RBLBANK Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
RBLBANK Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
RBLBANK Important level VWAP Values
2023-12-28 |
RBLBANK |
268.9 |
266.9 |
15068099 |
52.94 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
RBLBANK Stock Daily Analysis with Del%
2024-02-06 |
265.4 |
265.0 |
-0.13 |
265.1 |
6299507 |
17 |
38.161 |
68605000 |
|
13721 |
212 |
1 |
4374 |
152 |
3 |
2488 |
71 |
2 |
ShortBuiltup |
2024-02-05 |
264.8 |
265.4 |
0.23 |
269.5 |
15808851 |
43 |
79.123 |
67542500 |
|
13508 |
1053 |
7 |
4222 |
184 |
4 |
2416 |
147 |
6 |
LongBuiltup |
2024-02-02 |
266.55 |
264.8 |
-0.66 |
267.8 |
10075169 |
27 |
72.094 |
62277500 |
|
12456 |
388 |
3 |
4038 |
-177 |
-4 |
2270 |
-40 |
-1 |
ShortBuiltup |
2024-02-01 |
260.55 |
266.5 |
2.30 |
261.8 |
15292500 |
40 |
75.8 |
60335000 |
|
12067 |
949 |
7 |
4215 |
886 |
21 |
2310 |
539 |
23 |
LongBuiltup |
2024-01-31 |
255.5 |
260.5 |
1.98 |
258.3 |
8174520 |
21 |
48.292 |
55590000 |
|
11118 |
-45 |
0 |
3328 |
208 |
6 |
1770 |
86 |
4 |
ShortCovering |
2024-01-30 |
255.05 |
255.5 |
0.18 |
259.7 |
6531060 |
17 |
35.539 |
55815000 |
|
11163 |
408 |
3 |
3120 |
394 |
12 |
1684 |
285 |
16 |
LongBuiltup |
2024-01-29 |
255.15 |
255.0 |
-0.04 |
255.7 |
6355319 |
16 |
38.093 |
53777500 |
|
10756 |
406 |
3 |
2726 |
1062 |
38 |
1400 |
291 |
20 |
ShortBuiltup |
2024-01-25 |
259.8 |
255.1 |
-1.79 |
256.3 |
7667912 |
20 |
45.513 |
54382500 |
|
10876 |
76 |
0 |
5352 |
240 |
4 |
2294 |
47 |
2 |
ShortBuiltup |
2024-01-24 |
253.35 |
259.8 |
2.55 |
257.1 |
8513370 |
22 |
55.804 |
54002500 |
|
10800 |
-771 |
-7 |
5111 |
-520 |
-10 |
2248 |
-184 |
-8 |
ShortCovering |
2024-01-23 |
268.7 |
253.3 |
-5.71 |
260.8 |
11527198 |
30 |
63.964 |
57857500 |
|
11572 |
-1222 |
-10 |
5631 |
-766 |
-13 |
2432 |
-260 |
-10 |
LongUnwind |
2024-01-20 |
265.25 |
268.7 |
1.30 |
271.1 |
11765151 |
32 |
55.343 |
63965000 |
|
12793 |
-1218 |
-9 |
6398 |
-1432 |
-22 |
2692 |
-608 |
-22 |
ShortCovering |
2024-01-19 |
269.85 |
265.2 |
-1.70 |
267.5 |
15562342 |
42 |
85.2 |
70055000 |
|
14011 |
883 |
6 |
7830 |
1190 |
15 |
3300 |
620 |
18 |
ShortBuiltup |
2024-01-18 |
282.8 |
269.8 |
-4.58 |
277.5 |
14513127 |
40 |
88.5 |
65640000 |
|
13128 |
514 |
3 |
6640 |
396 |
5 |
2680 |
70 |
2 |
ShortBuiltup |
2024-01-17 |
293.7 |
282.8 |
-3.71 |
286.2 |
9848102 |
28 |
67 |
63072500 |
|
12614 |
362 |
2 |
6244 |
434 |
6 |
2610 |
-88 |
-3 |
ShortBuiltup |
2024-01-16 |
292.7 |
293.7 |
0.34 |
291.0 |
5789129 |
17 |
51.577 |
61260000 |
|
12252 |
182 |
1 |
5810 |
-142 |
-2 |
2698 |
-111 |
-4 |
LongBuiltup |
2024-01-15 |
292.1 |
292.7 |
0.21 |
292.4 |
5206543 |
15 |
42.872 |
60352500 |
|
12070 |
-47 |
0 |
5952 |
54 |
0 |
2808 |
26 |
0 |
ShortCovering |
2024-01-12 |
295.0 |
292.1 |
-0.98 |
295.0 |
9221059 |
27 |
53.551 |
60587500 |
|
12118 |
30 |
0 |
5898 |
603 |
10 |
2782 |
100 |
3 |
ShortBuiltup |
2024-01-11 |
283.55 |
295.0 |
4.04 |
293.4 |
13928878 |
41 |
92.158 |
