RBLBANK Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
RBLBANK Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
RBLBANK Important level VWAP Values
2022-12-08
RBLBANK
153.0
152.9
10864395
45.00
2022-11-23
RBLBANK
140.9
141.7
8744129
26.92
2022-10-21
RBLBANK
133.2
132.4
23246984
27.24
2022-10-18
RBLBANK
129.3
128.7
15598447
35.42
2022-10-12
RBLBANK
123.7
121.8
11626801
24.98
2022-09-27
RBLBANK
112.3
113.5
17535280
21.25
2022-09-09
RBLBANK
128.6
127.3
27220450
21.70
2022-09-05
RBLBANK
124.0
124.1
15563768
22.64
2022-08-23
RBLBANK
104.1
102.7
33280105
19.11
2022-08-22
RBLBANK
98.25
98.09
15433483
32.46
2022-08-18
RBLBANK
103.1
101.8
21681776
20.40
2022-08-17
RBLBANK
100.9
100.6
22248140
32.48
2022-08-16
RBLBANK
97.9
98.08
7096676
20.16
2022-08-12
RBLBANK
98.1
98.03
8586972
25.20
2022-08-11
RBLBANK
97.65
98.2
11250476
28.03
2022-08-08
RBLBANK
98.25
97.87
11610260
29.35
2022-08-01
RBLBANK
96.15
95.62
25278567
21.63
2022-07-28
RBLBANK
92.25
92.29
13157916
23.56
2022-07-18
RBLBANK
85.9
84.97
15040425
26.37
2022-07-07
RBLBANK
85.5
85.06
16233819
19.16
2022-07-07
RBLBANK
85.5
85.06
16233819
19.16
2022-07-07
RBLBANK
85.5
85.06
16233819
19.16
2022-07-05
RBLBANK
81.5
83.65
40021680
19.13
2022-07-05
RBLBANK
81.5
83.65
40021680
19.13
2022-07-05
RBLBANK
81.5
83.65
40021680
19.13
2022-06-30
RBLBANK
83.45
83.35
25512433
34.08
2022-06-30
RBLBANK
83.45
83.35
25512433
34.08
2022-06-30
RBLBANK
83.45
83.35
25512433
34.08
2022-06-30
RBLBANK
83.45
83.35
25512433
34.08
2022-06-29
RBLBANK
84.3
84.91
28187956
20.60
2022-06-29
RBLBANK
84.3
84.91
28187956
20.60
2022-06-29
RBLBANK
84.3
84.91
28187956
20.60
2022-06-27
RBLBANK
91.25
89.98
22246772
26.86
2022-06-27
RBLBANK
91.25
89.98
22246772
26.86
2022-06-27
RBLBANK
91.25
89.98
22246772
26.86
2022-06-27
RBLBANK
91.25
89.98
22246772
26.86
2022-03-30
RBLBANK
129.2
129.7
27720026
53.64
2022-03-16
RBLBANK
133.3
132.5
12328481
28.46
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
RBLBANK Stock Daily Analysis with Del%
2023-01-25
160.75
157.9
-1.74
158.8
10543183
1674847
44.16
36835000
23.69
7367
-10
0
8085
-537
-6
3034
-727
-23
LongUnwind
2023-01-24
167.4
160.7
-3.97
162.3
12502874
2029515
51.466
36885000
17.98
7377
520
7
8622
407
4
3761
-278
-7
ShortBuiltup
2023-01-23
169.8
167.4
-1.41
169.1
21132302
3574008
71.018
34285000
19.80
6857
234
3
8215
164
2
4039
-89
-2
ShortBuiltup
2023-01-20
167.3
169.8
1.49
170.2
8264969
1406816
40.648
33115000
17.98
6623
-7
0
8051
754
9
4128
187
4
ShortCovering
2023-01-19
172.45
167.3
-2.99
168.2
8301728
1396420
42.398
