RBLBANK Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
RBLBANK Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
RBLBANK Important level VWAP Values
2023-04-10
RBLBANK
143.9
143.9
6739328
37.37
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
RBLBANK Stock Daily Analysis with Del%
2023-06-05
169.15
173.2
2.39
172.4
10269611
18
42.892
48530000
9706
127
1
4669
112
2
4693
378
8
LongBuiltup
2023-06-02
168.5
169.1
0.39
169.5
11685051
20
52.859
47895000
9579
300
3
4557
28
0
4315
57
1
LongBuiltup
2023-06-01
162.1
168.5
3.95
168.8
22614405
38
84.767
46395000
9279
542
5
4529
572
12
4258
1078
25
LongBuiltup
2023-05-31
163.0
162.1
-0.55
161.4
13249346
21
48.715
43685000
8737
356
4
3957
395
9
3180
61
1
ShortBuiltup
2023-05-30
153.75
163.0
6.02
160.5
23319418
37
84.704
41905000
8381
935
11
3562
689
19
3119
1099
35
LongBuiltup
2023-05-29
148.35
153.7
3.64
152.8
10463140
16
37.915
37230000
7446
-221
-2
2873
669
23
2020
328
16
ShortCovering
2023-05-26
147.05
148.3
0.88
148.0
4800760
7
17.894
38335000
7667
17
0
2204
651
29
1692
213
12
LongBuiltup
2023-05-25
145.45
147.0
1.10
145.7
4080777
6
18.975
40860000
8172
176
2
5448
-375
-6
3078
-268
-8
LongBuiltup
2023-05-24
147.45
145.4
-1.36
146.3
3631239
5
15.541
39980000
7996
-17
0
5823
-460
-7
3346
-52
-1
LongUnwind
2023-05-23
143.2
147.4
2.97
147.1
9921820
15
48.567
40065000
8013
4
0
6283
-1390
-22
3398
-157
-4
LongBuiltup
2023-05-22
144.0
143.2
-0.56
143.3
4217412
6
22.237
40045000
8009
-299
-3
7673
-233
-3
3555
-118
-3
LongUnwind
2023-05-19
142.05
144.0
1.37
141.9
8677099
12
31.521
41540000
8308
-251
-3
7906
-302
-3
3673
-110
-2
ShortCovering
2023-05-18
144.65
142.0
-1.80
144.1
7289548
11
31.503
42795000
8559
-62
0
8208
202
2
3783
-337
-8
LongUnwind
2023-05-12
150.6
147.3
-2.19
147.7
8368312
12
32.805
41615000
8323
148
1
6908
1107
16
3762
96
2
ShortBuiltup
2023-05-11
150.4
150.6
0.13
151.3
9211461
14
31.724
40875000
8175
197
2
5801
86
1
3666
161
4
LongBuiltup
2023-05-10
151.45
150.4
-0.69
149.7
5886662
9
26.095
39890000
7978
-63
0
5715
221
3
3505
156
4
LongUnwind
2023-05-09
152.5
151.4
-0.69
152.3
5560658
8
21.552
40205000
8041
-72
0
5494
293
5
3349
-50
-1
LongUnwind
2023-05-08
148.95
152.5
2.38
151.7
6295527
10
24.837
40565000
8113
-320
-3
5201
-201
-3
3399
-22
0
ShortCovering
2023-04-24
147.65
151.5
2.61
150.5
5768073
9
24.201
40670000
8134
-226
-2
3375
-375
-11
2774
110
3
ShortCovering
2023-04-21
149.6
147.6
-1.30
147.8
5273122
8
19.544
41800000
8360
679
8
3750
376
10
2664
-138
-5
ShortBuiltup
2023-04-20
149.45
149.6
0.10
150.6
8857391
13
31.497
38405000
7681
172
2
3374
64
1
2802
163
5
LongBuiltup
2023-04-19
154.55
149.4
-3.30
151.2
7461705
11
33.184
37545000
7509
132
1
3310
501
15
2639
-290
-10
ShortBuiltup
2023-04-18
154.35
154.5
0.13
154.6
6296024
10
24.918
36885000
7377
-323
-4
2809
-43
-1
2929
167
5
ShortCovering
2023-04-17
147.1
154.3
4.93
152.7
14098234
