RBLBANK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

RBLBANK Stock Analysis and important levels marked

Important levels marked as per price action level.

RBLBANK Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-10 RBLBANK 143.9 143.9 6739328 37.37
2023-04-05 RBLBANK 140.7 142.2 9540650 31.85

RBLBANK Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-11-03 221.95 228.7 229.5 16395387 38 79.819
2023-10-25 230.5 225.4 230.8 12910828 30 67.085 55345000 11069 -1328 -12 6484 -1934 -29 3065 -436 -14
2023-10-23 244.4 230.5 241.0 26092500 63 128.148 61985000 12397 188 1 8418 2491 29 3501 194 5
2023-10-16 246.35 243.7 -1.08 244.6 4246256 10 27.114 60600000 12120 115 0 5738 358 6 3241 21 0 ShortBuiltup
2023-10-13 246.7 246.3 -0.14 247.3 3894789 10 31.588 60025000 12005 129 1 5380 173 3 3220 75 2 ShortBuiltup
2023-10-12 245.9 246.7 0.33 247.2 4684923 12 27.28 59380000 11876 -97 0 5207 -140 -2 3145 2 0 ShortCovering
2023-10-11 248.55 245.9 -1.07 246.6 5840769 14 30.348 59865000 11973 56 0 5347 515 9 3143 46 1 ShortBuiltup
2023-10-10 243.85 248.5 1.93 247.9 4915461 12 30.438 59585000 11917 -63 0 4832 -231 -4 3097 -83 -2 ShortCovering
2023-10-09 247.5 243.8 -1.47 245.0 9546705 23 46.217 59900000 11980 123 1 5063 145 2 3180 133 4 ShortBuiltup
2023-09-05 234.55 235.9 0.58 236.4 5926063 14 35.691 43860000 8772 49 0 3112 200 6 1965 133 6 LongBuiltup
2023-09-04 238.05 234.5 -1.47 235.4 7238133 17 36.225 43615000 8723 487 5 2912 615 21 1832 404 22 ShortBuiltup
2023-08-22 218.6 221.4 1.28 220.3 6499606 14 25.963 44100000 8820 156 1 6763 -302 -4 4358 143 3 LongBuiltup
2023-08-21 215.8 218.6 1.30 217.8 5762365 13 35.002 43320000 8664 -232 -2 7065 -48 0 4215 -205 -4 ShortCovering
2023-08-18 219.05 215.8 -1.48 216.7 7879832 17 41.645 44480000 8896 2 0 7113 56 0 4420 -174 -3 ShortBuiltup
2023-08-16 223.65 218.0 218.5 7484983 16 37.012
2023-08-14 222.4 223.6 0.56 221.9 7696743 17 36.6 44485000 8897 -140 -1 6751 -116 -1 4609 59 1 ShortCovering
2023-08-02 224.6 220.4 -1.87 221.2 11110671 25 64.86 39495000 7899 -84 -1 5564 37 0 3290 53 1 LongUnwind
2023-08-01 227.85 224.6 -1.43 226.3 10286288 23 51.503 39915000 7983 274 3 5527 352 6 3237 275 8 ShortBuiltup
2023-07-31 234.1 227.8 -2.67 231.5 18688347 43 95.719 38545000 7709 383 4 5175 1438 27 2962 498 16 ShortBuiltup
2023-07-28 232.6 234.1 0.64 238.1 34141260 81 150.169 36630000 7326 1099 15 3737 2831 75 2464 1704 69 LongBuiltup
2023-07-27 239.2 232.6 -2.76 239.6 62538984 150 253.523 40860000 8172 -1924 -23 3408 -1113 -32 4728 -349 -7 LongUnwind
2023-07-26 223.3 239.2 7.12 232.5 45507182 106 156.766 50480000 10096 -2586 -25 4521 -1312 -29 5077 -683 -13 ShortCovering
2023-07-25 222.0 223.3 0.59 221.5 13114045 29 57.76 63410000 12682 -741 -5 5833 -811 -13 5760 -547 -9 ShortCovering
2023-07-24 221.6 222.0 0.18 220.9 37690744 83 155.82 67115000 13423 4422 32 6644 2094 31 6307 1022 16 LongBuiltup
2023-07-21 219.65 221.6 0.89 220.7 14543408 32 53.903 45005000 9001 -279 -3 4550 -459 -10 5285 -325 -6 ShortCovering
2023-07-20 213.1 219.6 3.07 217.7 15896458 35 58.255 46400000 9280 -322 -3 5009 -223 -4 5610 -242 -4 ShortCovering
2023-07-19 219.05 213.1 -2.72 218.0 14732244 32 58.508 48010000 9602 -602 -6 5232 -747 -14 5852 -477 -8 LongUnwind
2023-07-13 197.2 197.8 0.33 200.6 26320020 53 92.904 56215000 11243 -645 -5 5261 584 11 4363 419 9 ShortCovering
2023-07-12 193.9 197.2 1.70 197.1 20651874 41 64.915 59440000 11888 -295 -2 4677 65 1 3944 255 6 ShortCovering
2023-07-11 185.3 193.9 4.64 192.4 23095189 44 75.208 60915000 12183 357 2 4612 -50 -1 3689 589 15 LongBuiltup