33150000
19.04
6630
-50
0
7297
805
11
3941
-301
-7
LongUnwind
2023-01-18
171.9
172.4
0.32
172.2
5880956
1013199
29.303
33400000
22.99
6680
238
3
6492
-107
-1
4242
26
0
LongBuiltup
2023-01-17
175.55
171.9
-2.08
172.4
9094417
1567897
36.437
32210000
25.76
6442
39
0
6599
-283
-4
4216
-87
-2
ShortBuiltup
2023-01-16
176.85
175.5
-0.74
176.1
11020632
1941779
39.398
32015000
15.79
6403
-19
0
6882
947
13
4303
-58
-1
LongUnwind
2023-01-13
177.8
176.8
-0.53
177.3
9656665
1712212
36.93
32110000
32.60
6422
319
4
5935
165
2
4361
-31
0
ShortBuiltup
2023-01-12
181.0
177.8
-1.77
178.9
8300033
1485653
37.816
30515000
15.13
6103
-174
-2
5770
190
3
4392
-79
-1
LongUnwind
2023-01-11
180.5
181.0
0.28
180.9
8666444
1567902
38.879
31385000
12.68
6277
-167
-2
5580
87
1
4471
-24
0
ShortCovering
2023-01-10
185.8
180.5
-2.85
181.1
12799929
2318177
52.633
32220000
13.89
6444
-331
-5
5493
554
10
4495
-237
-5
LongUnwind
2023-01-09
184.1
185.8
0.92
186.0
8932267
1661363
46.043
33875000
22.25
6775
-22
0
4939
14
0
4732
147
3
ShortCovering
2023-01-06
186.25
184.1
-1.15
185.2
18063638
3346051
68.926
33985000
10.62
6797
-23
0
4925
288
5
4585
17
0
LongUnwind
2023-01-05
179.95
186.2
3.50
183.8
21909870
4028063
85.147
34100000
11.45
6820
249
3
4637
-75
-1
4568
458
10
LongBuiltup
2023-01-04
186.65
179.9
-3.59
181.5
20543348
3729272
72.918
32855000
20.16
6571
-202
-3
4712
233
4
4110
-356
-8
LongUnwind
2023-01-03
181.35
186.6
2.92
184.6
17655516
3259342
69.03
33865000
23.62
6773
-106
-1
4479
5
0
4466
488
10
ShortCovering
2023-01-02
179.4
181.3
1.09
180.7
11975072
2164328
46.903
34395000
20.93
6879
-20
0
4474
-97
-2
3978
238
5
ShortCovering
2022-12-30
176.5
179.4
1.64
181.0
25283686
4578365
105.978
34495000
15.21
6899
272
3
4571
1386
30
3740
1024
27
LongBuiltup
2022-12-29
173.05
176.5
1.99
174.1
17715824
3085620
69.858
37910000
11.84
7582
-329
-4
5540
-721
-13
6370
202
3
ShortCovering
2022-12-28
166.4
173.0
4.00
170.5
18173917
3100293
75.473
39555000
16.04
7911
679
8
6261
63
1
6168
166
2
LongBuiltup
2022-12-27
160.5
166.4
3.68
164.1
15352649
2520051
58.38
36160000
21.90
7232
59
0
6198
-731
-11
6002
724
12
LongBuiltup
2022-12-26
151.3
160.5
6.08
158.3
15297719
2422207
62.519
35865000
19.92
7173
-84
-1
6929
-39
0
5278
1251
23
ShortCovering
2022-12-23
162.1
151.3
-6.66
155.5
14030721
2182014
56.585
36285000
21.56
7257
-61
0
6968
317
4
4027
-827
-20
LongUnwind
2022-12-22
162.75
162.1
-0.40
162.6
17921563
2914063
71.269
36590000
21.80
7318
-240
-3
6651
132
1
4854
88
1
LongUnwind
2022-12-21
169.5
162.7
-3.98
167.2
16345600
2734534
