RBLBANK Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
RBLBANK Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
RBLBANK Important level VWAP Values
2022-04-07
RBLBANK
137.2
138.8
14766353
29.78
2022-04-01
RBLBANK
137.0
135.2
16264297
22.59
2022-03-30
RBLBANK
129.2
129.7
27720026
53.64
2022-03-29
RBLBANK
128.6
130.0
12282563
33.43
2022-03-16
RBLBANK
133.3
132.5
12328481
28.46
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
RBLBANK Stock Daily Analysis with Del%
Date
Symbol
Prev Close
Close
VWAP
Volume
0
Trades
0.00
2022-04-13
RBLBANK
131.75
130.9
131.3
6236799
819255971.65
26418
51182100
30.71
2022-04-12
RBLBANK
131.25
131.7
130.8
10287020
1345944704.45
44209
52115900
20.01
2022-04-11
RBLBANK
128.1
131.2
130.2
17194605
2239328660.55
71513
55001400
29.19
2022-04-08
RBLBANK
137.2
128.1
130.5
49554004
6467795487.1
182842
59829900
33.70
2022-04-07
RBLBANK
139.8
137.2
138.8
14766353
2050963047.95
46518
47925400
29.78
2022-04-06
RBLBANK
141.45
139.8
140.1
10829446
1517245294.6
41448
48818600
16.46
2022-04-05
RBLBANK
141.9
141.4
141.4
8546357
1208569290.65
36292
47142400
17.16
2022-04-04
RBLBANK
137.0
141.9
139.8
14027221
1961318640.65
52853
47217800
17.84
2022-04-01
RBLBANK
130.2
137.0
135.2
16264297
2199126405.05
56525
44474400
22.59
2022-03-31
RBLBANK
129.25
130.2
130.3
10159782
1324053348.8
35436
18.16
2022-03-30
RBLBANK
128.65
129.2
129.7
27720026
3596236526.6
62544
53.64
2022-03-29
RBLBANK
130.6
128.6
130.0
12282563
1597408796.5
38628
33.43
2022-03-28
RBLBANK
133.35
130.6
131.2
12685036
1665202366.15
42259
13.27
2022-03-25
RBLBANK
135.0
133.3
134.7
6128385
825655855.65
23580
15.85
2022-03-24
RBLBANK
134.25
135.0
134.9
7845186
1058736934.75
34004
13.40
2022-03-23
RBLBANK
134.8
134.2
136.3
11393375
1553755647.5
43009
11.54
2022-03-22
RBLBANK
133.3
134.8
133.0
12831254
1707050579.75
47463
9.02
2022-03-21
RBLBANK
136.45
133.3
134.8
12792577
1724491337.65
39612
17.59
2022-03-17
RBLBANK
133.3
136.4
136.2
11652859
1587972257.35
46256
23.83
2022-03-16
RBLBANK
129.25
133.3
132.5
12328481
1633988404.55
37874
28.46
2022-03-15
RBLBANK
133.15
129.2
131.8
13491923
1778410876
49146
15.65
2022-03-14
RBLBANK
133.85
133.1
132.6
10177613
1349849641.25
36655
17.76
2022-03-11
RBLBANK
133.3
133.8
133.4
11039087
1473207277.85
33671
11.17
2022-03-10
RBLBANK
131.6
133.3
135.4
16204829
2194831719.95
59337
16.87
2022-03-09
RBLBANK
128.45
131.6
130.3
15673154
2042581756.15
50030
15.62
2022-03-08
RBLBANK
121.85
128.4
125.3
18645320
2337764131.55
79369
14.11
2022-03-07
RBLBANK
126.55
121.8
120.7
16308304
1968816597.3
77890
16.02
2022-03-04
RBLBANK
131.15
126.5
127.9
14500869
1855363350.7
63673
16.20
2022-03-03
RBLBANK
132.85
131.1
132.4
11278655
1494265838.9
46485
12.81
2022-03-02
RBLBANK
133.35
132.8
132.3
10104565
1337257367.7
45714
10.70
2022-02-28
RBLBANK
132.95
133.3
132.7
18047641
2395764636.4
59711
14.92