2023-07-10 184.7 185.3 0.32 185.3 6825987 13 27.199 59130000 11826 79 0 4662 -158 -3 3100 -2 0 LongBuiltup
2023-07-07 187.0 184.7 -1.23 186.1 11119782 21 49.044 58735000 11747 286 2 4820 438 9 3102 227 7 ShortBuiltup
2023-07-06 190.65 187.0 -1.91 187.8 11038150 21 39.586 57305000 11461 201 1 4382 475 10 2875 -146 -5 ShortBuiltup
2023-07-05 182.5 190.6 4.47 190.6 33526194 64 115.123 56300000 11260 502 4 3907 635 16 3021 733 24 LongBuiltup
2023-07-04 184.2 182.5 -0.92 183.1 10613929 19 40.469 53790000 10758 643 5 3272 224 6 2288 33 1 ShortBuiltup
2023-07-03 181.95 184.2 1.24 184.7 15996543 30 51.058 50575000 10115 1122 11 3048 176 5 2255 376 16 LongBuiltup
2023-06-30 176.0 181.9 3.38 180.5 14439336 26 55.299 44965000 8993 845 9 2872 1383 48 1879 1084 57 LongBuiltup
2023-06-28 174.2 176.0 1.03 175.3 12672504 22 43.223 51635000 10327 -411 -3 3758 -445 -11 3432 0 0 ShortCovering
2023-06-27 165.95 174.2 4.97 171.2 10892253 19 39.788 53690000 10738 -1367 -12 4203 -1283 -30 3432 -409 -11 ShortCovering
2023-06-26 166.5 165.9 -0.33 166.7 6351555 11 22.243 60525000 12105 -619 -5 5486 -645 -11 3841 -268 -6 LongUnwind
2023-06-23 166.95 166.5 -0.27 166.3 7795087 13 31.821 63620000 12724 -908 -7 6131 -865 -14 4109 -467 -11 LongUnwind
2023-06-22 172.15 166.9 -3.02 168.3 7249547 12 31.078 68160000 13632 3096 22 6996 1137 16 4576 -41 0 ShortBuiltup
2023-06-21 172.65 172.1 -0.29 172.9 4919666 9 21.62 52680000 10536 419 3 5859 -64 -1 4617 -157 -3 ShortBuiltup
2023-06-20 171.95 172.6 0.41 172.5 5482575 9 25.116 50585000 10117 330 3 5923 -188 -3 4774 -58 -1 LongBuiltup
2023-06-19 173.35 171.9 -0.81 173.2 6065819 11 26.567 48935000 9787 -99 -1 6111 334 5 4832 -123 -2 LongUnwind
2023-06-16 166.65 173.3 4.02 171.2 10048339 17 43.21 49430000 9886 358 3 5777 -550 -9 4955 288 5 LongBuiltup
2023-06-15 173.35 166.6 -3.87 169.0 10136342 17 51.858 47640000 9528 -164 -1 6327 920 14 4667 -404 -8 LongUnwind
2023-06-14 178.65 173.3 -2.97 175.3 5400506 9 25.353 48460000 9692 -126 -1 5407 362 6 5071 -69 -1 LongUnwind
2023-06-13 177.95 178.6 0.39 178.1 5881090 10 29.378 49090000 9818 -86 0 5045 -119 -2 5140 -59 -1 ShortCovering
2023-06-12 174.75 177.9 1.83 176.2 4323572 8 20.7 49520000 9904 355 3 5164 -1 0 5199 199 3 LongBuiltup
2023-06-09 173.45 174.7 0.75 176.9 9844707 17 43.664 47745000 9549 -4 0 5165 154 2 5000 202 4 ShortCovering
2023-06-08 175.75 173.4 -1.31 175.0 6311098 11 31.164 47765000 9553 -289 -3 5011 64 1 4798 -358 -7 LongUnwind
2023-06-07 175.5 175.7 0.14 176.8 6473065 11 38.512 49210000 9842 -150 -1 4947 113 2 5156 195 3 ShortCovering
2023-06-06 173.2 175.5 1.33 173.8 8692716 15 32.955 49960000 9992 286 2 4834 165 3 4961 268 5 LongBuiltup
2023-06-05 169.15 173.2 2.39 172.4 10269611 18 42.892 48530000 9706 127 1 4669 112 2 4693 378 8 LongBuiltup
2023-06-02 168.5 169.1 0.39 169.5 11685051 20 52.859 47895000 9579 300 3 4557 28 0 4315 57 1 LongBuiltup
2023-06-01 162.1 168.5 3.95 168.8 22614405 38 84.767 46395000 9279 542 5 4529 572 12 4258 1078 25 LongBuiltup
2023-05-31 163.0 162.1 -0.55 161.4 13249346 21 48.715 43685000 8737 356 4 3957 395 9 3180 61 1 ShortBuiltup
2023-05-30 153.75 163.0 6.02 160.5 23319418 37 84.704 41905000 8381 935 11 3562 689 19 3119 1099 35 LongBuiltup
2023-05-29 148.35 153.7 3.64 152.8 10463140 16 37.915 37230000 7446 -221 -2 2873 669 23 2020 328 16 ShortCovering
2023-05-26 147.05 148.3 0.88 148.0 4800760 7 17.894 38335000 7667 17 0 2204 651 29 1692 213 12 LongBuiltup
2023-05-25 145.45 147.0 1.10 145.7 4080777 6 18.975 40860000 8172 176 2 5448 -375 -6 3078 -268 -8 LongBuiltup
2023-05-24 147.45 145.4 -1.36 146.3 3631239 5 15.541 39980000 7996 -17 0 5823 -460 -7 3346 -52 -1 LongUnwind