68.402
37790000
23.25
7558
-342
-4
6519
240
3
4766
-386
-8
LongUnwind
2022-12-20
167.95
169.5
0.92
167.2
9957517
1665566
44.526
39500000
20.74
7900
-246
-3
6279
167
2
5152
-166
-3
ShortCovering
2022-12-19
164.8
167.9
1.91
165.9
11300602
1875484
48.351
40730000
17.57
8146
159
1
6112
-180
-2
5318
367
6
LongBuiltup
2022-12-16
169.9
164.8
-3.00
166.0
14576194
2420149
63.068
39935000
17.08
7987
-172
-2
6292
454
7
4951
-910
-18
LongUnwind
2022-12-15
167.55
169.9
1.40
170.6
29191499
4980951
103.53
40795000
24.73
8159
-363
-4
5838
1025
17
5861
794
13
ShortCovering
2022-12-14
157.75
167.5
6.21
164.5
31447525
5175103
122.322
18.04
4813
863
17
5067
1687
33
2022-12-13
155.05
157.7
1.74
156.3
13641440
2132180
56.544
28.73
3950
35
0
3380
132
3
2022-12-12
151.75
155.0
2.17
153.8
7806924
1201428
34.803
25.59
3915
-287
-7
3248
179
5
2022-12-09
153.0
151.7
-0.82
153.3
12979884
1990107
47.484
29.58
4202
333
7
3069
55
1
2022-12-08
153.4
153.0
-0.26
152.9
10864395
1661719
31.119
45.00
3869
-7
0
3014
-44
-1
2022-12-07
153.65
153.4
-0.16
152.1
10216467
1554077
40.383
19.96
3876
259
6
3058
-118
-3
2022-12-06
154.85
153.6
-0.77
154.6
6689561
1034273
24.9
29.94
3617
149
4
3176
11
0
2022-12-05
152.5
154.8
1.54
154.5
9519690
1471308
33.238
25.52
3468
126
3
3165
55
1
2022-12-02
153.3
152.5
-0.52
153.3
7283711
1116679
26.029
29.91
3342
119
3
3110
111
3
2022-12-01
153.4
153.3
-0.07
153.8
8968537
1379878
33.763
18.89
3223
-85
-2
2999
229
7
2022-11-30
152.85
153.4
0.36
153.6
13042067
2003351
53.241
32.68
3308
161
4
2770
275
9
2022-11-29
150.5
152.8
1.56
152.8
18641788
2848494
58.63
25.78
3147
359
11
2495
427
17
2022-11-28
150.05
150.5
0.30
150.2
10212918
1534884
36.054
18.24
2788
201
7
2068
156
7
2022-11-25
141.95
150.0
5.71
148.7
35808513
5325824
113.145
24.03
2587
1111
42
1912
902
47
2022-11-24
140.95
141.9
0.71
141.3
6461873
913583
22.758
23.12
3911
-516
-13
3466
-10
0
2022-11-23
141.75
140.9
-0.56
141.7
8744129
1239384
26.265
26.92
4427
-356
-8
3476
-265
-7
2022-11-22
142.8
141.7
-0.74
141.2
13171066
1860759
41.278
25.86
4783
68
1
3741
-70
-1
2022-11-21
144.05
142.8
-0.87
143.3
8205955
1176243
31.533
16.60
4715
-39
0
3811
-223
-5
2022-11-18
145.2
144.0
-0.79
144.1
8770924
1264577
34.131
13.10
4754
15
0
4034
-227
-5
2022-11-17
142.8
145.2
1.68
144.6
11187450
1618658
40.257
13.56
4739
-319
-6
4261
-38
0
2022-11-16
145.15
142.8
-1.62
144.8
15681735
2271875
48.86
20.49
5058
-16
0
4299
-123
-2
2022-11-14
142.55
144.7
1.51
144.6
19974847
2889060
78.511
17.56
5177
-698
-13
4323
76
1
2022-11-11
138.0
142.5
3.30
141.4
21039193