22
57.315
38500000
7700
46
0
2852
301
10
2762
746
27
LongBuiltup
2023-04-13
145.35
147.1
145.1
5649745
8
22.446
21.12
2023-04-12
144.55
145.3
0.55
144.6
3131340
5
14.974
35300000
19.24
7060
-16
0
2784
-67
-2
1959
17
0
ShortCovering
2023-04-11
143.9
144.5
0.45
145.1
4208544
6
22.475
35380000
19.01
7076
56
0
2851
131
4
1942
51
2
LongBuiltup
2023-04-10
143.65
143.9
0.17
143.9
6739328
10
20.621
35100000
37.37
7020
188
2
2720
116
4
1891
111
5
LongBuiltup
2023-04-06
140.7
143.6
2.10
142.6
5995525
9
22.372
34160000
15.94
6832
98
1
2604
-28
-1
1780
128
7
LongBuiltup
2023-04-05
144.6
140.7
-2.70
142.2
9540650
14
31.94
33670000
31.85
6734
545
8
2632
425
16
1652
75
4
ShortBuiltup
2023-04-03
141.1
144.6
2.48
143.7
5474640
8
20.211
30945000
17.46
6189
62
1
2207
305
13
1577
216
13
LongBuiltup
2023-03-31
135.8
141.1
3.90
140.3
7600764
11
30.55
30635000
21.02
6127
72
1
1902
291
15
1361
226
16
LongBuiltup
2023-03-29
135.35
135.8
0.33
135.2
6193367
8
25.892
35420000
19.69
7084
-342
-4
6670
120
1
3072
-141
-4
ShortCovering
2023-03-28
136.45
135.3
-0.81
135.1
4934080
7
21.287
37130000
13.81
7426
-93
-1
6550
-279
-4
3213
-135
-4
LongUnwind
2023-03-27
135.1
136.4
1.00
135.6
6548279
9
24.863
37595000
17.89
7519
-314
-4
6829
-454
-6
3348
-112
-3
ShortCovering
2023-03-24
140.3
135.1
-3.71
137.2
7903573
11
30.278
39165000
14.25
7833
-1
0
7283
-17
0
3460
-213
-6
LongUnwind
2023-03-23
143.55
140.3
-2.26
142.6
7500324
11
26.84
39170000
7834
-27
0
7300
55
0
3673
-343
-9
LongUnwind
2023-03-22
141.55
143.5
1.41
143.7
7825757
11
27.533
39305000
7861
26
0
7245
-608
-8
4016
42
1
LongBuiltup
2023-03-21
137.1
141.5
3.25
139.9
10911685
15
38.649
39175000
7835
-359
-4
7853
-573
-7
3974
280
7
ShortCovering
2023-03-20
141.1
137.1
-2.83
135.3
20120231
27
73.449
40970000
8194
516
6
8426
678
8
3694
291
7
ShortBuiltup
2023-03-17
141.45
141.1
-0.25
141.6
10469127
15
41.42
38390000
7678
362
4
7748
585
7
3403
-71
-2
ShortBuiltup
2023-03-16
141.85
141.4
-0.28
140.7
18057304
25
72.445
36580000
7316
534
7
7163
-143
-2
3474
-90
-2
ShortBuiltup
2023-03-15
146.0
141.8
-2.84
145.6
11300790
1646340
39.878
33910000
6782
39
0
7306
693
9
3564
31
0
ShortBuiltup
2023-03-14
146.85
146.0
-0.58
144.8
15287798
2214725
54.104
33715000
6743
524
7
6613
611
9
3533
472
13
ShortBuiltup
2023-03-13
154.9
146.8
-5.20
150.0
12979714
1947585
61.83
31095000
6219
102
1
6002
686
11
3061
233
7
ShortBuiltup
2023-03-10
159.65
154.9
154.4
8622919
1332054
41.445
2023-03-09
165.35
159.6
162.1
5703198
924803
38.442
2023-03-08
165.9
165.3
163.8
7349193
1204209
28.782
2023-03-06
166.7
165.9
-0.48
167.2
5357246
896135
22.201
24860000
4972
-320
-6
2864
179
6
2328
232
9
LongUnwind
2023-03-03
160.95
166.7
3.57
164.8
7175542
1182746
33.418
26460000
5292
266
5
2685
288
10
2096
88
4
LongBuiltup
2023-03-02
161.05
160.9
-0.06
160.4
4720741
757492
17.876
25130000
5026
67
1
2397
102
4
2008
76
3
ShortBuiltup
