 91.25 89.98 22246772 26.86
2022-06-27 RBLBANK 91.25 89.98 22246772 26.86
2022-06-27 RBLBANK 91.25 89.98 22246772 26.86
2022-06-27 RBLBANK 91.25 89.98 22246772 26.86
2022-03-30 RBLBANK 129.2 129.7 27720026 53.64
2022-03-16 RBLBANK 133.3 132.5 12328481 28.46

RBLBANK Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 160.75 157.9 -1.74 158.8 10543183 1674847 44.16 36835000 23.69 7367 -10 0 8085 -537 -6 3034 -727 -23 LongUnwind
2023-01-24 167.4 160.7 -3.97 162.3 12502874 2029515 51.466 36885000 17.98 7377 520 7 8622 407 4 3761 -278 -7 ShortBuiltup
2023-01-23 169.8 167.4 -1.41 169.1 21132302 3574008 71.018 34285000 19.80 6857 234 3 8215 164 2 4039 -89 -2 ShortBuiltup
2023-01-20 167.3 169.8 1.49 170.2 8264969 1406816 40.648 33115000 17.98 6623 -7 0 8051 754 9 4128 187 4 ShortCovering
2023-01-19 172.45 167.3 -2.99 168.2 8301728 1396420 42.398 33150000 19.04 6630 -50 0 7297 805 11 3941 -301 -7 LongUnwind
2023-01-18 171.9 172.4 0.32 172.2 5880956 1013199 29.303 33400000 22.99 6680 238 3 6492 -107 -1 4242 26 0 LongBuiltup
2023-01-17 175.55 171.9 -2.08 172.4 9094417 1567897 36.437 32210000 25.76 6442 39 0 6599 -283 -4 4216 -87 -2 ShortBuiltup
2023-01-16 176.85 175.5 -0.74 176.1 11020632 1941779 39.398 32015000 15.79 6403 -19 0 6882 947 13 4303 -58 -1 LongUnwind
2023-01-13 177.8 176.8 -0.53 177.3 9656665 1712212 36.93 32110000 32.60 6422 319 4 5935 165 2 4361 -31 0 ShortBuiltup
2023-01-12 181.0 177.8 -1.77 178.9 8300033 1485653 37.816 30515000 15.13 6103 -174 -2 5770 190 3 4392 -79 -1 LongUnwind
2023-01-11 180.5 181.0 0.28 180.9 8666444 1567902 38.879 31385000 12.68 6277 -167 -2 5580 87 1 4471 -24 0 ShortCovering
2023-01-10 185.8 180.5 -2.85 181.1 12799929 2318177 52.633 32220000 13.89 6444 -331 -5 5493 554 10 4495 -237 -5 LongUnwind
2023-01-09 184.1 185.8 0.92 186.0 8932267 1661363 46.043 33875000 22.25 6775 -22 0 4939 14 0 4732 147 3 ShortCovering
2023-01-06 186.25 184.1 -1.15 185.2 18063638 3346051 68.926 33985000 10.62 6797 -23 0 4925 288 5 4585 17 0 LongUnwind
2023-01-05 179.95 186.2 3.50 183.8 21909870 4028063 85.147 34100000 11.45 6820 249 3 4637 -75 -1 4568 458 10 LongBuiltup
2023-01-04 186.65 179.9 -3.59 181.5 20543348 3729272 72.918 32855000 20.16 6571 -202 -3 4712 233 4 4110 -356 -8 LongUnwind
2023-01-03 181.35 186.6 2.92 184.6 17655516 3259342 69.03 33865000 23.62 6773 -106 -1 4479 5 0 4466 488 10 ShortCovering
2023-01-02 179.4 181.3 1.09 180.7 11975072 2164328 46.903 34395000 20.93 6879 -20 0 4474 -97 -2 3978 238 5 ShortCovering
2022-12-30 176.5 179.4 1.64 181.0 25283686 4578365 105.978 34495000 15.21 6899 272 3 4571 1386 30 3740 1024 27 LongBuiltup
2022-12-29 173.05 176.5 1.99 174.1 17715824 3085620 69.858 37910000 11.84 7582 -329 -4 5540 -721 -13 6370 202 3 ShortCovering