2023-05-23 143.2 147.4 2.97 147.1 9921820 15 48.567 40065000 8013 4 0 6283 -1390 -22 3398 -157 -4 LongBuiltup
2023-05-22 144.0 143.2 -0.56 143.3 4217412 6 22.237 40045000 8009 -299 -3 7673 -233 -3 3555 -118 -3 LongUnwind
2023-05-19 142.05 144.0 1.37 141.9 8677099 12 31.521 41540000 8308 -251 -3 7906 -302 -3 3673 -110 -2 ShortCovering
2023-05-18 144.65 142.0 -1.80 144.1 7289548 11 31.503 42795000 8559 -62 0 8208 202 2 3783 -337 -8 LongUnwind
2023-05-12 150.6 147.3 -2.19 147.7 8368312 12 32.805 41615000 8323 148 1 6908 1107 16 3762 96 2 ShortBuiltup
2023-05-11 150.4 150.6 0.13 151.3 9211461 14 31.724 40875000 8175 197 2 5801 86 1 3666 161 4 LongBuiltup
2023-05-10 151.45 150.4 -0.69 149.7 5886662 9 26.095 39890000 7978 -63 0 5715 221 3 3505 156 4 LongUnwind
2023-05-09 152.5 151.4 -0.69 152.3 5560658 8 21.552 40205000 8041 -72 0 5494 293 5 3349 -50 -1 LongUnwind
2023-05-08 148.95 152.5 2.38 151.7 6295527 10 24.837 40565000 8113 -320 -3 5201 -201 -3 3399 -22 0 ShortCovering
2023-04-24 147.65 151.5 2.61 150.5 5768073 9 24.201 40670000 8134 -226 -2 3375 -375 -11 2774 110 3 ShortCovering
2023-04-21 149.6 147.6 -1.30 147.8 5273122 8 19.544 41800000 8360 679 8 3750 376 10 2664 -138 -5 ShortBuiltup
2023-04-20 149.45 149.6 0.10 150.6 8857391 13 31.497 38405000 7681 172 2 3374 64 1 2802 163 5 LongBuiltup
2023-04-19 154.55 149.4 -3.30 151.2 7461705 11 33.184 37545000 7509 132 1 3310 501 15 2639 -290 -10 ShortBuiltup
2023-04-18 154.35 154.5 0.13 154.6 6296024 10 24.918 36885000 7377 -323 -4 2809 -43 -1 2929 167 5 ShortCovering
2023-04-17 147.1 154.3 4.93 152.7 14098234 22 57.315 38500000 7700 46 0 2852 301 10 2762 746 27 LongBuiltup
2023-04-13 145.35 147.1 145.1 5649745 8 22.446 21.12
2023-04-12 144.55 145.3 0.55 144.6 3131340 5 14.974 35300000 19.24 7060 -16 0 2784 -67 -2 1959 17 0 ShortCovering
2023-04-11 143.9 144.5 0.45 145.1 4208544 6 22.475 35380000 19.01 7076 56 0 2851 131 4 1942 51 2 LongBuiltup
2023-04-10 143.65 143.9 0.17 143.9 6739328 10 20.621 35100000 37.37 7020 188 2 2720 116 4 1891 111 5 LongBuiltup
2023-04-06 140.7 143.6 2.10 142.6 5995525 9 22.372 34160000 15.94 6832 98 1 2604 -28 -1 1780 128 7 LongBuiltup
2023-04-05 144.6 140.7 -2.70 142.2 9540650 14 31.94 33670000 31.85 6734 545 8 2632 425 16 1652 75 4 ShortBuiltup
2023-04-03 141.1 144.6 2.48 143.7 5474640 8 20.211 30945000 17.46 6189 62 1 2207 305 13 1577 216 13 LongBuiltup
2023-03-31 135.8 141.1 3.90 140.3 7600764 11 30.55 30635000 21.02 6127 72 1 1902 291 15 1361 226 16 LongBuiltup
2023-03-29 135.35 135.8 0.33 135.2 6193367 8 25.892 35420000 19.69 7084 -342 -4 6670 120 1 3072 -141 -4 ShortCovering
2023-03-28 136.45 135.3 -0.81 135.1 4934080 7 21.287 37130000 13.81 7426 -93 -1 6550 -279 -4 3213 -135 -4 LongUnwind
2023-03-27 135.1 136.4 1.00 135.6 6548279 9 24.863 37595000 17.89 7519 -314 -4 6829 -454 -6 3348 -112 -3 ShortCovering
2023-03-24 140.3 135.1 -3.71 137.2 7903573 11 30.278 39165000 14.25 7833 -1 0 7283 -17 0 3460 -213 -6 LongUnwind
2023-03-23 143.55 140.3 -2.26 142.6 7500324 11 26.84 39170000 7834 -27 0 7300 55 0 3673 -343 -9 LongUnwind
2023-03-22 141.55 143.5 1.41 143.7 7825757 11 27.533 39305000 7861 26 0 7245 -608 -8 4016 42 1 LongBuiltup
2023-03-21 137.1 141.5 3.25 139.9 10911685 15 38.649 39175000 7835 -359 -4 7853 -573 -7 3974 280 7 ShortCovering
2023-03-20 141.1 137.1 -2.83 135.3 20120231 27 73.449 40970000 8194 516 6 8426 678 8 3694 291 7 ShortBuiltup
2023-03-17 141.45 141.1 -0.25 141.6 10469127 15 41.42 38390000 7678 362 4 7748 585 7 3403 -71 -2 ShortBuiltup
2023-03-16 141.85 141.4 -0.28 140.7 18057304 25 72.445 36580000 7316 534 7 7163 -143 -2 3474 -90 -2 ShortBuiltup