2023-03-01
155.85
161.0
3.34
160.5
7628837
1225103
36.805
24795000
4959
274
5
2295
238
10
1932
146
7
LongBuiltup
2023-02-28
152.35
155.8
2.30
155.0
5402918
837906
22.167
23425000
4685
-162
-3
2057
248
12
1786
100
5
ShortCovering
2023-02-27
153.15
152.3
-0.52
152.0
7421659
1128652
28.46
24235000
4847
125
2
1809
184
10
1686
160
9
ShortBuiltup
2023-02-24
153.8
153.1
-0.42
154.0
4357411
671324
20.518
23610000
4722
-73
-1
1625
374
23
1526
433
28
LongUnwind
2023-02-23
153.45
153.8
0.23
152.9
5265862
805346
24.329
25605000
5121
-369
-7
3866
22
0
2341
-52
-2
ShortCovering
2023-02-22
158.85
153.4
-3.40
155.2
5249640
815132
21.404
27450000
5490
-423
-7
3844
-311
-8
2393
-174
-7
LongUnwind
2023-02-21
158.75
158.8
0.06
159.3
4322006
688495
19.769
29565000
5913
347
5
4155
-107
-2
2567
-73
-2
LongBuiltup
2023-02-20
158.65
158.7
0.06
159.5
8544609
1363161
22.424
27830000
5566
-343
-6
4262
-113
-2
2640
31
1
ShortCovering
2023-02-16
163.7
161.9
-1.10
163.1
4510899
735887
20.547
28465000
5693
109
1
4070
60
1
2645
-20
0
ShortBuiltup
2023-02-15
165.6
163.7
-1.15
164.2
5106975
838808
21.075
27920000
5584
215
3
4010
219
5
2665
-33
-1
ShortBuiltup
2023-02-14
166.3
165.6
-0.42
163.7
6406377
1049252
27.118
26845000
5369
-117
-2
3791
10
0
2698
-27
-1
LongUnwind
2023-02-13
169.25
166.3
-1.74
166.0
6091626
1011533
23.303
27430000
5486
-164
-2
3781
75
1
2725
-212
-7
LongUnwind
2023-02-10
168.05
169.2
0.71
169.1
4162147
704024
22.542
28250000
5650
19
0
3706
-66
-1
2937
68
2
LongBuiltup
2023-02-09
166.8
168.0
166.6
5297909
882739
24.234
2023-02-08
163.5
166.8
2.02
165.5
5672627
938979
23.375
27970000
5594
-167
-2
3925
-178
-4
2793
-23
0
ShortCovering
2023-02-07
163.5
163.5
0.00
163.5
7878202
1288737
31.289
28805000
5761
-192
-3
4103
53
1
2816
18
0
2023-02-06
157.4
163.5
3.88
162.5
11602180
1886439
42.958
29765000
5953
-172
-2
4050
-179
-4
2798
338
12
ShortCovering
2023-02-03
155.45
157.4
1.25
155.6
7390871
1150468
33.2
30625000
6125
72
1
4229
116
2
2460
10
0
LongBuiltup
2023-02-02
148.4
155.4
4.75
153.1
14196687
2174111
55.398
30265000
6053
35
0
4113
-400
-9
2450
224
9
LongBuiltup
2023-02-01
155.75
148.4
-4.72
153.1
12528492
1918875
54.016
30090000
6018
-47
0
4513
362
8
2226
110
4
LongUnwind
2023-01-31
149.8
155.7
3.97
153.5
10509693
1613558
50.787
30325000
6065
-228
-3
4151
-330
-7
2116
27
1
ShortCovering
2023-01-30
150.65
149.8
-0.56
149.8
11395703
1707386
46.911
31465000
6293
-504
-8
4481
726
16
2089
199
9
LongUnwind
2023-01-27
157.95
150.6
-4.62
151.6
12444690
1887410
52.429
33985000
6797
16
0
3755
1067
28
1890
550
29
ShortBuiltup
2023-01-25
160.75
157.9
-1.74
158.8
10543183
1674847
44.16
36835000
7367
-10
0
8085
-537
-6
3034
-727
-23
LongUnwind
2023-01-24
167.4
160.7
-3.97
162.3
12502874
2029515
51.466
36885000
7377
520
7
8622
407
4
3761
-278
-7
ShortBuiltup
2023-01-23
169.8
167.4
-1.41
169.1
21132302
3574008
71.018
34285000
6857