60435000 |
|
12087 |
108 |
0 |
5296 |
-62 |
-1 |
2682 |
83 |
3 |
LongBuiltup |
2024-01-09 |
284.5 |
281.1 |
-1.20 |
286.5 |
7644834 |
22 |
48.282 |
58015000 |
|
11603 |
40 |
0 |
5302 |
269 |
5 |
2620 |
-26 |
0 |
ShortBuiltup |
2024-01-08 |
287.5 |
284.5 |
-1.04 |
285.5 |
6148827 |
18 |
37.361 |
57817500 |
|
11564 |
368 |
3 |
5033 |
86 |
1 |
2646 |
-86 |
-3 |
ShortBuiltup |
2024-01-05 |
286.2 |
287.5 |
|
288.0 |
9606918 |
28 |
58.28 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
284.9 |
286.2 |
|
285.3 |
6818298 |
19 |
36.159 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
280.9 |
284.9 |
|
283.7 |
6215850 |
18 |
50.591 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
284.6 |
280.9 |
|
285.7 |
14347750 |
41 |
77.187 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
279.3 |
284.6 |
|
283.7 |
8540993 |
24 |
45.989 |
|
31.68 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
268.9 |
279.3 |
|
278.4 |
27309804 |
76 |
111.447 |
|
32.81 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
262.75 |
268.9 |
|
266.9 |
15068099 |
40 |
59.652 |
|
52.94 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
260.55 |
262.7 |
|
263.6 |
10386707 |
27 |
64.657 |
|
39.78 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
272.45 |
260.5 |
|
268.1 |
26558301 |
71 |
133.131 |
|
34.58 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
275.5 |
272.4 |
|
273.4 |
16625215 |
45 |
70.463 |
|
33.85 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
267.9 |
275.5 |
|
269.2 |
10718202 |
29 |
60.529 |
|
30.33 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
286.25 |
267.9 |
|
276.0 |
9506205 |
26 |
69.744 |
|
28.12 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
287.35 |
286.2 |
|
288.0 |
8244384 |
24 |
50.164 |
|
31.09 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
292.45 |
287.3 |
|
289.2 |
7250468 |
21 |
46.329 |
|
31.62 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
282.1 |
292.4 |
|
288.3 |
11420263 |
33 |
58.289 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
278.5 |
282.1 |
|
282.7 |
8114234 |
23 |
50.831 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
273.8 |
278.5 |
|
276.5 |
10089000 |
28 |
49.405 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
276.7 |
273.8 |
|
276.5 |
12775858 |
35 |
60.229 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
267.7 |
276.7 |
|
275.9 |
19390679 |
54 |
97.244 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
256.15 |
267.7 |
|
267.0 |
40462807 |
108 |
163.922 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
253.0 |
256.1 |
|
257.5 |
17307303 |
45 |
81.291 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
246.6 |
253.0 |
|
251.6 |
15773246 |
40 |
72.204 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
242.45 |
246.6 |
|
245.9 |
14543913 |
36 |
70.759 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
233.1 |
242.4 |
|
239.6 |
12274492 |
29 |
57.218 |
|
|
|
|
|
|
|
|
|
|
|
|