RBLBANK Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
RBLBANK Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
RBLBANK Important level VWAP Values
2023-04-10 |
RBLBANK |
143.9 |
143.9 |
6739328 |
37.37 |
2023-04-05 |
RBLBANK |
140.7 |
142.2 |
9540650 |
31.85 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
RBLBANK Stock Daily Analysis with Del%
2023-11-03 |
221.95 |
228.7 |
|
229.5 |
16395387 |
38 |
79.819 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-25 |
230.5 |
225.4 |
|
230.8 |
12910828 |
30 |
67.085 |
55345000 |
|
11069 |
-1328 |
-12 |
6484 |
-1934 |
-29 |
3065 |
-436 |
-14 |
|
2023-10-23 |
244.4 |
230.5 |
|
241.0 |
26092500 |
63 |
128.148 |
61985000 |
|
12397 |
188 |
1 |
8418 |
2491 |
29 |
3501 |
194 |
5 |
|
2023-10-16 |
246.35 |
243.7 |
-1.08 |
244.6 |
4246256 |
10 |
27.114 |
60600000 |
|
12120 |
115 |
0 |
5738 |
358 |
6 |
3241 |
21 |
0 |
ShortBuiltup |
2023-10-13 |
246.7 |
246.3 |
-0.14 |
247.3 |
3894789 |
10 |
31.588 |
60025000 |
|
12005 |
129 |
1 |
5380 |
173 |
3 |
3220 |
75 |
2 |
ShortBuiltup |
2023-10-12 |
245.9 |
246.7 |
0.33 |
247.2 |
4684923 |
12 |
27.28 |
59380000 |
|
11876 |
-97 |
0 |
5207 |
-140 |
-2 |
3145 |
2 |
0 |
ShortCovering |
2023-10-11 |
248.55 |
245.9 |
-1.07 |
246.6 |
5840769 |
14 |
30.348 |
59865000 |
|
11973 |
56 |
0 |
5347 |
515 |
9 |
3143 |
46 |
1 |
ShortBuiltup |
2023-10-10 |
243.85 |
248.5 |
1.93 |
247.9 |
4915461 |
12 |
30.438 |
59585000 |
|
11917 |
-63 |
0 |
4832 |
-231 |
-4 |
3097 |
-83 |
-2 |
ShortCovering |
2023-10-09 |
247.5 |
243.8 |
-1.47 |
245.0 |
9546705 |
23 |
46.217 |
59900000 |
|
11980 |
123 |
1 |
5063 |
145 |
2 |
3180 |
133 |
4 |
ShortBuiltup |
2023-09-05 |
234.55 |
235.9 |
0.58 |
236.4 |
5926063 |
14 |
35.691 |
43860000 |
|
8772 |
49 |
0 |
3112 |
200 |
6 |
1965 |
133 |
6 |
LongBuiltup |
2023-09-04 |
238.05 |
234.5 |
-1.47 |
235.4 |
7238133 |
17 |
36.225 |
43615000 |
|
8723 |
487 |
5 |
2912 |
615 |
21 |
1832 |
404 |
22 |
ShortBuiltup |
2023-08-22 |
218.6 |
221.4 |
1.28 |
220.3 |
6499606 |
14 |
25.963 |
44100000 |
|
8820 |
156 |
1 |
6763 |
-302 |
-4 |
4358 |
143 |
3 |
LongBuiltup |
2023-08-21 |
215.8 |
218.6 |
1.30 |
217.8 |
5762365 |
13 |
35.002 |
43320000 |
|
8664 |
-232 |
-2 |
7065 |
-48 |
0 |
4215 |
-205 |
-4 |
ShortCovering |
2023-08-18 |
219.05 |
215.8 |
-1.48 |
216.7 |
7879832 |
17 |
41.645 |
44480000 |
|
8896 |
2 |
0 |
7113 |
56 |
0 |
4420 |
-174 |
-3 |
ShortBuiltup |
2023-08-16 |
223.65 |
218.0 |
|
218.5 |
7484983 |
16 |
37.012 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
222.4 |
223.6 |
0.56 |
221.9 |
7696743 |
17 |
36.6 |
44485000 |
|
8897 |
-140 |
-1 |
6751 |
-116 |
-1 |
4609 |
59 |
1 |
ShortCovering |
2023-08-02 |
224.6 |
220.4 |
-1.87 |
221.2 |
11110671 |
25 |
64.86 |
39495000 |
|
7899 |
-84 |
-1 |
5564 |
37 |
0 |
3290 |
53 |
1 |
LongUnwind |
2023-08-01 |
227.85 |
224.6 |
-1.43 |
226.3 |
10286288 |
23 |
51.503 |
39915000 |