2022-12-28 166.4 173.0 4.00 170.5 18173917 3100293 75.473 39555000 16.04 7911 679 8 6261 63 1 6168 166 2 LongBuiltup
2022-12-27 160.5 166.4 3.68 164.1 15352649 2520051 58.38 36160000 21.90 7232 59 0 6198 -731 -11 6002 724 12 LongBuiltup
2022-12-26 151.3 160.5 6.08 158.3 15297719 2422207 62.519 35865000 19.92 7173 -84 -1 6929 -39 0 5278 1251 23 ShortCovering
2022-12-23 162.1 151.3 -6.66 155.5 14030721 2182014 56.585 36285000 21.56 7257 -61 0 6968 317 4 4027 -827 -20 LongUnwind
2022-12-22 162.75 162.1 -0.40 162.6 17921563 2914063 71.269 36590000 21.80 7318 -240 -3 6651 132 1 4854 88 1 LongUnwind
2022-12-21 169.5 162.7 -3.98 167.2 16345600 2734534 68.402 37790000 23.25 7558 -342 -4 6519 240 3 4766 -386 -8 LongUnwind
2022-12-20 167.95 169.5 0.92 167.2 9957517 1665566 44.526 39500000 20.74 7900 -246 -3 6279 167 2 5152 -166 -3 ShortCovering
2022-12-19 164.8 167.9 1.91 165.9 11300602 1875484 48.351 40730000 17.57 8146 159 1 6112 -180 -2 5318 367 6 LongBuiltup
2022-12-16 169.9 164.8 -3.00 166.0 14576194 2420149 63.068 39935000 17.08 7987 -172 -2 6292 454 7 4951 -910 -18 LongUnwind
2022-12-15 167.55 169.9 1.40 170.6 29191499 4980951 103.53 40795000 24.73 8159 -363 -4 5838 1025 17 5861 794 13 ShortCovering
2022-12-14 157.75 167.5 6.21 164.5 31447525 5175103 122.322 18.04 4813 863 17 5067 1687 33
2022-12-13 155.05 157.7 1.74 156.3 13641440 2132180 56.544 28.73 3950 35 0 3380 132 3
2022-12-12 151.75 155.0 2.17 153.8 7806924 1201428 34.803 25.59 3915 -287 -7 3248 179 5
2022-12-09 153.0 151.7 -0.82 153.3 12979884 1990107 47.484 29.58 4202 333 7 3069 55 1
2022-12-08 153.4 153.0 -0.26 152.9 10864395 1661719 31.119 45.00 3869 -7 0 3014 -44 -1
2022-12-07 153.65 153.4 -0.16 152.1 10216467 1554077 40.383 19.96 3876 259 6 3058 -118 -3
2022-12-06 154.85 153.6 -0.77 154.6 6689561 1034273 24.9 29.94 3617 149 4 3176 11 0
2022-12-05 152.5 154.8 1.54 154.5 9519690 1471308 33.238 25.52 3468 126 3 3165 55 1
2022-12-02 153.3 152.5 -0.52 153.3 7283711 1116679 26.029 29.91 3342 119 3 3110 111 3
2022-12-01 153.4 153.3 -0.07 153.8 8968537 1379878 33.763 18.89 3223 -85 -2 2999 229 7
2022-11-30 152.85 153.4 0.36 153.6 13042067 2003351 53.241 32.68 3308 161 4 2770 275 9
2022-11-29 150.5 152.8 1.56 152.8 18641788 2848494 58.63 25.78 3147 359 11 2495 427 17
2022-11-28 150.05 150.5 0.30 150.2 10212918 1534884 36.054 18.24 2788 201 7 2068 156 7
2022-11-25 141.95 150.0 5.71 148.7 35808513 5325824 113.145 24.03 2587 1111 42 1912 902 47
2022-11-24 140.95 141.9 0.71 141.3 6461873 913583 22.758 23.12 3911 -516 -13 3466 -10 0
2022-11-23 141.75 140.9 -0.56 141.7 8744129 1239384 26.265 26.92 4427 -356 -8 3476 -265 -7