2975679
82.134
20.08
5875
-176
-3
4247
87
2
2022-11-10
139.25
138.0
-0.90
138.2
18019765
2491465
57.354
18.79
6051
341
5
4160
144
3
2022-11-09
136.25
139.2
139.2
29213429
4067367
94.064
13.90
2022-11-07
134.8
136.2
1.08
136.3
12124237
1653204
38.163
18.48
4980
88
1
3852
60
1
2022-11-04
134.9
134.8
-0.07
134.8
10754455
1449935
29.701
10.90
4892
100
2
3792
29
0
2022-11-03
133.8
134.9
0.82
135.6
14218689
1928334
45.195
19.53
4792
-420
-8
3763
25
0
2022-11-02
134.9
133.8
-0.82
135.0
14736199
1990066
47.813
12.19
5212
699
13
3738
60
1
2022-11-01
135.15
134.9
-0.18
134.5
15091180
2030647
53.301
17.06
4513
90
1
3678
63
1
2022-10-31
137.5
135.1
-1.71
136.3
16511709
2251719
53.155
12.31
4423
392
8
3615
166
4
2022-10-28
136.35
137.5
0.84
136.8
58769066
8044802
161.115
12.77
4031
998
24
3449
968
28
2022-10-27
123.8
136.3
10.14
134.1
76496046
10263525
199.954
14.57
5298
361
6
4964
1471
29
2022-10-25
127.3
123.8
-2.75
123.2
33394485
4116366
88.601
11.82
4937
25
0
3493
-203
-5
2022-10-24
133.25
127.3
-4.47
128.8
7709738
993546
26.161
29.74
4912
238
4
3696
94
2
2022-10-21
128.8
133.2
3.45
132.4
23246984
3077978
66.563
27.24
4674
747
15
3602
432
11
2022-10-20
128.75
128.8
0.04
127.2
10242588
1303566
34.504
7.91
3927
-261
-6
3170
-72
-2
2022-10-19
129.35
128.7
-0.46
129.7
10741120
1393515
35.983
13.96
4188
-4
0
3242
-35
-1
2022-10-18
127.05
129.3
1.81
128.7
15598447
2007990
41.932
35.42
4192
1139
27
3277
201
6
2022-10-17
124.1
127.0
2.38
126.1
9743517
1229538
32.287
20.66
3053
-165
-5
3076
42
1
2022-10-14
122.9
124.1
0.98
124.9
10430601
1302924
35.767
20.23
3218
-33
-1
3034
156
5
2022-10-13
123.75
122.9
-0.69
122.7
10162513
1247852
35.03
9.78
3251
114
3
2878
11
0
2022-10-12
120.1
123.7
3.04
121.8
11626801
1417225
33.425
24.98
3137
46
1
2867
236
8
2022-10-11
120.65
120.1
-0.46
121.0
9736134
1178314
30.432
17.09
3091
92
2
2631
42
1
2022-10-10
122.6
120.6
-1.59
120.3
9629370
1158742
28.236
12.44
2999
68
2
2589
-24
0
2022-10-07
121.15
122.6
1.20
120.7
9874920
1192836
30.311
14.73
2931
65
2
2613
6
0
2022-10-06
117.75
121.1
121.6
24642639
2998447
55.794
11.71
2022-10-04
111.05
117.7
6.03
115.8
15529994
1799775
45.642
17.94
2617
188
7
2223
433
19
2022-10-03
113.75
111.0
-2.37
113.0
10363576
1171881
33.677
11.27
2429
647
26
1790
279
15
2022-09-30
109.85
113.7
3.55
112.4
13701811
1541171
39.504
13.73
1782
363
20
1511
242
16
2022-09-29
111.45
109.8
-1.44
111.5
18927594
2110629
55.578
17.26
4164
33
0
3264
-303
-9
2022-09-28
112.3
111.4
-0.76
111.2
16879729
1877993
54.392
13.12
4131
-145
-3
3567
-205
-5