|
7983 |
274 |
3 |
5527 |
352 |
6 |
3237 |
275 |
8 |
ShortBuiltup |
2023-07-31 |
234.1 |
227.8 |
-2.67 |
231.5 |
18688347 |
43 |
95.719 |
38545000 |
|
7709 |
383 |
4 |
5175 |
1438 |
27 |
2962 |
498 |
16 |
ShortBuiltup |
2023-07-28 |
232.6 |
234.1 |
0.64 |
238.1 |
34141260 |
81 |
150.169 |
36630000 |
|
7326 |
1099 |
15 |
3737 |
2831 |
75 |
2464 |
1704 |
69 |
LongBuiltup |
2023-07-27 |
239.2 |
232.6 |
-2.76 |
239.6 |
62538984 |
150 |
253.523 |
40860000 |
|
8172 |
-1924 |
-23 |
3408 |
-1113 |
-32 |
4728 |
-349 |
-7 |
LongUnwind |
2023-07-26 |
223.3 |
239.2 |
7.12 |
232.5 |
45507182 |
106 |
156.766 |
50480000 |
|
10096 |
-2586 |
-25 |
4521 |
-1312 |
-29 |
5077 |
-683 |
-13 |
ShortCovering |
2023-07-25 |
222.0 |
223.3 |
0.59 |
221.5 |
13114045 |
29 |
57.76 |
63410000 |
|
12682 |
-741 |
-5 |
5833 |
-811 |
-13 |
5760 |
-547 |
-9 |
ShortCovering |
2023-07-24 |
221.6 |
222.0 |
0.18 |
220.9 |
37690744 |
83 |
155.82 |
67115000 |
|
13423 |
4422 |
32 |
6644 |
2094 |
31 |
6307 |
1022 |
16 |
LongBuiltup |
2023-07-21 |
219.65 |
221.6 |
0.89 |
220.7 |
14543408 |
32 |
53.903 |
45005000 |
|
9001 |
-279 |
-3 |
4550 |
-459 |
-10 |
5285 |
-325 |
-6 |
ShortCovering |
2023-07-20 |
213.1 |
219.6 |
3.07 |
217.7 |
15896458 |
35 |
58.255 |
46400000 |
|
9280 |
-322 |
-3 |
5009 |
-223 |
-4 |
5610 |
-242 |
-4 |
ShortCovering |
2023-07-19 |
219.05 |
213.1 |
-2.72 |
218.0 |
14732244 |
32 |
58.508 |
48010000 |
|
9602 |
-602 |
-6 |
5232 |
-747 |
-14 |
5852 |
-477 |
-8 |
LongUnwind |
2023-07-13 |
197.2 |
197.8 |
0.33 |
200.6 |
26320020 |
53 |
92.904 |
56215000 |
|
11243 |
-645 |
-5 |
5261 |
584 |
11 |
4363 |
419 |
9 |
ShortCovering |
2023-07-12 |
193.9 |
197.2 |
1.70 |
197.1 |
20651874 |
41 |
64.915 |
59440000 |
|
11888 |
-295 |
-2 |
4677 |
65 |
1 |
3944 |
255 |
6 |
ShortCovering |
2023-07-11 |
185.3 |
193.9 |
4.64 |
192.4 |
23095189 |
44 |
75.208 |
60915000 |
|
12183 |
357 |
2 |
4612 |
-50 |
-1 |
3689 |
589 |
15 |
LongBuiltup |
2023-07-10 |
184.7 |
185.3 |
0.32 |
185.3 |
6825987 |
13 |
27.199 |
59130000 |
|
11826 |
79 |
0 |
4662 |
-158 |
-3 |
3100 |
-2 |
0 |
LongBuiltup |
2023-07-07 |
187.0 |
184.7 |
-1.23 |
186.1 |
11119782 |
21 |
49.044 |
58735000 |
|
11747 |
286 |
2 |
4820 |
438 |
9 |
3102 |
227 |
7 |
ShortBuiltup |
2023-07-06 |
190.65 |
187.0 |
-1.91 |
187.8 |
11038150 |
21 |
39.586 |
57305000 |
|
11461 |
201 |
1 |
4382 |
475 |
10 |
2875 |
-146 |
-5 |
ShortBuiltup |
2023-07-05 |
182.5 |
190.6 |
4.47 |
190.6 |
33526194 |
64 |
115.123 |
56300000 |
|
11260 |
502 |
4 |
3907 |
635 |
16 |
3021 |
733 |
24 |
LongBuiltup |
2023-07-04 |
184.2 |
182.5 |
-0.92 |
183.1 |
10613929 |
19 |
40.469 |
53790000 |
|
10758 |
643 |
5 |
3272 |
224 |
6 |
2288 |
33 |
1 |
ShortBuiltup |
2023-07-03 |
181.95 |
184.2 |
1.24 |
184.7 |
15996543 |
30 |
51.058 |
50575000 |
|
10115 |
1122 |
11 |
3048 |
176 |
5 |
2255 |
376 |
16 |
LongBuiltup |
2023-06-30 |
176.0 |
181.9 |