234
3
8215
164
2
4039
-89
-2
ShortBuiltup
2023-01-20
167.3
169.8
1.49
170.2
8264969
1406816
40.648
33115000
6623
-7
0
8051
754
9
4128
187
4
ShortCovering
2023-01-19
172.45
167.3
-2.99
168.2
8301728
1396420
42.398
33150000
6630
-50
0
7297
805
11
3941
-301
-7
LongUnwind
2023-01-18
171.9
172.4
0.32
172.2
5880956
1013199
29.303
33400000
6680
238
3
6492
-107
-1
4242
26
0
LongBuiltup
2023-01-17
175.55
171.9
-2.08
172.4
9094417
1567897
36.437
32210000
6442
39
0
6599
-283
-4
4216
-87
-2
ShortBuiltup
2023-01-16
176.85
175.5
-0.74
176.1
11020632
1941779
39.398
32015000
6403
-19
0
6882
947
13
4303
-58
-1
LongUnwind
2023-01-13
177.8
176.8
-0.53
177.3
9656665
1712212
36.93
32110000
6422
319
4
5935
165
2
4361
-31
0
ShortBuiltup
2023-01-12
181.0
177.8
-1.77
178.9
8300033
1485653
37.816
30515000
6103
-174
-2
5770
190
3
4392
-79
-1
LongUnwind
2023-01-11
180.5
181.0
0.28
180.9
8666444
1567902
38.879
31385000
6277
-167
-2
5580
87
1
4471
-24
0
ShortCovering
2023-01-10
185.8
180.5
-2.85
181.1
12799929
2318177
52.633
32220000
6444
-331
-5
5493
554
10
4495
-237
-5
LongUnwind
2023-01-09
184.1
185.8
0.92
186.0
8932267
1661363
46.043
33875000
6775
-22
0
4939
14
0
4732
147
3
ShortCovering
2023-01-06
186.25
184.1
-1.15
185.2
18063638
3346051
68.926
33985000
6797
-23
0
4925
288
5
4585
17
0
LongUnwind
2023-01-05
179.95
186.2
3.50
183.8
21909870
4028063
85.147
34100000
6820
249
3
4637
-75
-1
4568
458
10
LongBuiltup
2023-01-04
186.65
179.9
-3.59
181.5
20543348
3729272
72.918
32855000
6571
-202
-3
4712
233
4
4110
-356
-8
LongUnwind
2023-01-03
181.35
186.6
2.92
184.6
17655516
3259342
69.03
33865000
6773
-106
-1
4479
5
0
4466
488
10
ShortCovering
2023-01-02
179.4
181.3
1.09
180.7
11975072
2164328
46.903
34395000
6879
-20
0
4474
-97
-2
3978
238
5
ShortCovering
2022-12-30
176.5
179.4
1.64
181.0
25283686
4578365
105.978
34495000
6899
272
3
4571
1386
30
3740
1024
27
LongBuiltup
2022-12-29
173.05
176.5
1.99
174.1
17715824
3085620
69.858
37910000
7582
-329
-4
5540
-721
-13
6370
202
3
ShortCovering
2022-12-28
166.4
173.0
4.00
170.5
18173917
3100293
75.473
39555000
7911
679
8
6261
63
1
6168
166
2
LongBuiltup
2022-12-27
160.5
166.4
3.68
164.1
15352649
2520051
58.38
36160000
7232
59
0
6198
-731
-11
6002
724
12
LongBuiltup
2022-12-26
151.3
160.5
6.08
158.3
15297719
2422207
62.519
35865000
7173
-84
-1
6929
-39
0
5278
1251
23
ShortCovering
2022-12-23
162.1
151.3
-6.66
155.5
14030721
2182014
56.585
36285000
7257
-61
0
6968
317
4
4027
-827
-20
LongUnwind
2022-12-22
162.75
162.1
-0.40
162.6
17921563
2914063
71.269
36590000
7318
-240
-3
6651
132
1
4854
88
1
LongUnwind
2022-12-21
169.5
162.7
-3.98
167.2
16345600
2734534
68.402
37790000
7558
-342
-4
6519
240
3
4766
-386
-8
LongUnwind
2022-12-20
167.95
169.5
0.92
167.2
9957517
1665566
44.526
39500000
7900
-246
-3
6279
167
2
5152
-166
-3
ShortCovering
2022-12-19
164.8
167.9
1.91
165.9
11300602
1875484
48.351
40730000