2022-11-22 142.8 141.7 -0.74 141.2 13171066 1860759 41.278 25.86 4783 68 1 3741 -70 -1
2022-11-21 144.05 142.8 -0.87 143.3 8205955 1176243 31.533 16.60 4715 -39 0 3811 -223 -5
2022-11-18 145.2 144.0 -0.79 144.1 8770924 1264577 34.131 13.10 4754 15 0 4034 -227 -5
2022-11-17 142.8 145.2 1.68 144.6 11187450 1618658 40.257 13.56 4739 -319 -6 4261 -38 0
2022-11-16 145.15 142.8 -1.62 144.8 15681735 2271875 48.86 20.49 5058 -16 0 4299 -123 -2
2022-11-14 142.55 144.7 1.51 144.6 19974847 2889060 78.511 17.56 5177 -698 -13 4323 76 1
2022-11-11 138.0 142.5 3.30 141.4 21039193 2975679 82.134 20.08 5875 -176 -3 4247 87 2
2022-11-10 139.25 138.0 -0.90 138.2 18019765 2491465 57.354 18.79 6051 341 5 4160 144 3
2022-11-09 136.25 139.2 139.2 29213429 4067367 94.064 13.90
2022-11-07 134.8 136.2 1.08 136.3 12124237 1653204 38.163 18.48 4980 88 1 3852 60 1
2022-11-04 134.9 134.8 -0.07 134.8 10754455 1449935 29.701 10.90 4892 100 2 3792 29 0
2022-11-03 133.8 134.9 0.82 135.6 14218689 1928334 45.195 19.53 4792 -420 -8 3763 25 0
2022-11-02 134.9 133.8 -0.82 135.0 14736199 1990066 47.813 12.19 5212 699 13 3738 60 1
2022-11-01 135.15 134.9 -0.18 134.5 15091180 2030647 53.301 17.06 4513 90 1 3678 63 1
2022-10-31 137.5 135.1 -1.71 136.3 16511709 2251719 53.155 12.31 4423 392 8 3615 166 4
2022-10-28 136.35 137.5 0.84 136.8 58769066 8044802 161.115 12.77 4031 998 24 3449 968 28
2022-10-27 123.8 136.3 10.14 134.1 76496046 10263525 199.954 14.57 5298 361 6 4964 1471 29
2022-10-25 127.3 123.8 -2.75 123.2 33394485 4116366 88.601 11.82 4937 25 0 3493 -203 -5
2022-10-24 133.25 127.3 -4.47 128.8 7709738 993546 26.161 29.74 4912 238 4 3696 94 2
2022-10-21 128.8 133.2 3.45 132.4 23246984 3077978 66.563 27.24 4674 747 15 3602 432 11
2022-10-20 128.75 128.8 0.04 127.2 10242588 1303566 34.504 7.91 3927 -261 -6 3170 -72 -2
2022-10-19 129.35 128.7 -0.46 129.7 10741120 1393515 35.983 13.96 4188 -4 0 3242 -35 -1
2022-10-18 127.05 129.3 1.81 128.7 15598447 2007990 41.932 35.42 4192 1139 27 3277 201 6
2022-10-17 124.1 127.0 2.38 126.1 9743517 1229538 32.287 20.66 3053 -165 -5 3076 42 1
2022-10-14 122.9 124.1 0.98 124.9 10430601 1302924 35.767 20.23 3218 -33 -1 3034 156 5
2022-10-13 123.75 122.9 -0.69 122.7 10162513 1247852 35.03 9.78 3251 114 3 2878 11 0
2022-10-12 120.1 123.7 3.04 121.8 11626801 1417225 33.425 24.98 3137 46 1 2867 236 8
2022-10-11 120.65 120.1 -0.46 121.0 9736134 1178314 30.432 17.09 3091 92 2 2631 42 1
2022-10-10 122.6 120.6 -1.59 120.3 9629370 1158742 28.236 12.44 2999 68 2 2589 -24 0
2022-10-07 121.15 122.6 1.20 120.7 9874920 1192836 30.311 14.73 2931 65 2 2613 6 0
2022-10-06 117.75 121.1 121.6 24642639 2998447 55.794 11.71