3.38 |
180.5 |
14439336 |
26 |
55.299 |
44965000 |
|
8993 |
845 |
9 |
2872 |
1383 |
48 |
1879 |
1084 |
57 |
LongBuiltup |
2023-06-28 |
174.2 |
176.0 |
1.03 |
175.3 |
12672504 |
22 |
43.223 |
51635000 |
|
10327 |
-411 |
-3 |
3758 |
-445 |
-11 |
3432 |
0 |
0 |
ShortCovering |
2023-06-27 |
165.95 |
174.2 |
4.97 |
171.2 |
10892253 |
19 |
39.788 |
53690000 |
|
10738 |
-1367 |
-12 |
4203 |
-1283 |
-30 |
3432 |
-409 |
-11 |
ShortCovering |
2023-06-26 |
166.5 |
165.9 |
-0.33 |
166.7 |
6351555 |
11 |
22.243 |
60525000 |
|
12105 |
-619 |
-5 |
5486 |
-645 |
-11 |
3841 |
-268 |
-6 |
LongUnwind |
2023-06-23 |
166.95 |
166.5 |
-0.27 |
166.3 |
7795087 |
13 |
31.821 |
63620000 |
|
12724 |
-908 |
-7 |
6131 |
-865 |
-14 |
4109 |
-467 |
-11 |
LongUnwind |
2023-06-22 |
172.15 |
166.9 |
-3.02 |
168.3 |
7249547 |
12 |
31.078 |
68160000 |
|
13632 |
3096 |
22 |
6996 |
1137 |
16 |
4576 |
-41 |
0 |
ShortBuiltup |
2023-06-21 |
172.65 |
172.1 |
-0.29 |
172.9 |
4919666 |
9 |
21.62 |
52680000 |
|
10536 |
419 |
3 |
5859 |
-64 |
-1 |
4617 |
-157 |
-3 |
ShortBuiltup |
2023-06-20 |
171.95 |
172.6 |
0.41 |
172.5 |
5482575 |
9 |
25.116 |
50585000 |
|
10117 |
330 |
3 |
5923 |
-188 |
-3 |
4774 |
-58 |
-1 |
LongBuiltup |
2023-06-19 |
173.35 |
171.9 |
-0.81 |
173.2 |
6065819 |
11 |
26.567 |
48935000 |
|
9787 |
-99 |
-1 |
6111 |
334 |
5 |
4832 |
-123 |
-2 |
LongUnwind |
2023-06-16 |
166.65 |
173.3 |
4.02 |
171.2 |
10048339 |
17 |
43.21 |
49430000 |
|
9886 |
358 |
3 |
5777 |
-550 |
-9 |
4955 |
288 |
5 |
LongBuiltup |
2023-06-15 |
173.35 |
166.6 |
-3.87 |
169.0 |
10136342 |
17 |
51.858 |
47640000 |
|
9528 |
-164 |
-1 |
6327 |
920 |
14 |
4667 |
-404 |
-8 |
LongUnwind |
2023-06-14 |
178.65 |
173.3 |
-2.97 |
175.3 |
5400506 |
9 |
25.353 |
48460000 |
|
9692 |
-126 |
-1 |
5407 |
362 |
6 |
5071 |
-69 |
-1 |
LongUnwind |
2023-06-13 |
177.95 |
178.6 |
0.39 |
178.1 |
5881090 |
10 |
29.378 |
49090000 |
|
9818 |
-86 |
0 |
5045 |
-119 |
-2 |
5140 |
-59 |
-1 |
ShortCovering |
2023-06-12 |
174.75 |
177.9 |
1.83 |
176.2 |
4323572 |
8 |
20.7 |
49520000 |
|
9904 |
355 |
3 |
5164 |
-1 |
0 |
5199 |
199 |
3 |
LongBuiltup |
2023-06-09 |
173.45 |
174.7 |
0.75 |
176.9 |
9844707 |
17 |
43.664 |
47745000 |
|
9549 |
-4 |
0 |
5165 |
154 |
2 |
5000 |
202 |
4 |
ShortCovering |
2023-06-08 |
175.75 |
173.4 |
-1.31 |
175.0 |
6311098 |
11 |
31.164 |
47765000 |
|
9553 |
-289 |
-3 |
5011 |
64 |
1 |
4798 |
-358 |
-7 |
LongUnwind |
2023-06-07 |
175.5 |
175.7 |
0.14 |
176.8 |
6473065 |
11 |
38.512 |
49210000 |
|
9842 |
-150 |
-1 |
4947 |
113 |
2 |
5156 |
195 |
3 |
ShortCovering |
2023-06-06 |
173.2 |
175.5 |
1.33 |
173.8 |
8692716 |
15 |
32.955 |
49960000 |
|
9992 |
286 |
2 |
4834 |
165 |
3 |
4961 |
268 |
5 |
LongBuiltup |
2023-06-05 |
169.15 |
173.2 |
2.39 |
172.4 |
10269611 |
18 |
42.892 |
48530000 |
|
9706 |
127 |
1 |
4669 |
112 |
2 |
4693 |
378 |
8 |
LongBuiltup |
2023-06-02 |
168.5 |