8146
159
1
6112
-180
-2
5318
367
6
LongBuiltup
2022-12-16
169.9
164.8
-3.00
166.0
14576194
2420149
63.068
39935000
7987
-172
-2
6292
454
7
4951
-910
-18
LongUnwind
2022-12-15
167.55
169.9
1.40
170.6
29191499
4980951
103.53
40795000
8159
-363
-4
5838
1025
17
5861
794
13
ShortCovering
2022-12-14
157.75
167.5
6.21
164.5
31447525
5175103
122.322
4813
863
17
5067
1687
33
2022-12-13
155.05
157.7
1.74
156.3
13641440
2132180
56.544
3950
35
0
3380
132
3
2022-12-12
151.75
155.0
2.17
153.8
7806924
1201428
34.803
3915
-287
-7
3248
179
5
2022-12-09
153.0
151.7
-0.82
153.3
12979884
1990107
47.484
4202
333
7
3069
55
1
2022-12-08
153.4
153.0
-0.26
152.9
10864395
1661719
31.119
3869
-7
0
3014
-44
-1
2022-12-07
153.65
153.4
-0.16
152.1
10216467
1554077
40.383
3876
259
6
3058
-118
-3
2022-12-06
154.85
153.6
-0.77
154.6
6689561
1034273
24.9
3617
149
4
3176
11
0
2022-12-05
152.5
154.8
1.54
154.5
9519690
1471308
33.238
3468
126
3
3165
55
1
2022-12-02
153.3
152.5
-0.52
153.3
7283711
1116679
26.029
3342
119
3
3110
111
3
2022-12-01
153.4
153.3
-0.07
153.8
8968537
1379878
33.763
3223
-85
-2
2999
229
7
2022-11-30
152.85
153.4
0.36
153.6
13042067
2003351
53.241
3308
161
4
2770
275
9
2022-11-29
150.5
152.8
1.56
152.8
18641788
2848494
58.63
3147
359
11
2495
427
17
2022-11-28
150.05
150.5
0.30
150.2
10212918
1534884
36.054
2788
201
7
2068
156
7
2022-11-25
141.95
150.0
5.71
148.7
35808513
5325824
113.145
2587
1111
42
1912
902
47
2022-11-24
140.95
141.9
0.71
141.3
6461873
913583
22.758
3911
-516
-13
3466
-10
0
2022-11-23
141.75
140.9
-0.56
141.7
8744129
1239384
26.265
4427
-356
-8
3476
-265
-7
2022-11-22
142.8
141.7
-0.74
141.2
13171066
1860759
41.278
4783
68
1
3741
-70
-1
2022-11-21
144.05
142.8
-0.87
143.3
8205955
1176243
31.533
4715
-39
0
3811
-223
-5
2022-11-18
145.2
144.0
-0.79
144.1
8770924
1264577
34.131
4754
15
0
4034
-227
-5
2022-11-17
142.8
145.2
1.68
144.6
11187450
1618658
40.257
4739
-319
-6
4261
-38
0
2022-11-16
145.15
142.8
-1.62
144.8
15681735
2271875
48.86
5058
-16
0
4299
-123
-2
2022-11-14
142.55
144.7
1.51
144.6
19974847
2889060
78.511
5177
-698
-13
4323
76
1
2022-11-11
138.0
142.5
3.30
141.4
21039193
2975679
82.134
5875
-176
-3
4247
87
2
2022-11-10
139.25
138.0
-0.90
138.2
18019765
2491465
57.354
6051
341
5
4160
144
3
2022-11-09
136.25
139.2
139.2
29213429
4067367
94.064
2022-11-07
134.8
136.2
1.08
136.3
12124237
1653204
38.163
4980
88
1
3852
60
1
2022-11-04
134.9
134.8
-0.07
134.8
10754455
1449935
29.701
4892
100
2
3792
29
0
2022-11-03
133.8
134.9
0.82
135.6
14218689
1928334
45.195
4792
-420
-8
3763
25
0
2022-11-02
134.9
133.8
-0.82
135.0
14736199
1990066
47.813
5212
699
13
3738
60
1
2022-11-01
135.15
134.9
-0.18
134.5
15091180
2030647
53.301
4513
90
1
3678
63
1
2022-10-31
137.5
135.1
-1.71
136.3
16511709
2251719
53.155
4423
392
8
3615
166
4
2022-10-28
136.35
137.5
0.84
136.8
58769066
8044802
161.115
4031
998
24
3449