2022-10-04 111.05 117.7 6.03 115.8 15529994 1799775 45.642 17.94 2617 188 7 2223 433 19
2022-10-03 113.75 111.0 -2.37 113.0 10363576 1171881 33.677 11.27 2429 647 26 1790 279 15
2022-09-30 109.85 113.7 3.55 112.4 13701811 1541171 39.504 13.73 1782 363 20 1511 242 16
2022-09-29 111.45 109.8 -1.44 111.5 18927594 2110629 55.578 17.26 4164 33 0 3264 -303 -9
2022-09-28 112.3 111.4 -0.76 111.2 16879729 1877993 54.392 13.12 4131 -145 -3 3567 -205 -5
2022-09-27 112.55 112.3 -0.22 113.5 17535280 1991875 49.367 21.25 4276 140 3 3772 30 0
2022-09-26 123.0 112.5 -8.50 114.5 25000960 2862929 75.231 17.09 4136 187 4 3742 -172 -4
2022-09-23 127.6 123.0 -3.61 125.0 9541232 1193403 34.234 25.92 3949 -80 -2 3914 -214 -5
2022-09-22 127.35 127.6 0.20 126.7 9873525 1251322 34.618 34.76 4029 -119 -2 4128 -210 -5
2022-09-20 124.5 127.6 2.53 127.9 9883892 1264772 35.867 25.33 4221 -103 -2 4434 -85 -1
2022-09-19 124.35 124.5 0.12 125.3 7126024 893429 27.864 17.36 4324 -101 -2 4519 -73 -1
2022-09-16 130.65 124.3 -4.82 126.5 13345314 1688873 46.531 23.99 4425 -308 -6 4592 -438 -9
2022-09-15 133.25 130.6 -1.95 131.9 16150727 2131349 51.696 30.14 4733 -752 -15 5030 -349 -6
2022-09-14 128.95 133.2 3.33 130.7 31007088 4053781 90.716 16.28 5485 690 12 5379 470 8
2022-09-13 127.95 128.9 0.78 129.1 14457656 1867193 46.77 17.13 4795 -39 0 4909 -12 0
2022-09-12 128.6 127.9 -0.51 128.5 12863957 1653873 41.742 18.03 4834 45 0 4921 182 3
2022-09-09 124.5 128.6 3.29 127.3 27220450 3466847 70.731 21.70 4789 -491 -10 4739 32 0
2022-09-08 122.95 124.5 1.26 125.4 24498545 3073215 66.975 14.47 5280 212 4 4707 159 3
2022-09-07 122.65 122.9 0.24 122.9 9924339 1219928 30.713 14.71 5068 16 0 4548 -67 -1
2022-09-06 124.05 122.6 -1.13 122.7 15794400 1938053 44.553 13.52 5052 89 1 4615 114 2
2022-09-05 121.9 124.0 1.76 124.1 15563768 1932701 46.26 22.64 4963 -164 -3 4501 83 1
2022-09-02 122.15 121.9 -0.20 122.5 16146807 1978945 48.14 11.76 5127 -49 0 4418 83 1
2022-09-01 122.3 122.1 121.7 22721202 2767047 65.517 9.14
2022-08-30 122.65 122.3 -0.29 122.7 27707108 3400894 68.486 14.88 5461 366 6 4764 6 0
2022-08-29 124.45 122.6 -1.45 122.0 43749036 5338500 112.417 10.80 5095 343 6 4758 353 7
2022-08-26 128.0 124.4 -2.77 124.2 10234187 12718786 237.924 10.29 4752 1939 40 4405 1927 43
2022-08-25 121.75 128.0 5.13 128.0 12845357 16446054 331.881 12.31 5041 -1595 -31 5665 -395 -6
2022-08-24 104.1 121.7 16.95 115.0 10173402 11702281 233.41 11.82 6636 1983 29 6060 2479 40
2022-08-23 98.25 104.1 5.95 102.7 33280105 3418629 84.738 19.11 4653 -418 -8 3581 419 11
2022-08-22 99.95 98.25 -1.70 98.09 15433483 1513925 43.579 32.46 5071 -33 0 3162 -9 0
2022-08-19 103.1 99.95 -3.06 101.0 18813589 1901433 46.987 17.94 5104 219 4 3171 -241 -7
