RBLBANK Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

RBLBANK Stock Analysis and important levels marked

Important levels marked as per price action level.

RBLBANK Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-27 RBLBANK 112.3 113.5 17535280 21.25
2022-09-09 RBLBANK 128.6 127.3 27220450 21.70
2022-08-23 RBLBANK 104.1 102.7 33280105 19.11
2022-08-22 RBLBANK 98.25 98.09 15433483 32.46
2022-08-18 RBLBANK 103.1 101.8 21681776 20.40
2022-08-17 RBLBANK 100.9 100.6 22248140 32.48
2022-08-16 RBLBANK 97.9 98.08 7096676 20.16
2022-08-12 RBLBANK 98.1 98.03 8586972 25.20
2022-08-11 RBLBANK 97.65 98.2 11250476 28.03
2022-08-08 RBLBANK 98.25 97.87 11610260 29.35
2022-08-02 RBLBANK 98.85 98.37 25568149 18.62
2022-08-01 RBLBANK 96.15 95.62 25278567 21.63
2022-07-28 RBLBANK 92.25 92.29 13157916 23.56
2022-07-22 RBLBANK 92.2 91.79 44485013 18.56
2022-07-18 RBLBANK 85.9 84.97 15040425 26.37
2022-07-07 RBLBANK 85.5 85.06 16233819 19.16
2022-07-07 RBLBANK 85.5 85.06 16233819 19.16
2022-07-07 RBLBANK 85.5 85.06 16233819 19.16
2022-07-05 RBLBANK 81.5 83.65 40021680 19.13
2022-07-05 RBLBANK 81.5 83.65 40021680 19.13
2022-07-05 RBLBANK 81.5 83.65 40021680 19.13
2022-06-30 RBLBANK 83.45 83.35 25512433 34.08
2022-06-30 RBLBANK 83.45 83.35 25512433 34.08
2022-06-30 RBLBANK 83.45 83.35 25512433 34.08
2022-06-30 RBLBANK 83.45 83.35 25512433 34.08
2022-06-29 RBLBANK 84.3 84.91 28187956 20.60
2022-06-29 RBLBANK 84.3 84.91 28187956 20.60
2022-06-29 RBLBANK 84.3 84.91 28187956 20.60
2022-06-27 RBLBANK 91.25 89.98 22246772 26.86
2022-06-27 RBLBANK 91.25 89.98 22246772 26.86
2022-06-27 RBLBANK 91.25 89.98 22246772 26.86
2022-06-27 RBLBANK 91.25 89.98 22246772 26.86
2022-03-30 RBLBANK 129.2 129.7 27720026 53.64

RBLBANK Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 109.85 113.7 3.55 112.4 13701811 1541171 39.504 45990000 13.73 9198 112 1 1782 363 20 1511 242 16 LongBuiltup
2022-09-29 111.45 109.8 -1.44 111.5 18927594 2110629 55.578 48530000 17.26 9706 257 2 4164 33 0 3264 -303 -9 ShortBuiltup
2022-09-28 112.3 111.4 -0.76 111.2 16879729 1877993 54.392 47245000 13.12 9449 -747 -7 4131 -145 -3 3567 -205 -5 LongUnwind
2022-09-27 112.55 112.3 -0.22 113.5 17535280 1991875 49.367 50980000 21.25 10196 -492 -4 4276 140 3 3772 30 0 LongUnwind
2022-09-26 123.0 112.5 -8.50 114.5 25000960 2862929 75.231 53440000 17.09 10688 -160 -1 4136 187 4 3742 -172 -4 LongUnwind
2022-09-23 127.6 123.0 -3.61 125.0 9541232 1193403 34.234 54240000 25.92 10848 -437 -4 3949 -80 -2 3914 -214 -5 LongUnwind
2022-09-22 127.35 127.6 0.20 126.7 9873525 1251322 34.618 56425000 34.76 11285 -667 -5 4029 -119 -2 4128 -210 -5 ShortCovering
2022-09-20 124.5 127.6 2.53 127.9 9883892 1264772 35.867 60695000 25.33 12139 -249 -2 4221 -103 -2 4434 -85 -1 ShortCovering
2022-09-19 124.35 124.5 0.12 125.3 7126024 893429 27.864 61940000 17.36 12388 -188 -1 4324 -101 -2 4519 -73 -1 ShortCovering