968
28
2022-10-27
123.8
136.3
10.14
134.1
76496046
10263525
199.954
5298
361
6
4964
1471
29
2022-10-25
127.3
123.8
-2.75
123.2
33394485
4116366
88.601
4937
25
0
3493
-203
-5
2022-10-24
133.25
127.3
-4.47
128.8
7709738
993546
26.161
4912
238
4
3696
94
2
2022-10-21
128.8
133.2
3.45
132.4
23246984
3077978
66.563
4674
747
15
3602
432
11
2022-10-20
128.75
128.8
0.04
127.2
10242588
1303566
34.504
3927
-261
-6
3170
-72
-2
2022-10-19
129.35
128.7
-0.46
129.7
10741120
1393515
35.983
4188
-4
0
3242
-35
-1
2022-10-18
127.05
129.3
1.81
128.7
15598447
2007990
41.932
4192
1139
27
3277
201
6
2022-10-17
124.1
127.0
2.38
126.1
9743517
1229538
32.287
3053
-165
-5
3076
42
1
2022-10-14
122.9
124.1
0.98
124.9
10430601
1302924
35.767
3218
-33
-1
3034
156
5
2022-10-13
123.75
122.9
-0.69
122.7
10162513
1247852
35.03
3251
114
3
2878
11
0
2022-10-12
120.1
123.7
3.04
121.8
11626801
1417225
33.425
3137
46
1
2867
236
8
2022-10-11
120.65
120.1
-0.46
121.0
9736134
1178314
30.432
3091
92
2
2631
42
1
2022-10-10
122.6
120.6
-1.59
120.3
9629370
1158742
28.236
2999
68
2
2589
-24
0
2022-10-07
121.15
122.6
1.20
120.7
9874920
1192836
30.311
2931
65
2
2613
6
0
2022-10-06
117.75
121.1
121.6
24642639
2998447
55.794
2022-10-04
111.05
117.7
6.03
115.8
15529994
1799775
45.642
2617
188
7
2223
433
19
2022-10-03
113.75
111.0
-2.37
113.0
10363576
1171881
33.677
2429
647
26
1790
279
15
2022-09-30
109.85
113.7
3.55
112.4
13701811
1541171
39.504
1782
363
20
1511
242
16
2022-09-29
111.45
109.8
-1.44
111.5
18927594
2110629
55.578
4164
33
0
3264
-303
-9
2022-09-28
112.3
111.4
-0.76
111.2
16879729
1877993
54.392
4131
-145
-3
3567
-205
-5
2022-09-27
112.55
112.3
-0.22
113.5
17535280
1991875
49.367
4276
140
3
3772
30
0
2022-09-26
123.0
112.5
-8.50
114.5
25000960
2862929
75.231
4136
187
4
3742
-172
-4
2022-09-23
127.6
123.0
-3.61
125.0
9541232
1193403
34.234
3949
-80
-2
3914
-214
-5
2022-09-22
127.35
127.6
0.20
126.7
9873525
1251322
34.618
4029
-119
-2
4128
-210
-5
2022-09-20
124.5
127.6
2.53
127.9
9883892
1264772
35.867
4221
-103
-2
4434
-85
-1
2022-09-19
124.35
124.5
0.12
125.3
7126024
893429
27.864
4324
-101
-2
4519
-73
-1
2022-09-16
130.65
124.3
-4.82
126.5
13345314
1688873
46.531
4425
-308
-6
4592
-438
-9
2022-09-15
133.25
130.6
-1.95
131.9
16150727
2131349
51.696
4733
-752
-15
5030
-349
-6
2022-09-14
128.95
133.2
3.33
130.7
31007088
4053781
90.716
5485
690
12
5379
470
8
2022-09-13
127.95
128.9
0.78
129.1
14457656
1867193
46.77
4795
-39
0
4909
-12
0
2022-09-12
128.6
127.9
-0.51
128.5
12863957
1653873
41.742
4834
45
0
4921
182
3
2022-09-09
124.5
128.6
3.29
127.3
27220450
3466847
70.731
4789
-491
-10
4739
32
0
2022-09-08
122.95
124.5
1.26
125.4
24498545
3073215
66.975
5280
212
4
4707
159
3
2022-09-07
122.65
122.9
0.24
122.9
9924339
1219928
30.713
5068
16
0
4548
-67
-1
2022-09-06
124.05
122.6
-1.13
122.7
15794400
1938053
44.553
5052
89
1
4615
114
2
2022-09-05
121.9