2023-03-15 146.0 141.8 -2.84 145.6 11300790 1646340 39.878 33910000 6782 39 0 7306 693 9 3564 31 0 ShortBuiltup
2023-03-14 146.85 146.0 -0.58 144.8 15287798 2214725 54.104 33715000 6743 524 7 6613 611 9 3533 472 13 ShortBuiltup
2023-03-13 154.9 146.8 -5.20 150.0 12979714 1947585 61.83 31095000 6219 102 1 6002 686 11 3061 233 7 ShortBuiltup
2023-03-10 159.65 154.9 154.4 8622919 1332054 41.445
2023-03-09 165.35 159.6 162.1 5703198 924803 38.442
2023-03-08 165.9 165.3 163.8 7349193 1204209 28.782
2023-03-06 166.7 165.9 -0.48 167.2 5357246 896135 22.201 24860000 4972 -320 -6 2864 179 6 2328 232 9 LongUnwind
2023-03-03 160.95 166.7 3.57 164.8 7175542 1182746 33.418 26460000 5292 266 5 2685 288 10 2096 88 4 LongBuiltup
2023-03-02 161.05 160.9 -0.06 160.4 4720741 757492 17.876 25130000 5026 67 1 2397 102 4 2008 76 3 ShortBuiltup
2023-03-01 155.85 161.0 3.34 160.5 7628837 1225103 36.805 24795000 4959 274 5 2295 238 10 1932 146 7 LongBuiltup
2023-02-28 152.35 155.8 2.30 155.0 5402918 837906 22.167 23425000 4685 -162 -3 2057 248 12 1786 100 5 ShortCovering
2023-02-27 153.15 152.3 -0.52 152.0 7421659 1128652 28.46 24235000 4847 125 2 1809 184 10 1686 160 9 ShortBuiltup
2023-02-24 153.8 153.1 -0.42 154.0 4357411 671324 20.518 23610000 4722 -73 -1 1625 374 23 1526 433 28 LongUnwind
2023-02-23 153.45 153.8 0.23 152.9 5265862 805346 24.329 25605000 5121 -369 -7 3866 22 0 2341 -52 -2 ShortCovering
2023-02-22 158.85 153.4 -3.40 155.2 5249640 815132 21.404 27450000 5490 -423 -7 3844 -311 -8 2393 -174 -7 LongUnwind
2023-02-21 158.75 158.8 0.06 159.3 4322006 688495 19.769 29565000 5913 347 5 4155 -107 -2 2567 -73 -2 LongBuiltup
2023-02-20 158.65 158.7 0.06 159.5 8544609 1363161 22.424 27830000 5566 -343 -6 4262 -113 -2 2640 31 1 ShortCovering
2023-02-16 163.7 161.9 -1.10 163.1 4510899 735887 20.547 28465000 5693 109 1 4070 60 1 2645 -20 0 ShortBuiltup
2023-02-15 165.6 163.7 -1.15 164.2 5106975 838808 21.075 27920000 5584 215 3 4010 219 5 2665 -33 -1 ShortBuiltup
2023-02-14 166.3 165.6 -0.42 163.7 6406377 1049252 27.118 26845000 5369 -117 -2 3791 10 0 2698 -27 -1 LongUnwind
2023-02-13 169.25 166.3 -1.74 166.0 6091626 1011533 23.303 27430000 5486 -164 -2 3781 75 1 2725 -212 -7 LongUnwind
2023-02-10 168.05 169.2 0.71 169.1 4162147 704024 22.542 28250000 5650 19 0 3706 -66 -1 2937 68 2 LongBuiltup
2023-02-09 166.8 168.0 166.6 5297909 882739 24.234
2023-02-08 163.5 166.8 2.02 165.5 5672627 938979 23.375 27970000 5594 -167 -2 3925 -178 -4 2793 -23 0 ShortCovering
2023-02-07 163.5 163.5 0.00 163.5 7878202 1288737 31.289 28805000 5761 -192 -3 4103 53 1 2816 18 0
2023-02-06 157.4 163.5 3.88 162.5 11602180 1886439 42.958 29765000 5953 -172 -2 4050 -179 -4 2798 338 12 ShortCovering
2023-02-03 155.45 157.4 1.25 155.6 7390871 1150468 33.2 30625000 6125 72 1 4229 116 2 2460 10 0 LongBuiltup
2023-02-02 148.4 155.4 4.75 153.1 14196687 2174111 55.398 30265000 6053 35 0 4113 -400 -9 2450 224 9 LongBuiltup
2023-02-01 155.75 148.4 -4.72 153.1 12528492 1918875 54.016 30090000 6018 -47 0 4513 362 8 2226 110 4 LongUnwind
2023-01-31 149.8 155.7 3.97 153.5 10509693 1613558 50.787 30325000 6065 -228 -3 4151 -330 -7 2116 27 1 ShortCovering
2023-01-30 150.65 149.8 -0.56 149.8 11395703 1707386 46.911 31465000 6293 -504 -8 4481 726 16 2089 199 9 LongUnwind
2023-01-27 157.95 150.6 -4.62 151.6 12444690 1887410 52.429 33985000 6797 16 0 3755 1067 28 1890 550 29 ShortBuiltup
2023-01-25 160.75 157.9 -1.74 158.8 10543183 1674847 44.16 36835000 7367 -10 0 8085 -537 -6 3034 -727 -23 LongUnwind
2023-01-24 167.4 160.7 -3.97 162.3 12502874 2029515 51.466 36885000 7377 520 7 8622 407 4 3761 -278 -7 ShortBuiltup