169.1 |
0.39 |
169.5 |
11685051 |
20 |
52.859 |
47895000 |
|
9579 |
300 |
3 |
4557 |
28 |
0 |
4315 |
57 |
1 |
LongBuiltup |
2023-06-01 |
162.1 |
168.5 |
3.95 |
168.8 |
22614405 |
38 |
84.767 |
46395000 |
|
9279 |
542 |
5 |
4529 |
572 |
12 |
4258 |
1078 |
25 |
LongBuiltup |
2023-05-31 |
163.0 |
162.1 |
-0.55 |
161.4 |
13249346 |
21 |
48.715 |
43685000 |
|
8737 |
356 |
4 |
3957 |
395 |
9 |
3180 |
61 |
1 |
ShortBuiltup |
2023-05-30 |
153.75 |
163.0 |
6.02 |
160.5 |
23319418 |
37 |
84.704 |
41905000 |
|
8381 |
935 |
11 |
3562 |
689 |
19 |
3119 |
1099 |
35 |
LongBuiltup |
2023-05-29 |
148.35 |
153.7 |
3.64 |
152.8 |
10463140 |
16 |
37.915 |
37230000 |
|
7446 |
-221 |
-2 |
2873 |
669 |
23 |
2020 |
328 |
16 |
ShortCovering |
2023-05-26 |
147.05 |
148.3 |
0.88 |
148.0 |
4800760 |
7 |
17.894 |
38335000 |
|
7667 |
17 |
0 |
2204 |
651 |
29 |
1692 |
213 |
12 |
LongBuiltup |
2023-05-25 |
145.45 |
147.0 |
1.10 |
145.7 |
4080777 |
6 |
18.975 |
40860000 |
|
8172 |
176 |
2 |
5448 |
-375 |
-6 |
3078 |
-268 |
-8 |
LongBuiltup |
2023-05-24 |
147.45 |
145.4 |
-1.36 |
146.3 |
3631239 |
5 |
15.541 |
39980000 |
|
7996 |
-17 |
0 |
5823 |
-460 |
-7 |
3346 |
-52 |
-1 |
LongUnwind |
2023-05-23 |
143.2 |
147.4 |
2.97 |
147.1 |
9921820 |
15 |
48.567 |
40065000 |
|
8013 |
4 |
0 |
6283 |
-1390 |
-22 |
3398 |
-157 |
-4 |
LongBuiltup |
2023-05-22 |
144.0 |
143.2 |
-0.56 |
143.3 |
4217412 |
6 |
22.237 |
40045000 |
|
8009 |
-299 |
-3 |
7673 |
-233 |
-3 |
3555 |
-118 |
-3 |
LongUnwind |
2023-05-19 |
142.05 |
144.0 |
1.37 |
141.9 |
8677099 |
12 |
31.521 |
41540000 |
|
8308 |
-251 |
-3 |
7906 |
-302 |
-3 |
3673 |
-110 |
-2 |
ShortCovering |
2023-05-18 |
144.65 |
142.0 |
-1.80 |
144.1 |
7289548 |
11 |
31.503 |
42795000 |
|
8559 |
-62 |
0 |
8208 |
202 |
2 |
3783 |
-337 |
-8 |
LongUnwind |
2023-05-12 |
150.6 |
147.3 |
-2.19 |
147.7 |
8368312 |
12 |
32.805 |
41615000 |
|
8323 |
148 |
1 |
6908 |
1107 |
16 |
3762 |
96 |
2 |
ShortBuiltup |
2023-05-11 |
150.4 |
150.6 |
0.13 |
151.3 |
9211461 |
14 |
31.724 |
40875000 |
|
8175 |
197 |
2 |
5801 |
86 |
1 |
3666 |
161 |
4 |
LongBuiltup |
2023-05-10 |
151.45 |
150.4 |
-0.69 |
149.7 |
5886662 |
9 |
26.095 |
39890000 |
|
7978 |
-63 |
0 |
5715 |
221 |
3 |
3505 |
156 |
4 |
LongUnwind |
2023-05-09 |
152.5 |
151.4 |
-0.69 |
152.3 |
5560658 |
8 |
21.552 |
40205000 |
|
8041 |
-72 |
0 |
5494 |
293 |
5 |
3349 |
-50 |
-1 |
LongUnwind |
2023-05-08 |
148.95 |
152.5 |
2.38 |
151.7 |
6295527 |
10 |
24.837 |
40565000 |
|
8113 |
-320 |
-3 |
5201 |
-201 |
-3 |
3399 |
-22 |
0 |
ShortCovering |
2023-04-24 |
147.65 |
151.5 |
2.61 |
150.5 |
5768073 |
9 |
24.201 |
40670000 |
|
8134 |
-226 |
-2 |
3375 |
-375 |
-11 |
2774 |
110 |
3 |
ShortCovering |
2023-04-21 |
149.6 |
147.6 |
-1.30 |
147.8 |
5273122 |
8 |
19.544 |
41800000 |
|
8360 |
679 |
8 |
3750 |
376 |
10 |
2664 |
-138 |
-5 |
ShortBuiltup |
2023-04-20 |
149.45 |
149.6 |
0.10 |
150.6 |