124.0
1.76
124.1
15563768
1932701
46.26
4963
-164
-3
4501
83
1
2022-09-02
122.15
121.9
-0.20
122.5
16146807
1978945
48.14
5127
-49
0
4418
83
1
2022-09-01
122.3
122.1
121.7
22721202
2767047
65.517
2022-08-30
122.65
122.3
-0.29
122.7
27707108
3400894
68.486
5461
366
6
4764
6
0
2022-08-29
124.45
122.6
-1.45
122.0
43749036
5338500
112.417
5095
343
6
4758
353
7
2022-08-26
128.0
124.4
-2.77
124.2
10234187
12718786
237.924
4752
1939
40
4405
1927
43
2022-08-25
121.75
128.0
5.13
128.0
12845357
16446054
331.881
5041
-1595
-31
5665
-395
-6
2022-08-24
104.1
121.7
16.95
115.0
10173402
11702281
233.41
6636
1983
29
6060
2479
40
2022-08-23
98.25
104.1
5.95
102.7
33280105
3418629
84.738
4653
-418
-8
3581
419
11
2022-08-22
99.95
98.25
-1.70
98.09
15433483
1513925
43.579
5071
-33
0
3162
-9
0
2022-08-19
103.1
99.95
-3.06
101.0
18813589
1901433
46.987
5104
219
4
3171
-241
-7
2022-08-18
100.9
103.1
2.18
101.8
21681776
2207958
54.31
4885
-98
-2
3412
202
5
2022-08-17
97.9
100.9
3.06
100.6
22248140
2238194
55.483
4983
236
4
3210
95
2
2022-08-16
98.1
97.9
-0.20
98.08
7096676
696054
19.152
2022-08-12
97.65
98.1
98.03
8586972
841802
20.504
4435
92
2
3146
51
1
2022-08-11
96.95
97.65
98.2
11250476
1104768
25.004
4343
129
2
3095
63
2
2022-08-10
98.25
96.95
96.82
9396249
909710
26.424
4214
163
3
3032
-9
0
2022-08-08
96.4
98.25
97.87
11610260
1136303
27.494
4051
-190
-4
3041
200
6
2022-08-05
96.2
96.4
97.09
13660725
1326296
34.363
4241
120
2
2841
142
5
2022-08-04
96.45
96.2
96.33
14763605
1422192
37.191
4121
-82
-1
2699
20
0
2022-08-03
98.85
96.45
96.61
16012653
1546920
42.618
4203
434
10
2679
68
2
2022-08-02
96.15
98.85
98.37
25568149
2515022
69.809
3769
52
1
2611
110
4
2022-08-01
92.25
96.15
95.62
25278567
2417173
69.393
3717
1385
37
2501
730
29
2022-07-29
92.25
92.25
92.27
12007512
1107876
30.509
2332
588
25
1771
294
16
2022-07-28
91.65
92.25
92.29
13157916
1214294
30.811
4055
-1
0
4040
-49
-1
2022-07-27
92.15
91.65
91.94
9410512
865162
25.943
4056
-192
-4
4089
-237
-5
2022-07-26
94.7
92.15
93.45
17713544
1655398
39.228
4248
48
1
4326
-370
-8
2022-07-25
92.2
94.7
93.14
25566557
2381178
58.909
4200
-504
-12
4696
-349
-7
2022-07-22
94.95
92.2
91.79
44485013
4083466
101.98
4704
-1902
-40
5045
-1311
-25
2022-07-21
91.45
94.95
94.51
32437387
3065644
91.82
6606
1895
28
6356
1079
16
2022-07-20
91.4
91.45
91.68
22394149
2053051
56.232
4711
452
9
5277
96
1
2022-07-19
85.9
91.4
89.48
32063717
2869219
77.45
4259
63
1
5181
433
8
2022-07-18
81.9
85.9
84.97
15040425
1277953
39.973
4196
-345
-8
4748
269
5
2022-07-15
82.2
81.9
81.58
11970236
976554
28.683
4541
-39
0
4479
-301
-6
2022-07-14
84.2
82.2
82.43
11825942
974850
33.471
4580
-49
-1
4780
-929
-19
2022-07-13
84.15
84.2
84.09
12706737
1068533
32.644
4629
108
2
5709
48
0
2022-07-12
86.85
84.15
84.95
12015623
1020679
33.093
4521
202
4
5661
-9
0
2022-07-11
83.7
86.85
85.72
18359492
1573769
49.696
4319