2022-09-16 130.65 124.3 -4.82 126.5 13345314 1688873 46.531 62880000 23.99 12576 -816 -6 4425 -308 -6 4592 -438 -9 LongUnwind
2022-09-15 133.25 130.6 -1.95 131.9 16150727 2131349 51.696 66960000 30.14 13392 -718 -5 4733 -752 -15 5030 -349 -6 LongUnwind
2022-09-14 128.95 133.2 3.33 130.7 31007088 4053781 90.716 70550000 16.28 14110 1478 10 5485 690 12 5379 470 8 LongBuiltup
2022-09-13 127.95 128.9 0.78 129.1 14457656 1867193 46.77 63160000 17.13 12632 398 3 4795 -39 0 4909 -12 0 LongBuiltup
2022-09-12 128.6 127.9 -0.51 128.5 12863957 1653873 41.742 61170000 18.03 12234 142 1 4834 45 0 4921 182 3 ShortBuiltup
2022-09-09 124.5 128.6 3.29 127.3 27220450 3466847 70.731 60460000 21.70 12092 1001 8 4789 -491 -10 4739 32 0 LongBuiltup
2022-09-08 122.95 124.5 1.26 125.4 24498545 3073215 66.975 55455000 14.47 11091 629 5 5280 212 4 4707 159 3 LongBuiltup
2022-09-07 122.65 122.9 0.24 122.9 9924339 1219928 30.713 52310000 14.71 10462 -105 -1 5068 16 0 4548 -67 -1 ShortCovering
2022-09-06 124.05 122.6 -1.13 122.7 15794400 1938053 44.553 52835000 13.52 10567 35 0 5052 89 1 4615 114 2 ShortBuiltup
2022-09-05 121.9 124.0 1.76 124.1 15563768 1932701 46.26 52660000 22.64 10532 57 0 4963 -164 -3 4501 83 1 LongBuiltup
2022-09-02 122.15 121.9 -0.20 122.5 16146807 1978945 48.14 52375000 11.76 10475 -32 0 5127 -49 0 4418 83 1 LongUnwind
2022-09-01 122.3 122.1 121.7 22721202 2767047 65.517 9.14
2022-08-30 122.65 122.3 -0.29 122.7 27707108 3400894 68.486 55760000 14.88 11152 284 2 5461 366 6 4764 6 0 ShortBuiltup
2022-08-29 124.45 122.6 -1.45 122.0 43749036 5338500 112.417 54340000 10.80 10868 257 2 5095 343 6 4758 353 7 ShortBuiltup
2022-08-26 128.0 124.4 -2.77 124.2 10234187 12718786 237.924 53055000 10.29 10611 2740 25 4752 1939 40 4405 1927 43 ShortBuiltup
2022-08-25 121.75 128.0 5.13 128.0 12845357 16446054 331.881 45535000 12.31 9107 -1885 -20 5041 -1595 -31 5665 -395 -6 ShortCovering
2022-08-24 104.1 121.7 16.95 115.0 10173402 11702281 233.41 54960000 11.82 10992 806 7 6636 1983 29 6060 2479 40 LongBuiltup
2022-08-23 98.25 104.1 5.95 102.7 33280105 3418629 84.738 50930000 19.11 10186 -401 -3 4653 -418 -8 3581 419 11 LongUnwind
2022-08-22 99.95 98.25 -1.70 98.09 15433483 1513925 43.579 52935000 32.46 10587 -208 -1 5071 -33 0 3162 -9 0 LongUnwind
2022-08-19 103.1 99.95 -3.06 101.0 18813589 1901433 46.987 53975000 17.94 10795 166 1 5104 219 4 3171 -241 -7 LongBuiltup
2022-08-18 100.9 103.1 2.18 101.8 21681776 2207958 54.31 53145000 20.40 10629 728 6 4885 -98 -2 3412 202 5 LongBuiltup
2022-08-17 97.9 100.9 3.06 100.6 22248140 2238194 55.483 49505000 32.48 9901 880 8 4983 236 4 3210 95 2 ShortBuiltup
2022-08-16 98.1 97.9 -0.20 98.08 7096676 696054 19.152 45105000 20.16 9021 -33 0 LongUnwind
2022-08-12 97.65 98.1 98.03 8586972 841802 20.504 45270000 25.20 9054 -122 -1 4435 92 2 3146 51 1
2022-08-11 96.95 97.65 98.2 11250476 1104768 25.004 45880000 28.03 9176 88 0 4343 129 2 3095 63 2