8857391 |
13 |
31.497 |
38405000 |
|
7681 |
172 |
2 |
3374 |
64 |
1 |
2802 |
163 |
5 |
LongBuiltup |
2023-04-19 |
154.55 |
149.4 |
-3.30 |
151.2 |
7461705 |
11 |
33.184 |
37545000 |
|
7509 |
132 |
1 |
3310 |
501 |
15 |
2639 |
-290 |
-10 |
ShortBuiltup |
2023-04-18 |
154.35 |
154.5 |
0.13 |
154.6 |
6296024 |
10 |
24.918 |
36885000 |
|
7377 |
-323 |
-4 |
2809 |
-43 |
-1 |
2929 |
167 |
5 |
ShortCovering |
2023-04-17 |
147.1 |
154.3 |
4.93 |
152.7 |
14098234 |
22 |
57.315 |
38500000 |
|
7700 |
46 |
0 |
2852 |
301 |
10 |
2762 |
746 |
27 |
LongBuiltup |
2023-04-13 |
145.35 |
147.1 |
|
145.1 |
5649745 |
8 |
22.446 |
|
21.12 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
144.55 |
145.3 |
0.55 |
144.6 |
3131340 |
5 |
14.974 |
35300000 |
19.24 |
7060 |
-16 |
0 |
2784 |
-67 |
-2 |
1959 |
17 |
0 |
ShortCovering |
2023-04-11 |
143.9 |
144.5 |
0.45 |
145.1 |
4208544 |
6 |
22.475 |
35380000 |
19.01 |
7076 |
56 |
0 |
2851 |
131 |
4 |
1942 |
51 |
2 |
LongBuiltup |
2023-04-10 |
143.65 |
143.9 |
0.17 |
143.9 |
6739328 |
10 |
20.621 |
35100000 |
37.37 |
7020 |
188 |
2 |
2720 |
116 |
4 |
1891 |
111 |
5 |
LongBuiltup |
2023-04-06 |
140.7 |
143.6 |
2.10 |
142.6 |
5995525 |
9 |
22.372 |
34160000 |
15.94 |
6832 |
98 |
1 |
2604 |
-28 |
-1 |
1780 |
128 |
7 |
LongBuiltup |
2023-04-05 |
144.6 |
140.7 |
-2.70 |
142.2 |
9540650 |
14 |
31.94 |
33670000 |
31.85 |
6734 |
545 |
8 |
2632 |
425 |
16 |
1652 |
75 |
4 |
ShortBuiltup |
2023-04-03 |
141.1 |
144.6 |
2.48 |
143.7 |
5474640 |
8 |
20.211 |
30945000 |
17.46 |
6189 |
62 |
1 |
2207 |
305 |
13 |
1577 |
216 |
13 |
LongBuiltup |
2023-03-31 |
135.8 |
141.1 |
3.90 |
140.3 |
7600764 |
11 |
30.55 |
30635000 |
21.02 |
6127 |
72 |
1 |
1902 |
291 |
15 |
1361 |
226 |
16 |
LongBuiltup |
2023-03-29 |
135.35 |
135.8 |
0.33 |
135.2 |
6193367 |
8 |
25.892 |
35420000 |
19.69 |
7084 |
-342 |
-4 |
6670 |
120 |
1 |
3072 |
-141 |
-4 |
ShortCovering |
2023-03-28 |
136.45 |
135.3 |
-0.81 |
135.1 |
4934080 |
7 |
21.287 |
37130000 |
13.81 |
7426 |
-93 |
-1 |
6550 |
-279 |
-4 |
3213 |
-135 |
-4 |
LongUnwind |
2023-03-27 |
135.1 |
136.4 |
1.00 |
135.6 |
6548279 |
9 |
24.863 |
37595000 |
17.89 |
7519 |
-314 |
-4 |
6829 |
-454 |
-6 |
3348 |
-112 |
-3 |
ShortCovering |
2023-03-24 |
140.3 |
135.1 |
-3.71 |
137.2 |
7903573 |
11 |
30.278 |
39165000 |
14.25 |
7833 |
-1 |
0 |
7283 |
-17 |
0 |
3460 |
-213 |
-6 |
LongUnwind |
2023-03-23 |
143.55 |
140.3 |
-2.26 |
142.6 |
7500324 |
11 |
26.84 |
39170000 |
|
7834 |
-27 |
0 |
7300 |
55 |
0 |
3673 |
-343 |
-9 |
LongUnwind |
2023-03-22 |
141.55 |
143.5 |
1.41 |
143.7 |
7825757 |
11 |
27.533 |
39305000 |
|
7861 |
26 |
0 |
7245 |
-608 |
-8 |
4016 |
42 |
1 |
LongBuiltup |
2023-03-21 |
137.1 |
141.5 |
3.25 |
139.9 |
10911685 |
15 |
38.649 |
39175000 |
|
7835 |
-359 |
-4 |
7853 |
-573 |
-7 |
3974 |
280 |
7 |
ShortCovering |
2023-03-20 |
141.1 |
137.1 |
-2.83 |
135.3 |
20120231 |
27 |