2023-01-23 169.8 167.4 -1.41 169.1 21132302 3574008 71.018 34285000 6857 234 3 8215 164 2 4039 -89 -2 ShortBuiltup
2023-01-20 167.3 169.8 1.49 170.2 8264969 1406816 40.648 33115000 6623 -7 0 8051 754 9 4128 187 4 ShortCovering
2023-01-19 172.45 167.3 -2.99 168.2 8301728 1396420 42.398 33150000 6630 -50 0 7297 805 11 3941 -301 -7 LongUnwind
2023-01-18 171.9 172.4 0.32 172.2 5880956 1013199 29.303 33400000 6680 238 3 6492 -107 -1 4242 26 0 LongBuiltup
2023-01-17 175.55 171.9 -2.08 172.4 9094417 1567897 36.437 32210000 6442 39 0 6599 -283 -4 4216 -87 -2 ShortBuiltup
2023-01-16 176.85 175.5 -0.74 176.1 11020632 1941779 39.398 32015000 6403 -19 0 6882 947 13 4303 -58 -1 LongUnwind
2023-01-13 177.8 176.8 -0.53 177.3 9656665 1712212 36.93 32110000 6422 319 4 5935 165 2 4361 -31 0 ShortBuiltup
2023-01-12 181.0 177.8 -1.77 178.9 8300033 1485653 37.816 30515000 6103 -174 -2 5770 190 3 4392 -79 -1 LongUnwind
2023-01-11 180.5 181.0 0.28 180.9 8666444 1567902 38.879 31385000 6277 -167 -2 5580 87 1 4471 -24 0 ShortCovering
2023-01-10 185.8 180.5 -2.85 181.1 12799929 2318177 52.633 32220000 6444 -331 -5 5493 554 10 4495 -237 -5 LongUnwind
2023-01-09 184.1 185.8 0.92 186.0 8932267 1661363 46.043 33875000 6775 -22 0 4939 14 0 4732 147 3 ShortCovering
2023-01-06 186.25 184.1 -1.15 185.2 18063638 3346051 68.926 33985000 6797 -23 0 4925 288 5 4585 17 0 LongUnwind
2023-01-05 179.95 186.2 3.50 183.8 21909870 4028063 85.147 34100000 6820 249 3 4637 -75 -1 4568 458 10 LongBuiltup
2023-01-04 186.65 179.9 -3.59 181.5 20543348 3729272 72.918 32855000 6571 -202 -3 4712 233 4 4110 -356 -8 LongUnwind
2023-01-03 181.35 186.6 2.92 184.6 17655516 3259342 69.03 33865000 6773 -106 -1 4479 5 0 4466 488 10 ShortCovering
2023-01-02 179.4 181.3 1.09 180.7 11975072 2164328 46.903 34395000 6879 -20 0 4474 -97 -2 3978 238 5 ShortCovering
2022-12-30 176.5 179.4 1.64 181.0 25283686 4578365 105.978 34495000 6899 272 3 4571 1386 30 3740 1024 27 LongBuiltup
2022-12-29 173.05 176.5 1.99 174.1 17715824 3085620 69.858 37910000 7582 -329 -4 5540 -721 -13 6370 202 3 ShortCovering
2022-12-28 166.4 173.0 4.00 170.5 18173917 3100293 75.473 39555000 7911 679 8 6261 63 1 6168 166 2 LongBuiltup
2022-12-27 160.5 166.4 3.68 164.1 15352649 2520051 58.38 36160000 7232 59 0 6198 -731 -11 6002 724 12 LongBuiltup
2022-12-26 151.3 160.5 6.08 158.3 15297719 2422207 62.519 35865000 7173 -84 -1 6929 -39 0 5278 1251 23 ShortCovering
2022-12-23 162.1 151.3 -6.66 155.5 14030721 2182014 56.585 36285000 7257 -61 0 6968 317 4 4027 -827 -20 LongUnwind
2022-12-22 162.75 162.1 -0.40 162.6 17921563 2914063 71.269 36590000 7318 -240 -3 6651 132 1 4854 88 1 LongUnwind
2022-12-21 169.5 162.7 -3.98 167.2 16345600 2734534 68.402 37790000 7558 -342 -4 6519 240 3 4766 -386 -8 LongUnwind
2022-12-20 167.95 169.5 0.92 167.2 9957517 1665566 44.526 39500000 7900 -246 -3 6279 167 2 5152 -166 -3 ShortCovering
2022-12-19 164.8 167.9 1.91 165.9 11300602 1875484 48.351 40730000 8146 159 1 6112 -180 -2 5318 367 6 LongBuiltup
2022-12-16 169.9 164.8 -3.00 166.0 14576194 2420149 63.068 39935000 7987 -172 -2 6292 454 7 4951 -910 -18 LongUnwind
2022-12-15 167.55 169.9 1.40 170.6 29191499 4980951 103.53 40795000 8159 -363 -4 5838 1025 17 5861 794 13 ShortCovering
2022-12-14 157.75 167.5 6.21 164.5 31447525 5175103 122.322 4813 863 17 5067 1687 33
2022-12-13 155.05 157.7 1.74 156.3 13641440 2132180 56.544 3950 35 0 3380 132 3
2022-12-12 151.75 155.0 2.17 153.8 7806924 1201428 34.803 3915 -287 -7 3248 179 5
2022-12-09 153.0 151.7 -0.82 153.3 12979884 1990107 47.484 4202 333 7 3069 55 1