2022-08-10 98.25 96.95 96.82 9396249 909710 26.424 45440000 17.50 9088 146 1 4214 163 3 3032 -9 0
2022-08-08 96.4 98.25 97.87 11610260 1136303 27.494 44710000 29.35 8942 -64 0 4051 -190 -4 3041 200 6
2022-08-05 96.2 96.4 97.09 13660725 1326296 34.363 45030000 16.87 9006 -358 -3 4241 120 2 2841 142 5
2022-08-04 96.45 96.2 96.33 14763605 1422192 37.191 46820000 14.68 9364 143 1 4121 -82 -1 2699 20 0
2022-08-03 98.85 96.45 96.61 16012653 1546920 42.618 46105000 16.33 9221 83 0 4203 434 10 2679 68 2
2022-08-02 96.15 98.85 98.37 25568149 2515022 69.809 45690000 18.62 9138 491 5 3769 52 1 2611 110 4
2022-08-01 92.25 96.15 95.62 25278567 2417173 69.393 43235000 21.63 8647 478 5 3717 1385 37 2501 730 29
2022-07-29 92.25 92.25 92.27 12007512 1107876 30.509 40845000 18.10 8169 333 4 2332 588 25 1771 294 16
2022-07-28 91.65 92.25 92.29 13157916 1214294 30.811 41900000 23.56 8380 -97 -1 4055 -1 0 4040 -49 -1
2022-07-27 92.15 91.65 91.94 9410512 865162 25.943 42385000 12.98 8477 -221 -2 4056 -192 -4 4089 -237 -5
2022-07-26 94.7 92.15 93.45 17713544 1655398 39.228 43490000 14.42 8698 -348 -4 4248 48 1 4326 -370 -8
2022-07-25 92.2 94.7 93.14 25566557 2381178 58.909 45230000 16.96 9046 -1038 -11 4200 -504 -12 4696 -349 -7
2022-07-22 94.95 92.2 91.79 44485013 4083466 101.98 50420000 18.56 10084 -1376 -13 4704 -1902 -40 5045 -1311 -25
2022-07-21 91.45 94.95 94.51 32437387 3065644 91.82 57300000 13.06 11460 535 4 6606 1895 28 6356 1079 16
2022-07-20 91.4 91.45 91.68 22394149 2053051 56.232 54625000 11.47 10925 378 3 4711 452 9 5277 96 1
2022-07-19 85.9 91.4 89.48 32063717 2869219 77.45 52735000 17.42 10547 624 5 4259 63 1 5181 433 8
2022-07-18 81.9 85.9 84.97 15040425 1277953 39.973 49615000 26.37 9923 -198 -2 4196 -345 -8 4748 269 5
2022-07-15 82.2 81.9 81.58 11970236 976554 28.683 50605000 13.55 10121 -31 0 4541 -39 0 4479 -301 -6
2022-07-14 84.2 82.2 82.43 11825942 974850 33.471 50760000 16.03 10152 132 1 4580 -49 -1 4780 -929 -19
2022-07-13 84.15 84.2 84.09 12706737 1068533 32.644 50100000 9.89 10020 79 0 4629 108 2 5709 48 0
2022-07-12 86.85 84.15 84.95 12015623 1020679 33.093 49705000 16.05 9941 111 1 4521 202 4 5661 -9 0
2022-07-11 83.7 86.85 85.72 18359492 1573769 49.696 49150000 15.12 9830 123 1 4319 77 1 5670 248 4
2022-07-08 85.5 83.7 83.71 16321336 1366316 43.026 48535000 14.29 9707 317 3 4242 803 18 5422 1084 19
2022-07-07 83.4 85.5 85.06 16233819 1380788 42.159 46950000 19.16 9390 133 1 3439 -556 -16 4338 -118 -2
2022-07-06 81.5 83.4 82.27 24592592 2023244 64.808 46285000 7.61 9257 -238 -2 3995 -86 -2 4456 138 3
2022-07-05 87.55 81.5 83.65 40021680 3347997 98.899 47475000 19.13 9495 499 5 4081 1622 39 4318 1055 24
2022-07-04 86.2 87.55 87.37 15953371 1393871 44.777 44980000 14.38 8996 329 3 2459 351 14 3263 226 6
2022-07-01 83.45 86.2 84.66 16258460 1376405 40.686 43335000 13.88 8667 67 0 2108 270 12 3037 631 20
2022-06-30 84.3 83.45 83.35 25512433 2126470 50.536 47747300 34.08 9549 55 0