2022-09-27
112.55
112.3
-0.22
113.5
17535280
1991875
49.367
21.25
4276
140
3
3772
30
0
2022-09-26
123.0
112.5
-8.50
114.5
25000960
2862929
75.231
17.09
4136
187
4
3742
-172
-4
2022-09-23
127.6
123.0
-3.61
125.0
9541232
1193403
34.234
25.92
3949
-80
-2
3914
-214
-5
2022-09-22
127.35
127.6
0.20
126.7
9873525
1251322
34.618
34.76
4029
-119
-2
4128
-210
-5
2022-09-20
124.5
127.6
2.53
127.9
9883892
1264772
35.867
25.33
4221
-103
-2
4434
-85
-1
2022-09-19
124.35
124.5
0.12
125.3
7126024
893429
27.864
17.36
4324
-101
-2
4519
-73
-1
2022-09-16
130.65
124.3
-4.82
126.5
13345314
1688873
46.531
23.99
4425
-308
-6
4592
-438
-9
2022-09-15
133.25
130.6
-1.95
131.9
16150727
2131349
51.696
30.14
4733
-752
-15
5030
-349
-6
2022-09-14
128.95
133.2
3.33
130.7
31007088
4053781
90.716
16.28
5485
690
12
5379
470
8
2022-09-13
127.95
128.9
0.78
129.1
14457656
1867193
46.77
17.13
4795
-39
0
4909
-12
0
2022-09-12
128.6
127.9
-0.51
128.5
12863957
1653873
41.742
18.03
4834
45
0
4921
182
3
2022-09-09
124.5
128.6
3.29
127.3
27220450
3466847
70.731
21.70
4789
-491
-10
4739
32
0
2022-09-08
122.95
124.5
1.26
125.4
24498545
3073215
66.975
14.47
5280
212
4
4707
159
3
2022-09-07
122.65
122.9
0.24
122.9
9924339
1219928
30.713
14.71
5068
16
0
4548
-67
-1
2022-09-06
124.05
122.6
-1.13
122.7
15794400
1938053
44.553
13.52
5052
89
1
4615
114
2
2022-09-05
121.9
124.0
1.76
124.1
15563768
1932701
46.26
22.64
4963
-164
-3
4501
83
1
2022-09-02
122.15
121.9
-0.20
122.5
16146807
1978945
48.14
11.76
5127
-49
0
4418
83
1
2022-09-01
122.3
122.1
121.7
22721202
2767047
65.517
9.14
2022-08-30
122.65
122.3
-0.29
122.7
27707108
3400894
68.486
14.88
5461
366
6
4764
6
0
2022-08-29
124.45
122.6
-1.45
122.0
43749036
5338500
112.417
10.80
5095
343
6
4758
353
7
2022-08-26
128.0
124.4
-2.77
124.2
10234187
12718786
237.924
10.29
4752
1939
40
4405
1927
43
2022-08-25
121.75
128.0
5.13
128.0
12845357
16446054
331.881
12.31
5041
-1595
-31
5665
-395
-6
2022-08-24
104.1
121.7
16.95
115.0
10173402
11702281
233.41
11.82
6636
1983
29
6060
2479
40
2022-08-23
98.25
104.1
5.95
102.7
33280105
3418629
84.738
19.11
4653
-418
-8
3581
419
11
2022-08-22
99.95
98.25
-1.70
98.09
15433483
1513925
43.579
32.46
5071
-33
0
3162
-9
0
2022-08-19
103.1
99.95
-3.06
101.0
18813589
1901433
46.987
17.94
5104
219
4
3171
-241
-7
2022-08-18
100.9
103.1
2.18
101.8
21681776
2207958
54.31
20.40
4885
-98
-2
3412
202
5
2022-08-17
97.9
100.9
3.06
100.6
22248140
2238194
55.483
32.48
4983
236
4
3210
95
2
2022-08-16
98.1
97.9
-0.20
98.08
7096676
696054
19.152
20.16
2022-08-12
97.65
98.1
98.03