2022-12-08 153.4 153.0 -0.26 152.9 10864395 1661719 31.119 3869 -7 0 3014 -44 -1
2022-12-07 153.65 153.4 -0.16 152.1 10216467 1554077 40.383 3876 259 6 3058 -118 -3
2022-12-06 154.85 153.6 -0.77 154.6 6689561 1034273 24.9 3617 149 4 3176 11 0
2022-12-05 152.5 154.8 1.54 154.5 9519690 1471308 33.238 3468 126 3 3165 55 1
2022-12-02 153.3 152.5 -0.52 153.3 7283711 1116679 26.029 3342 119 3 3110 111 3
2022-12-01 153.4 153.3 -0.07 153.8 8968537 1379878 33.763 3223 -85 -2 2999 229 7
2022-11-30 152.85 153.4 0.36 153.6 13042067 2003351 53.241 3308 161 4 2770 275 9
2022-11-29 150.5 152.8 1.56 152.8 18641788 2848494 58.63 3147 359 11 2495 427 17
2022-11-28 150.05 150.5 0.30 150.2 10212918 1534884 36.054 2788 201 7 2068 156 7
2022-11-25 141.95 150.0 5.71 148.7 35808513 5325824 113.145 2587 1111 42 1912 902 47
2022-11-24 140.95 141.9 0.71 141.3 6461873 913583 22.758 3911 -516 -13 3466 -10 0
2022-11-23 141.75 140.9 -0.56 141.7 8744129 1239384 26.265 4427 -356 -8 3476 -265 -7
2022-11-22 142.8 141.7 -0.74 141.2 13171066 1860759 41.278 4783 68 1 3741 -70 -1
2022-11-21 144.05 142.8 -0.87 143.3 8205955 1176243 31.533 4715 -39 0 3811 -223 -5
2022-11-18 145.2 144.0 -0.79 144.1 8770924 1264577 34.131 4754 15 0 4034 -227 -5
2022-11-17 142.8 145.2 1.68 144.6 11187450 1618658 40.257 4739 -319 -6 4261 -38 0
2022-11-16 145.15 142.8 -1.62 144.8 15681735 2271875 48.86 5058 -16 0 4299 -123 -2
2022-11-14 142.55 144.7 1.51 144.6 19974847 2889060 78.511 5177 -698 -13 4323 76 1
2022-11-11 138.0 142.5 3.30 141.4 21039193 2975679 82.134 5875 -176 -3 4247 87 2
2022-11-10 139.25 138.0 -0.90 138.2 18019765 2491465 57.354 6051 341 5 4160 144 3
2022-11-09 136.25 139.2 139.2 29213429 4067367 94.064
2022-11-07 134.8 136.2 1.08 136.3 12124237 1653204 38.163 4980 88 1 3852 60 1
2022-11-04 134.9 134.8 -0.07 134.8 10754455 1449935 29.701 4892 100 2 3792 29 0
2022-11-03 133.8 134.9 0.82 135.6 14218689 1928334 45.195 4792 -420 -8 3763 25 0
2022-11-02 134.9 133.8 -0.82 135.0 14736199 1990066 47.813 5212 699 13 3738 60 1
2022-11-01 135.15 134.9 -0.18 134.5 15091180 2030647 53.301 4513 90 1 3678 63 1
2022-10-31 137.5 135.1 -1.71 136.3 16511709 2251719 53.155 4423 392 8 3615 166 4
2022-10-28 136.35 137.5 0.84 136.8 58769066 8044802 161.115 4031 998 24 3449 968 28
2022-10-27 123.8 136.3 10.14 134.1 76496046 10263525 199.954 5298 361 6 4964 1471 29
2022-10-25 127.3 123.8 -2.75 123.2 33394485 4116366 88.601 4937 25 0 3493 -203 -5
2022-10-24 133.25 127.3 -4.47 128.8 7709738 993546 26.161 4912 238 4 3696 94 2
2022-10-21 128.8 133.2 3.45 132.4 23246984 3077978 66.563 4674 747 15 3602 432 11
2022-10-20 128.75 128.8 0.04 127.2 10242588 1303566 34.504 3927 -261 -6 3170 -72 -2
2022-10-19 129.35 128.7 -0.46 129.7 10741120 1393515 35.983 4188 -4 0 3242 -35 -1
2022-10-18 127.05 129.3 1.81 128.7 15598447 2007990 41.932 4192 1139 27 3277 201 6
2022-10-17 124.1 127.0 2.38 126.1 9743517 1229538 32.287 3053 -165 -5 3076 42 1
2022-10-14 122.9 124.1 0.98 124.9 10430601 1302924 35.767 3218 -33 -1 3034 156 5
2022-10-13 123.75 122.9 -0.69 122.7 10162513 1247852 35.03 3251 114 3 2878 11 0
2022-10-12 120.1 123.7 3.04 121.8 11626801 1417225 33.425 3137 46 1 2867 236 8
2022-10-11 120.65 120.1 -0.46 121.0 9736134 1178314 30.432 3091 92 2 2631 42 1
2022-10-10 122.6 120.6 -1.59 120.3 9629370 1158742 28.236 2999 68 2 2589 -24 0
2022-10-07 121.15 122.6 1.20 120.7 9874920 1192836 30.311 2931 65 2 2613 6 0
2022-10-06 117.75 121.1 121.6 24642639 2998447 55.794
2022-10-04 111.05 117.7 6.03 115.8 15529994 1799775 45.642 2617 188 7 2223 433 19
2022-10-03 113.75 111.0 -2.37 113.0 10363576 1171881 33.677 2429 647 26 1790 279 15