2022-06-29 88.95 84.3 84.91 28187956 2393461 67.361 47474300 20.60 9495 22 0
2022-06-28 91.25 88.95 89.16 30302164 2701665 68.891 47365600 17.54 9473 444 4
2022-06-27 87.7 91.25 89.98 22246772 2001736 58.744 45147000 26.86 9029 -586 -6
2022-06-24 87.15 87.7 87.61 17272087 1513179 47.556 48077700 16.13 9616 -109 -1
2022-06-23 85.55 87.15 85.51 25335009 2166381 71.954 48622600 16.36 9725 -96 0
2022-06-22 83.25 85.55 85.16 49914531 4250731 119.741 49103100 8.43 9821 -266 -2
2022-06-21 77.2 83.25 80.14 32857632 2633310 79.825 50430600 12.52 10086 -305 -3
2022-06-20 81.4 77.2 76.91 32587625 2506346 90.466 51956100 12.26 10391 -449 -4
2022-06-17 81.9 81.4 80.58 36324576 2927134 87.626 54203400 9.98 10841 -631 -5
2022-06-16 88.75 81.9 84.61 42656609 3609037 114.781 57357200 16.78 11471 -783 -6
2022-06-15 87.45 88.75 88.16 36659940 3231985 94.535 61272300 10.97 12254 -493 -4
2022-06-14 87.85 87.45 88.22 80115693 7067749 221.898 63738600 10.01 12748 -1133 -8
2022-06-13 113.6 87.85 92.92 15855069 14733065 378.16 69402900 16.23 13881 3069 22
2022-04-13 131.75 130.9 131.3 6236799 819256 26.418 30.71
2022-04-12 131.25 131.7 130.8 10287020 1345945 44.209 20.01
2022-04-11 128.1 131.2 130.2 17194605 2239329 71.513 29.19
2022-04-08 137.2 128.1 130.5 49554004 6467795 182.842 33.70
2022-04-07 139.8 137.2 138.8 14766353 2050963 46.518 29.78
2022-04-06 141.45 139.8 140.1 10829446 1517245 41.448 16.46
2022-04-05 141.9 141.4 141.4 8546357 1208569 36.292 17.16
2022-04-04 137.0 141.9 139.8 14027221 1961319 52.853 17.84
2022-04-01 130.2 137.0 135.2 16264297 2199126 56.525 22.59
2022-03-31 129.25 130.2 130.3 10159782 1324053 35.436 18.16
2022-03-30 128.65 129.2 129.7 27720026 3596237 62.544 53.64
2022-03-29 130.6 128.6 130.0 12282563 1597409 38.628 33.43
2022-03-28 133.35 130.6 131.2 12685036 1665202 42.259 13.27
2022-03-25 135.0 133.3 134.7 6128385 825656 23.58 15.85
2022-03-24 134.25 135.0 134.9 7845186 1058737 34.004 13.40
2022-03-23 134.8 134.2 136.3 11393375 1553756 43.009 11.54
2022-03-22 133.3 134.8 133.0 12831254 1707051 47.463 9.02
2022-03-21 136.45 133.3 134.8 12792577 1724491 39.612 17.59
2022-03-17 133.3 136.4 136.2 11652859 1587972 46.256 23.83
2022-03-16 129.25 133.3 132.5 12328481 1633988 37.874 28.46
2022-03-15 133.15 129.2 131.8 13491923 1778411 49.146 15.65
2022-03-14 133.85 133.1 132.6 10177613 1349850 36.655 17.76
2022-03-11 133.3 133.8 133.4 11039087 1473207 33.671 11.17
2022-03-10 131.6 133.3 135.4 16204829 2194832 59.337 16.87
2022-03-09 128.45 131.6 130.3 15673154 2042582 50.03 15.62
2022-03-08 121.85 128.4 125.3 18645320 2337764 79.369 14.11
2022-03-07 126.55 121.8 120.7 16308304 1968817 77.89 16.02
2022-03-04 131.15 126.5 127.9 14500869 1855363 63.673 16.20
2022-03-03 132.85 131.1 132.4 11278655 1494266 46.485 12.81
2022-03-02 133.35 132.8 132.3 10104565 1337257 45.714 10.70
2022-02-28 132.95 133.3 132.7 18047641 2395765 59.711 14.92