73.449 |
40970000 |
|
8194 |
516 |
6 |
8426 |
678 |
8 |
3694 |
291 |
7 |
ShortBuiltup |
2023-03-17 |
141.45 |
141.1 |
-0.25 |
141.6 |
10469127 |
15 |
41.42 |
38390000 |
|
7678 |
362 |
4 |
7748 |
585 |
7 |
3403 |
-71 |
-2 |
ShortBuiltup |
2023-03-16 |
141.85 |
141.4 |
-0.28 |
140.7 |
18057304 |
25 |
72.445 |
36580000 |
|
7316 |
534 |
7 |
7163 |
-143 |
-2 |
3474 |
-90 |
-2 |
ShortBuiltup |
2023-03-15 |
146.0 |
141.8 |
-2.84 |
145.6 |
11300790 |
1646340 |
39.878 |
33910000 |
|
6782 |
39 |
0 |
7306 |
693 |
9 |
3564 |
31 |
0 |
ShortBuiltup |
2023-03-14 |
146.85 |
146.0 |
-0.58 |
144.8 |
15287798 |
2214725 |
54.104 |
33715000 |
|
6743 |
524 |
7 |
6613 |
611 |
9 |
3533 |
472 |
13 |
ShortBuiltup |
2023-03-13 |
154.9 |
146.8 |
-5.20 |
150.0 |
12979714 |
1947585 |
61.83 |
31095000 |
|
6219 |
102 |
1 |
6002 |
686 |
11 |
3061 |
233 |
7 |
ShortBuiltup |
2023-03-10 |
159.65 |
154.9 |
|
154.4 |
8622919 |
1332054 |
41.445 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
165.35 |
159.6 |
|
162.1 |
5703198 |
924803 |
38.442 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
165.9 |
165.3 |
|
163.8 |
7349193 |
1204209 |
28.782 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
166.7 |
165.9 |
-0.48 |
167.2 |
5357246 |
896135 |
22.201 |
24860000 |
|
4972 |
-320 |
-6 |
2864 |
179 |
6 |
2328 |
232 |
9 |
LongUnwind |
2023-03-03 |
160.95 |
166.7 |
3.57 |
164.8 |
7175542 |
1182746 |
33.418 |
26460000 |
|
5292 |
266 |
5 |
2685 |
288 |
10 |
2096 |
88 |
4 |
LongBuiltup |
2023-03-02 |
161.05 |
160.9 |
-0.06 |
160.4 |
4720741 |
757492 |
17.876 |
25130000 |
|
5026 |
67 |
1 |
2397 |
102 |
4 |
2008 |
76 |
3 |
ShortBuiltup |
2023-03-01 |
155.85 |
161.0 |
3.34 |
160.5 |
7628837 |
1225103 |
36.805 |
24795000 |
|
4959 |
274 |
5 |
2295 |
238 |
10 |
1932 |
146 |
7 |
LongBuiltup |
2023-02-28 |
152.35 |
155.8 |
2.30 |
155.0 |
5402918 |
837906 |
22.167 |
23425000 |
|
4685 |
-162 |
-3 |
2057 |
248 |
12 |
1786 |
100 |
5 |
ShortCovering |
2023-02-27 |
153.15 |
152.3 |
-0.52 |
152.0 |
7421659 |
1128652 |
28.46 |
24235000 |
|
4847 |
125 |
2 |
1809 |
184 |
10 |
1686 |
160 |
9 |
ShortBuiltup |
2023-02-24 |
153.8 |
153.1 |
-0.42 |
154.0 |
4357411 |
671324 |
20.518 |
23610000 |
|
4722 |
-73 |
-1 |
1625 |
374 |
23 |
1526 |
433 |
28 |
LongUnwind |
2023-02-23 |
153.45 |
153.8 |
0.23 |
152.9 |
5265862 |
805346 |
24.329 |
25605000 |
|
5121 |
-369 |
-7 |
3866 |
22 |
0 |
2341 |
-52 |
-2 |
ShortCovering |
2023-02-22 |
158.85 |
153.4 |
-3.40 |
155.2 |
5249640 |
815132 |
21.404 |
27450000 |
|
5490 |
-423 |
-7 |
3844 |
-311 |
-8 |
2393 |
-174 |
-7 |
LongUnwind |
2023-02-21 |
158.75 |
158.8 |
0.06 |
159.3 |
4322006 |
688495 |
19.769 |
29565000 |
|
5913 |
347 |
5 |
4155 |
-107 |
-2 |
2567 |
-73 |
-2 |
LongBuiltup |
2023-02-20 |
158.65 |
158.7 |
0.06 |
159.5 |
8544609 |
1363161 |
22.424 |
27830000 |
|
5566 |
-343 |
-6 |
4262 |
-113 |
-2 |
2640 |
31 |
1 |
ShortCovering |