2022-09-30 109.85 113.7 3.55 112.4 13701811 1541171 39.504 1782 363 20 1511 242 16
2022-09-29 111.45 109.8 -1.44 111.5 18927594 2110629 55.578 4164 33 0 3264 -303 -9
2022-09-28 112.3 111.4 -0.76 111.2 16879729 1877993 54.392 4131 -145 -3 3567 -205 -5
2022-09-27 112.55 112.3 -0.22 113.5 17535280 1991875 49.367 4276 140 3 3772 30 0
2022-09-26 123.0 112.5 -8.50 114.5 25000960 2862929 75.231 4136 187 4 3742 -172 -4
2022-09-23 127.6 123.0 -3.61 125.0 9541232 1193403 34.234 3949 -80 -2 3914 -214 -5
2022-09-22 127.35 127.6 0.20 126.7 9873525 1251322 34.618 4029 -119 -2 4128 -210 -5
2022-09-20 124.5 127.6 2.53 127.9 9883892 1264772 35.867 4221 -103 -2 4434 -85 -1
2022-09-19 124.35 124.5 0.12 125.3 7126024 893429 27.864 4324 -101 -2 4519 -73 -1
2022-09-16 130.65 124.3 -4.82 126.5 13345314 1688873 46.531 4425 -308 -6 4592 -438 -9
2022-09-15 133.25 130.6 -1.95 131.9 16150727 2131349 51.696 4733 -752 -15 5030 -349 -6
2022-09-14 128.95 133.2 3.33 130.7 31007088 4053781 90.716 5485 690 12 5379 470 8
2022-09-13 127.95 128.9 0.78 129.1 14457656 1867193 46.77 4795 -39 0 4909 -12 0
2022-09-12 128.6 127.9 -0.51 128.5 12863957 1653873 41.742 4834 45 0 4921 182 3
2022-09-09 124.5 128.6 3.29 127.3 27220450 3466847 70.731 4789 -491 -10 4739 32 0
2022-09-08 122.95 124.5 1.26 125.4 24498545 3073215 66.975 5280 212 4 4707 159 3
2022-09-07 122.65 122.9 0.24 122.9 9924339 1219928 30.713 5068 16 0 4548 -67 -1
2022-09-06 124.05 122.6 -1.13 122.7 15794400 1938053 44.553 5052 89 1 4615 114 2
2022-09-05 121.9 124.0 1.76 124.1 15563768 1932701 46.26 4963 -164 -3 4501 83 1
2022-09-02 122.15 121.9 -0.20 122.5 16146807 1978945 48.14 5127 -49 0 4418 83 1
2022-09-01 122.3 122.1 121.7 22721202 2767047 65.517
2022-08-30 122.65 122.3 -0.29 122.7 27707108 3400894 68.486 5461 366 6 4764 6 0
2022-08-29 124.45 122.6 -1.45 122.0 43749036 5338500 112.417 5095 343 6 4758 353 7
2022-08-26 128.0 124.4 -2.77 124.2 10234187 12718786 237.924 4752 1939 40 4405 1927 43
2022-08-25 121.75 128.0 5.13 128.0 12845357 16446054 331.881 5041 -1595 -31 5665 -395 -6
2022-08-24 104.1 121.7 16.95 115.0 10173402 11702281 233.41 6636 1983 29 6060 2479 40
2022-08-23 98.25 104.1 5.95 102.7 33280105 3418629 84.738 4653 -418 -8 3581 419 11
2022-08-22 99.95 98.25 -1.70 98.09 15433483 1513925 43.579 5071 -33 0 3162 -9 0
2022-08-19 103.1 99.95 -3.06 101.0 18813589 1901433 46.987 5104 219 4 3171 -241 -7
2022-08-18 100.9 103.1 2.18 101.8 21681776 2207958 54.31 4885 -98 -2 3412 202 5
2022-08-17 97.9 100.9 3.06 100.6 22248140 2238194 55.483 4983 236 4 3210 95 2
2022-08-16 98.1 97.9 -0.20 98.08 7096676 696054 19.152
2022-08-12 97.65 98.1 98.03 8586972 841802 20.504 4435 92 2 3146 51 1
2022-08-11 96.95 97.65 98.2 11250476 1104768 25.004 4343 129 2 3095 63 2
2022-08-10 98.25 96.95 96.82 9396249 909710 26.424 4214 163 3 3032 -9 0
2022-08-08 96.4 98.25 97.87 11610260 1136303 27.494 4051 -190 -4 3041 200 6
2022-08-05 96.2 96.4 97.09 13660725 1326296 34.363 4241 120 2 2841 142 5
2022-08-04 96.45 96.2 96.33 14763605 1422192 37.191 4121 -82 -1 2699 20 0
2022-08-03 98.85 96.45 96.61 16012653 1546920 42.618 4203 434 10 2679 68 2
2022-08-02 96.15 98.85 98.37 25568149 2515022 69.809 3769 52 1 2611 110 4
2022-08-01 92.25 96.15 95.62 25278567 2417173 69.393 3717 1385 37 2501 730 29
2022-07-29 92.25 92.25 92.27 12007512 1107876 30.509 2332 588 25 1771 294 16
2022-07-28 91.65 92.25 92.29 13157916 1214294 30.811 4055 -1 0 4040 -49 -1
2022-07-27 92.15 91.65 91.94 9410512 865162 25.943 4056 -192 -4 4089 -237 -5
2022-07-26 94.7 92.15 93.45 17713544 1655398 39.228 4248 48 1 4326 -370 -8
2022-07-25 92.2 94.7 93.14 25566557 2381178 58.909 4200 -504 -12 4696 -349 -7