77
1
5670
248
4
2022-07-08
85.5
83.7
83.71
16321336
1366316
43.026
4242
803
18
5422
1084
19
2022-07-07
83.4
85.5
85.06
16233819
1380788
42.159
3439
-556
-16
4338
-118
-2
2022-07-06
81.5
83.4
82.27
24592592
2023244
64.808
3995
-86
-2
4456
138
3
2022-07-05
87.55
81.5
83.65
40021680
3347997
98.899
4081
1622
39
4318
1055
24
2022-07-04
86.2
87.55
87.37
15953371
1393871
44.777
2459
351
14
3263
226
6
2022-07-01
83.45
86.2
84.66
16258460
1376405
40.686
2108
270
12
3037
631
20
2022-06-30
84.3
83.45
83.35
25512433
2126470
50.536
2022-06-29
88.95
84.3
84.91
28187956
2393461
67.361
2022-06-28
91.25
88.95
89.16
30302164
2701665
68.891
2022-06-27
87.7
91.25
89.98
22246772
2001736
58.744
2022-06-24
87.15
87.7
87.61
17272087
1513179
47.556
2022-06-23
85.55
87.15
85.51
25335009
2166381
71.954
2022-06-22
83.25
85.55
85.16
49914531
4250731
119.741
2022-06-21
77.2
83.25
80.14
32857632
2633310
79.825
2022-06-20
81.4
77.2
76.91
32587625
2506346
90.466
2022-06-17
81.9
81.4
80.58
36324576
2927134
87.626
2022-06-16
88.75
81.9
84.61
42656609
3609037
114.781
2022-06-15
87.45
88.75
88.16
36659940
3231985
94.535
2022-06-14
87.85
87.45
88.22
80115693
7067749
221.898
2022-06-13
113.6
87.85
92.92
15855069
14733065
378.16
2022-04-13
131.75
130.9
131.3
6236799
819256
26.418
2022-04-12
131.25
131.7
130.8
10287020
1345945
44.209
2022-04-11
128.1
131.2
130.2
17194605
2239329
71.513
2022-04-08
137.2
128.1
130.5
49554004
6467795
182.842
2022-04-07
139.8
137.2
138.8
14766353
2050963
46.518
2022-04-06
141.45
139.8
140.1
10829446
1517245
41.448
2022-04-05
141.9
141.4
141.4
8546357
1208569
36.292
2022-04-04
137.0
141.9
139.8
14027221
1961319
52.853
2022-04-01
130.2
137.0
135.2
16264297
2199126
56.525
2022-03-31
129.25
130.2
130.3
10159782
1324053
35.436
2022-03-30
128.65
129.2
129.7
27720026
3596237
62.544
2022-03-29
130.6
128.6
130.0
12282563
1597409
38.628
2022-03-28
133.35
130.6
131.2
12685036
1665202
42.259
2022-03-25
135.0
133.3
134.7
6128385
825656
23.58
2022-03-24
134.25
135.0
134.9
7845186
1058737
34.004
2022-03-23
134.8
134.2
136.3
11393375
1553756
43.009
2022-03-22
133.3
134.8
133.0
12831254
1707051
47.463
2022-03-21
136.45
133.3
134.8
12792577
1724491
39.612
2022-03-17
133.3
136.4
136.2
11652859
1587972
46.256
2022-03-16
129.25
133.3
132.5
12328481
1633988
37.874
2022-03-15
133.15
129.2
131.8
13491923
1778411
49.146
2022-03-14
133.85
133.1
132.6
10177613
1349850
36.655
2022-03-11
133.3
133.8
133.4
11039087
1473207
33.671
2022-03-10
131.6
133.3
135.4
16204829
2194832
59.337
2022-03-09
128.45
131.6
130.3
15673154
2042582
50.03
2022-03-08
121.85
128.4
125.3
18645320
2337764
79.369
2022-03-07
126.55
121.8
120.7
16308304
1968817
77.89
2022-03-04
131.15
126.5
127.9
14500869
1855363
63.673
2022-03-03
132.85
131.1
132.4
11278655
1494266
46.485
2022-03-02
133.35
132.8
132.3
10104565
1337257
45.714
2022-02-28
132.95
133.3
132.7
18047641
2395765
59.711