8586972
841802
20.504
25.20
4435
92
2
3146
51
1
2022-08-11
96.95
97.65
98.2
11250476
1104768
25.004
28.03
4343
129
2
3095
63
2
2022-08-10
98.25
96.95
96.82
9396249
909710
26.424
17.50
4214
163
3
3032
-9
0
2022-08-08
96.4
98.25
97.87
11610260
1136303
27.494
29.35
4051
-190
-4
3041
200
6
2022-08-05
96.2
96.4
97.09
13660725
1326296
34.363
16.87
4241
120
2
2841
142
5
2022-08-04
96.45
96.2
96.33
14763605
1422192
37.191
14.68
4121
-82
-1
2699
20
0
2022-08-03
98.85
96.45
96.61
16012653
1546920
42.618
16.33
4203
434
10
2679
68
2
2022-08-02
96.15
98.85
98.37
25568149
2515022
69.809
18.62
3769
52
1
2611
110
4
2022-08-01
92.25
96.15
95.62
25278567
2417173
69.393
21.63
3717
1385
37
2501
730
29
2022-07-29
92.25
92.25
92.27
12007512
1107876
30.509
18.10
2332
588
25
1771
294
16
2022-07-28
91.65
92.25
92.29
13157916
1214294
30.811
23.56
4055
-1
0
4040
-49
-1
2022-07-27
92.15
91.65
91.94
9410512
865162
25.943
12.98
4056
-192
-4
4089
-237
-5
2022-07-26
94.7
92.15
93.45
17713544
1655398
39.228
14.42
4248
48
1
4326
-370
-8
2022-07-25
92.2
94.7
93.14
25566557
2381178
58.909
16.96
4200
-504
-12
4696
-349
-7
2022-07-22
94.95
92.2
91.79
44485013
4083466
101.98
18.56
4704
-1902
-40
5045
-1311
-25
2022-07-21
91.45
94.95
94.51
32437387
3065644
91.82
13.06
6606
1895
28
6356
1079
16
2022-07-20
91.4
91.45
91.68
22394149
2053051
56.232
11.47
4711
452
9
5277
96
1
2022-07-19
85.9
91.4
89.48
32063717
2869219
77.45
17.42
4259
63
1
5181
433
8
2022-07-18
81.9
85.9
84.97
15040425
1277953
39.973
26.37
4196
-345
-8
4748
269
5
2022-07-15
82.2
81.9
81.58
11970236
976554
28.683
13.55
4541
-39
0
4479
-301
-6
2022-07-14
84.2
82.2
82.43
11825942
974850
33.471
16.03
4580
-49
-1
4780
-929
-19
2022-07-13
84.15
84.2
84.09
12706737
1068533
32.644
9.89
4629
108
2
5709
48
0
2022-07-12
86.85
84.15
84.95
12015623
1020679
33.093
16.05
4521
202
4
5661
-9
0
2022-07-11
83.7
86.85
85.72
18359492
1573769
49.696
15.12
4319
77
1
5670
248
4
2022-07-08
85.5
83.7
83.71
16321336
1366316
43.026
14.29
4242
803
18
5422
1084
19
2022-07-07
83.4
85.5
85.06
16233819
1380788
42.159
19.16
3439
-556
-16
4338
-118
-2
2022-07-06
81.5
83.4
82.27
24592592
2023244
64.808
7.61
3995
-86
-2
4456
138
3
2022-07-05
87.55
81.5
83.65
40021680
3347997
98.899
19.13
4081
1622
39
4318
1055
24
2022-07-04
86.2
87.55
87.37
15953371
1393871
44.777
14.38
2459
351
14
3263
226
6
2022-07-01
83.45
86.2
84.66
16258460
1376405
40.686
13.88
2108
270
12
3037
631
20
2022-06-30
84.3
83.45
83.35
25512433
2126470
50.536
34.08
2022-06-29
88.95
84.3
84.91
28187956
2393461
67.361
20.60
2022-06-28