2023-02-16 |
163.7 |
161.9 |
-1.10 |
163.1 |
4510899 |
735887 |
20.547 |
28465000 |
|
5693 |
109 |
1 |
4070 |
60 |
1 |
2645 |
-20 |
0 |
ShortBuiltup |
2023-02-15 |
165.6 |
163.7 |
-1.15 |
164.2 |
5106975 |
838808 |
21.075 |
27920000 |
|
5584 |
215 |
3 |
4010 |
219 |
5 |
2665 |
-33 |
-1 |
ShortBuiltup |
2023-02-14 |
166.3 |
165.6 |
-0.42 |
163.7 |
6406377 |
1049252 |
27.118 |
26845000 |
|
5369 |
-117 |
-2 |
3791 |
10 |
0 |
2698 |
-27 |
-1 |
LongUnwind |
2023-02-13 |
169.25 |
166.3 |
-1.74 |
166.0 |
6091626 |
1011533 |
23.303 |
27430000 |
|
5486 |
-164 |
-2 |
3781 |
75 |
1 |
2725 |
-212 |
-7 |
LongUnwind |
2023-02-10 |
168.05 |
169.2 |
0.71 |
169.1 |
4162147 |
704024 |
22.542 |
28250000 |
|
5650 |
19 |
0 |
3706 |
-66 |
-1 |
2937 |
68 |
2 |
LongBuiltup |
2023-02-09 |
166.8 |
168.0 |
|
166.6 |
5297909 |
882739 |
24.234 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
163.5 |
166.8 |
2.02 |
165.5 |
5672627 |
938979 |
23.375 |
27970000 |
|
5594 |
-167 |
-2 |
3925 |
-178 |
-4 |
2793 |
-23 |
0 |
ShortCovering |
2023-02-07 |
163.5 |
163.5 |
0.00 |
163.5 |
7878202 |
1288737 |
31.289 |
28805000 |
|
5761 |
-192 |
-3 |
4103 |
53 |
1 |
2816 |
18 |
0 |
|
2023-02-06 |
157.4 |
163.5 |
3.88 |
162.5 |
11602180 |
1886439 |
42.958 |
29765000 |
|
5953 |
-172 |
-2 |
4050 |
-179 |
-4 |
2798 |
338 |
12 |
ShortCovering |
2023-02-03 |
155.45 |
157.4 |
1.25 |
155.6 |
7390871 |
1150468 |
33.2 |
30625000 |
|
6125 |
72 |
1 |
4229 |
116 |
2 |
2460 |
10 |
0 |
LongBuiltup |
2023-02-02 |
148.4 |
155.4 |
4.75 |
153.1 |
14196687 |
2174111 |
55.398 |
30265000 |
|
6053 |
35 |
0 |
4113 |
-400 |
-9 |
2450 |
224 |
9 |
LongBuiltup |
2023-02-01 |
155.75 |
148.4 |
-4.72 |
153.1 |
12528492 |
1918875 |
54.016 |
30090000 |
|
6018 |
-47 |
0 |
4513 |
362 |
8 |
2226 |
110 |
4 |
LongUnwind |
2023-01-31 |
149.8 |
155.7 |
3.97 |
153.5 |
10509693 |
1613558 |
50.787 |
30325000 |
|
6065 |
-228 |
-3 |
4151 |
-330 |
-7 |
2116 |
27 |
1 |
ShortCovering |
2023-01-30 |
150.65 |
149.8 |
-0.56 |
149.8 |
11395703 |
1707386 |
46.911 |
31465000 |
|
6293 |
-504 |
-8 |
4481 |
726 |
16 |
2089 |
199 |
9 |
LongUnwind |
2023-01-27 |
157.95 |
150.6 |
-4.62 |
151.6 |
12444690 |
1887410 |
52.429 |
33985000 |
|
6797 |
16 |
0 |
3755 |
1067 |
28 |
1890 |
550 |
29 |
ShortBuiltup |
2023-01-25 |
160.75 |
157.9 |
-1.74 |
158.8 |
10543183 |
1674847 |
44.16 |
36835000 |
|
7367 |
-10 |
0 |
8085 |
-537 |
-6 |
3034 |
-727 |
-23 |
LongUnwind |
2023-01-24 |
167.4 |
160.7 |
-3.97 |
162.3 |
12502874 |
2029515 |
51.466 |
36885000 |
|
7377 |
520 |
7 |
8622 |
407 |
4 |
3761 |
-278 |
-7 |
ShortBuiltup |
2023-01-23 |
169.8 |
167.4 |
-1.41 |
169.1 |
21132302 |
3574008 |
71.018 |
34285000 |
|
6857 |
234 |
3 |
8215 |
164 |
2 |
4039 |
-89 |
-2 |
ShortBuiltup |
2023-01-20 |
167.3 |
169.8 |
1.49 |
170.2 |
8264969 |
1406816 |
40.648 |
33115000 |
|
6623 |
-7 |
0 |
8051 |
754 |
9 |
4128 |
187 |
4 |
ShortCovering |