2022-08-18 100.9 103.1 2.18 101.8 21681776 2207958 54.31 20.40 4885 -98 -2 3412 202 5
2022-08-17 97.9 100.9 3.06 100.6 22248140 2238194 55.483 32.48 4983 236 4 3210 95 2
2022-08-16 98.1 97.9 -0.20 98.08 7096676 696054 19.152 20.16
2022-08-12 97.65 98.1 98.03 8586972 841802 20.504 25.20 4435 92 2 3146 51 1
2022-08-11 96.95 97.65 98.2 11250476 1104768 25.004 28.03 4343 129 2 3095 63 2
2022-08-10 98.25 96.95 96.82 9396249 909710 26.424 17.50 4214 163 3 3032 -9 0
2022-08-08 96.4 98.25 97.87 11610260 1136303 27.494 29.35 4051 -190 -4 3041 200 6
2022-08-05 96.2 96.4 97.09 13660725 1326296 34.363 16.87 4241 120 2 2841 142 5
2022-08-04 96.45 96.2 96.33 14763605 1422192 37.191 14.68 4121 -82 -1 2699 20 0
2022-08-03 98.85 96.45 96.61 16012653 1546920 42.618 16.33 4203 434 10 2679 68 2
2022-08-02 96.15 98.85 98.37 25568149 2515022 69.809 18.62 3769 52 1 2611 110 4
2022-08-01 92.25 96.15 95.62 25278567 2417173 69.393 21.63 3717 1385 37 2501 730 29
2022-07-29 92.25 92.25 92.27 12007512 1107876 30.509 18.10 2332 588 25 1771 294 16
2022-07-28 91.65 92.25 92.29 13157916 1214294 30.811 23.56 4055 -1 0 4040 -49 -1
2022-07-27 92.15 91.65 91.94 9410512 865162 25.943 12.98 4056 -192 -4 4089 -237 -5
2022-07-26 94.7 92.15 93.45 17713544 1655398 39.228 14.42 4248 48 1 4326 -370 -8
2022-07-25 92.2 94.7 93.14 25566557 2381178 58.909 16.96 4200 -504 -12 4696 -349 -7
2022-07-22 94.95 92.2 91.79 44485013 4083466 101.98 18.56 4704 -1902 -40 5045 -1311 -25
2022-07-21 91.45 94.95 94.51 32437387 3065644 91.82 13.06 6606 1895 28 6356 1079 16
2022-07-20 91.4 91.45 91.68 22394149 2053051 56.232 11.47 4711 452 9 5277 96 1
2022-07-19 85.9 91.4 89.48 32063717 2869219 77.45 17.42 4259 63 1 5181 433 8
2022-07-18 81.9 85.9 84.97 15040425 1277953 39.973 26.37 4196 -345 -8 4748 269 5
2022-07-15 82.2 81.9 81.58 11970236 976554 28.683 13.55 4541 -39 0 4479 -301 -6
2022-07-14 84.2 82.2 82.43 11825942 974850 33.471 16.03 4580 -49 -1 4780 -929 -19
2022-07-13 84.15 84.2 84.09 12706737 1068533 32.644 9.89 4629 108 2 5709 48 0
2022-07-12 86.85 84.15 84.95 12015623 1020679 33.093 16.05 4521 202 4 5661 -9 0
2022-07-11 83.7 86.85 85.72 18359492 1573769 49.696 15.12 4319 77 1 5670 248 4
2022-07-08 85.5 83.7 83.71 16321336 1366316 43.026 14.29 4242 803 18 5422 1084 19
2022-07-07 83.4 85.5 85.06 16233819 1380788 42.159 19.16 3439 -556 -16 4338 -118 -2
2022-07-06 81.5 83.4 82.27 24592592 2023244 64.808 7.61 3995 -86 -2 4456 138 3
2022-07-05 87.55 81.5 83.65 40021680 3347997 98.899 19.13 4081 1622 39 4318 1055 24
2022-07-04 86.2 87.55 87.37 15953371 1393871 44.777 14.38 2459 351 14 3263 226 6
2022-07-01 83.45 86.2 84.66 16258460 1376405 40.686 13.88 2108 270 12 3037 631 20