91.25
88.95
89.16
30302164
2701665
68.891
17.54
2022-06-27
87.7
91.25
89.98
22246772
2001736
58.744
26.86
2022-06-24
87.15
87.7
87.61
17272087
1513179
47.556
16.13
2022-06-23
85.55
87.15
85.51
25335009
2166381
71.954
16.36
2022-06-22
83.25
85.55
85.16
49914531
4250731
119.741
8.43
2022-06-21
77.2
83.25
80.14
32857632
2633310
79.825
12.52
2022-06-20
81.4
77.2
76.91
32587625
2506346
90.466
12.26
2022-06-17
81.9
81.4
80.58
36324576
2927134
87.626
9.98
2022-06-16
88.75
81.9
84.61
42656609
3609037
114.781
16.78
2022-06-15
87.45
88.75
88.16
36659940
3231985
94.535
10.97
2022-06-14
87.85
87.45
88.22
80115693
7067749
221.898
10.01
2022-06-13
113.6
87.85
92.92
15855069
14733065
378.16
16.23
2022-04-13
131.75
130.9
131.3
6236799
819256
26.418
30.71
2022-04-12
131.25
131.7
130.8
10287020
1345945
44.209
20.01
2022-04-11
128.1
131.2
130.2
17194605
2239329
71.513
29.19
2022-04-08
137.2
128.1
130.5
49554004
6467795
182.842
33.70
2022-04-07
139.8
137.2
138.8
14766353
2050963
46.518
29.78
2022-04-06
141.45
139.8
140.1
10829446
1517245
41.448
16.46
2022-04-05
141.9
141.4
141.4
8546357
1208569
36.292
17.16
2022-04-04
137.0
141.9
139.8
14027221
1961319
52.853
17.84
2022-04-01
130.2
137.0
135.2
16264297
2199126
56.525
22.59
2022-03-31
129.25
130.2
130.3
10159782
1324053
35.436
18.16
2022-03-30
128.65
129.2
129.7
27720026
3596237
62.544
53.64
2022-03-29
130.6
128.6
130.0
12282563
1597409
38.628
33.43
2022-03-28
133.35
130.6
131.2
12685036
1665202
42.259
13.27
2022-03-25
135.0
133.3
134.7
6128385
825656
23.58
15.85
2022-03-24
134.25
135.0
134.9
7845186
1058737
34.004
13.40
2022-03-23
134.8
134.2
136.3
11393375
1553756
43.009
11.54
2022-03-22
133.3
134.8
133.0
12831254
1707051
47.463
9.02
2022-03-21
136.45
133.3
134.8
12792577
1724491
39.612
17.59
2022-03-17
133.3
136.4
136.2
11652859
1587972
46.256
23.83
2022-03-16
129.25
133.3
132.5
12328481
1633988
37.874
28.46
2022-03-15
133.15
129.2
131.8
13491923
1778411
49.146
15.65
2022-03-14
133.85
133.1
132.6
10177613
1349850
36.655
17.76
2022-03-11
133.3
133.8
133.4
11039087
1473207
33.671
11.17
2022-03-10
131.6
133.3
135.4
16204829
2194832
59.337
16.87
2022-03-09
128.45
131.6
130.3
15673154
2042582
50.03
15.62
2022-03-08
121.85
128.4
125.3
18645320
2337764
79.369
14.11
2022-03-07
126.55
121.8
120.7
16308304
1968817
77.89
16.02
2022-03-04
131.15
126.5
127.9
14500869
1855363
63.673
16.20
2022-03-03
132.85
131.1
132.4
11278655
1494266
46.485
12.81
2022-03-02
133.35
132.8
132.3
10104565
1337257
45.714
10.70
2022-02-28
132.95
133.3
132.7
18047641
2395765
59.711
14.92