2022-07-22 94.95 92.2 91.79 44485013 4083466 101.98 4704 -1902 -40 5045 -1311 -25
2022-07-21 91.45 94.95 94.51 32437387 3065644 91.82 6606 1895 28 6356 1079 16
2022-07-20 91.4 91.45 91.68 22394149 2053051 56.232 4711 452 9 5277 96 1
2022-07-19 85.9 91.4 89.48 32063717 2869219 77.45 4259 63 1 5181 433 8
2022-07-18 81.9 85.9 84.97 15040425 1277953 39.973 4196 -345 -8 4748 269 5
2022-07-15 82.2 81.9 81.58 11970236 976554 28.683 4541 -39 0 4479 -301 -6
2022-07-14 84.2 82.2 82.43 11825942 974850 33.471 4580 -49 -1 4780 -929 -19
2022-07-13 84.15 84.2 84.09 12706737 1068533 32.644 4629 108 2 5709 48 0
2022-07-12 86.85 84.15 84.95 12015623 1020679 33.093 4521 202 4 5661 -9 0
2022-07-11 83.7 86.85 85.72 18359492 1573769 49.696 4319 77 1 5670 248 4
2022-07-08 85.5 83.7 83.71 16321336 1366316 43.026 4242 803 18 5422 1084 19
2022-07-07 83.4 85.5 85.06 16233819 1380788 42.159 3439 -556 -16 4338 -118 -2
2022-07-06 81.5 83.4 82.27 24592592 2023244 64.808 3995 -86 -2 4456 138 3
2022-07-05 87.55 81.5 83.65 40021680 3347997 98.899 4081 1622 39 4318 1055 24
2022-07-04 86.2 87.55 87.37 15953371 1393871 44.777 2459 351 14 3263 226 6
2022-07-01 83.45 86.2 84.66 16258460 1376405 40.686 2108 270 12 3037 631 20
2022-06-30 84.3 83.45 83.35 25512433 2126470 50.536
2022-06-29 88.95 84.3 84.91 28187956 2393461 67.361
2022-06-28 91.25 88.95 89.16 30302164 2701665 68.891
2022-06-27 87.7 91.25 89.98 22246772 2001736 58.744
2022-06-24 87.15 87.7 87.61 17272087 1513179 47.556
2022-06-23 85.55 87.15 85.51 25335009 2166381 71.954
2022-06-22 83.25 85.55 85.16 49914531 4250731 119.741
2022-06-21 77.2 83.25 80.14 32857632 2633310 79.825
2022-06-20 81.4 77.2 76.91 32587625 2506346 90.466
2022-06-17 81.9 81.4 80.58 36324576 2927134 87.626
2022-06-16 88.75 81.9 84.61 42656609 3609037 114.781
2022-06-15 87.45 88.75 88.16 36659940 3231985 94.535
2022-06-14 87.85 87.45 88.22 80115693 7067749 221.898
2022-06-13 113.6 87.85 92.92 15855069 14733065 378.16
2022-04-13 131.75 130.9 131.3 6236799 819256 26.418
2022-04-12 131.25 131.7 130.8 10287020 1345945 44.209
2022-04-11 128.1 131.2 130.2 17194605 2239329 71.513
2022-04-08 137.2 128.1 130.5 49554004 6467795 182.842
2022-04-07 139.8 137.2 138.8 14766353 2050963 46.518
2022-04-06 141.45 139.8 140.1 10829446 1517245 41.448
2022-04-05 141.9 141.4 141.4 8546357 1208569 36.292
2022-04-04 137.0 141.9 139.8 14027221 1961319 52.853
2022-04-01 130.2 137.0 135.2 16264297 2199126 56.525
2022-03-31 129.25 130.2 130.3 10159782 1324053 35.436
2022-03-30 128.65 129.2 129.7 27720026 3596237 62.544
2022-03-29 130.6 128.6 130.0 12282563 1597409 38.628
2022-03-28 133.35 130.6 131.2 12685036 1665202 42.259
2022-03-25 135.0 133.3 134.7 6128385 825656 23.58
2022-03-24 134.25 135.0 134.9 7845186 1058737 34.004
2022-03-23 134.8 134.2 136.3 11393375 1553756 43.009
2022-03-22 133.3 134.8 133.0 12831254 1707051 47.463
2022-03-21 136.45 133.3 134.8 12792577 1724491 39.612
2022-03-17 133.3 136.4 136.2 11652859 1587972 46.256
2022-03-16 129.25 133.3 132.5 12328481 1633988 37.874
2022-03-15 133.15 129.2 131.8 13491923 1778411 49.146
2022-03-14 133.85 133.1 132.6 10177613 1349850 36.655
2022-03-11 133.3 133.8 133.4 11039087 1473207 33.671
2022-03-10 131.6 133.3 135.4 16204829 2194832 59.337
2022-03-09 128.45 131.6 130.3 15673154 2042582 50.03
2022-03-08 121.85 128.4 125.3 18645320 2337764 79.369
2022-03-07 126.55 121.8 120.7 16308304 1968817 77.89
2022-03-04 131.15 126.5 127.9 14500869 1855363 63.673
2022-03-03 132.85 131.1 132.4 11278655 1494266 46.485
2022-03-02 133.35 132.8 132.3 10104565 1337257 45.714
2022-02-28 132.95 133.3 132.7 18047641 2395765 59.711