2022-06-30 84.3 83.45 83.35 25512433 2126470 50.536 34.08
2022-06-29 88.95 84.3 84.91 28187956 2393461 67.361 20.60
2022-06-28 91.25 88.95 89.16 30302164 2701665 68.891 17.54
2022-06-27 87.7 91.25 89.98 22246772 2001736 58.744 26.86
2022-06-24 87.15 87.7 87.61 17272087 1513179 47.556 16.13
2022-06-23 85.55 87.15 85.51 25335009 2166381 71.954 16.36
2022-06-22 83.25 85.55 85.16 49914531 4250731 119.741 8.43
2022-06-21 77.2 83.25 80.14 32857632 2633310 79.825 12.52
2022-06-20 81.4 77.2 76.91 32587625 2506346 90.466 12.26
2022-06-17 81.9 81.4 80.58 36324576 2927134 87.626 9.98
2022-06-16 88.75 81.9 84.61 42656609 3609037 114.781 16.78
2022-06-15 87.45 88.75 88.16 36659940 3231985 94.535 10.97
2022-06-14 87.85 87.45 88.22 80115693 7067749 221.898 10.01
2022-06-13 113.6 87.85 92.92 15855069 14733065 378.16 16.23
2022-04-13 131.75 130.9 131.3 6236799 819256 26.418 30.71
2022-04-12 131.25 131.7 130.8 10287020 1345945 44.209 20.01
2022-04-11 128.1 131.2 130.2 17194605 2239329 71.513 29.19
2022-04-08 137.2 128.1 130.5 49554004 6467795 182.842 33.70
2022-04-07 139.8 137.2 138.8 14766353 2050963 46.518 29.78
2022-04-06 141.45 139.8 140.1 10829446 1517245 41.448 16.46
2022-04-05 141.9 141.4 141.4 8546357 1208569 36.292 17.16
2022-04-04 137.0 141.9 139.8 14027221 1961319 52.853 17.84
2022-04-01 130.2 137.0 135.2 16264297 2199126 56.525 22.59
2022-03-31 129.25 130.2 130.3 10159782 1324053 35.436 18.16
2022-03-30 128.65 129.2 129.7 27720026 3596237 62.544 53.64
2022-03-29 130.6 128.6 130.0 12282563 1597409 38.628 33.43
2022-03-28 133.35 130.6 131.2 12685036 1665202 42.259 13.27
2022-03-25 135.0 133.3 134.7 6128385 825656 23.58 15.85
2022-03-24 134.25 135.0 134.9 7845186 1058737 34.004 13.40
2022-03-23 134.8 134.2 136.3 11393375 1553756 43.009 11.54
2022-03-22 133.3 134.8 133.0 12831254 1707051 47.463 9.02
2022-03-21 136.45 133.3 134.8 12792577 1724491 39.612 17.59
2022-03-17 133.3 136.4 136.2 11652859 1587972 46.256 23.83
2022-03-16 129.25 133.3 132.5 12328481 1633988 37.874 28.46
2022-03-15 133.15 129.2 131.8 13491923 1778411 49.146 15.65
2022-03-14 133.85 133.1 132.6 10177613 1349850 36.655 17.76
2022-03-11 133.3 133.8 133.4 11039087 1473207 33.671 11.17
2022-03-10 131.6 133.3 135.4 16204829 2194832 59.337 16.87
2022-03-09 128.45 131.6 130.3 15673154 2042582 50.03 15.62
2022-03-08 121.85 128.4 125.3 18645320 2337764 79.369 14.11
2022-03-07 126.55 121.8 120.7 16308304 1968817 77.89 16.02
2022-03-04 131.15 126.5 127.9 14500869 1855363 63.673 16.20
2022-03-03 132.85 131.1 132.4 11278655 1494266 46.485 12.81
2022-03-02 133.35 132.8 132.3 10104565 1337257 45.714 10.70
2022-02-28 132.95 133.3 132.7 18047641 2395765 59.711 14.92