2023-01-19 |
172.45 |
167.3 |
-2.99 |
168.2 |
8301728 |
1396420 |
42.398 |
33150000 |
|
6630 |
-50 |
0 |
7297 |
805 |
11 |
3941 |
-301 |
-7 |
LongUnwind |
2023-01-18 |
171.9 |
172.4 |
0.32 |
172.2 |
5880956 |
1013199 |
29.303 |
33400000 |
|
6680 |
238 |
3 |
6492 |
-107 |
-1 |
4242 |
26 |
0 |
LongBuiltup |
2023-01-17 |
175.55 |
171.9 |
-2.08 |
172.4 |
9094417 |
1567897 |
36.437 |
32210000 |
|
6442 |
39 |
0 |
6599 |
-283 |
-4 |
4216 |
-87 |
-2 |
ShortBuiltup |
2023-01-16 |
176.85 |
175.5 |
-0.74 |
176.1 |
11020632 |
1941779 |
39.398 |
32015000 |
|
6403 |
-19 |
0 |
6882 |
947 |
13 |
4303 |
-58 |
-1 |
LongUnwind |
2023-01-13 |
177.8 |
176.8 |
-0.53 |
177.3 |
9656665 |
1712212 |
36.93 |
32110000 |
|
6422 |
319 |
4 |
5935 |
165 |
2 |
4361 |
-31 |
0 |
ShortBuiltup |
2023-01-12 |
181.0 |
177.8 |
-1.77 |
178.9 |
8300033 |
1485653 |
37.816 |
30515000 |
|
6103 |
-174 |
-2 |
5770 |
190 |
3 |
4392 |
-79 |
-1 |
LongUnwind |
2023-01-11 |
180.5 |
181.0 |
0.28 |
180.9 |
8666444 |
1567902 |
38.879 |
31385000 |
|
6277 |
-167 |
-2 |
5580 |
87 |
1 |
4471 |
-24 |
0 |
ShortCovering |
2023-01-10 |
185.8 |
180.5 |
-2.85 |
181.1 |
12799929 |
2318177 |
52.633 |
32220000 |
|
6444 |
-331 |
-5 |
5493 |
554 |
10 |
4495 |
-237 |
-5 |
LongUnwind |
2023-01-09 |
184.1 |
185.8 |
0.92 |
186.0 |
8932267 |
1661363 |
46.043 |
33875000 |
|
6775 |
-22 |
0 |
4939 |
14 |
0 |
4732 |
147 |
3 |
ShortCovering |
2023-01-06 |
186.25 |
184.1 |
-1.15 |
185.2 |
18063638 |
3346051 |
68.926 |
33985000 |
|
6797 |
-23 |
0 |
4925 |
288 |
5 |
4585 |
17 |
0 |
LongUnwind |
2023-01-05 |
179.95 |
186.2 |
3.50 |
183.8 |
21909870 |
4028063 |
85.147 |
34100000 |
|
6820 |
249 |
3 |
4637 |
-75 |
-1 |
4568 |
458 |
10 |
LongBuiltup |
2023-01-04 |
186.65 |
179.9 |
-3.59 |
181.5 |
20543348 |
3729272 |
72.918 |
32855000 |
|
6571 |
-202 |
-3 |
4712 |
233 |
4 |
4110 |
-356 |
-8 |
LongUnwind |
2023-01-03 |
181.35 |
186.6 |
2.92 |
184.6 |
17655516 |
3259342 |
69.03 |
33865000 |
|
6773 |
-106 |
-1 |
4479 |
5 |
0 |
4466 |
488 |
10 |
ShortCovering |
2023-01-02 |
179.4 |
181.3 |
1.09 |
180.7 |
11975072 |
2164328 |
46.903 |
34395000 |
|
6879 |
-20 |
0 |
4474 |
-97 |
-2 |
3978 |
238 |
5 |
ShortCovering |
2022-12-30 |
176.5 |
179.4 |
1.64 |
181.0 |
25283686 |
4578365 |
105.978 |
34495000 |
|
6899 |
272 |
3 |
4571 |
1386 |
30 |
3740 |
1024 |
27 |
LongBuiltup |
2022-12-29 |
173.05 |
176.5 |
1.99 |
174.1 |
17715824 |
3085620 |
69.858 |
37910000 |
|
7582 |
-329 |
-4 |
5540 |
-721 |
-13 |
6370 |
202 |
3 |
ShortCovering |
2022-12-28 |
166.4 |
173.0 |
4.00 |
170.5 |
18173917 |
3100293 |
75.473 |
39555000 |
|
7911 |
679 |
8 |
6261 |
63 |
1 |
6168 |
166 |
2 |
LongBuiltup |
2022-12-27 |
160.5 |
166.4 |
3.68 |
164.1 |
15352649 |
2520051 |
58.38 |
36160000 |
|
7232 |
59 |
0 |
6198 |
-731 |
-11 |
6002 |
724 |
12 |
LongBuiltup |
2022-12-26 |
151.3 |
160.5 |
6.08 |
158.3 |
15297719 |
2422207 |
62.519 |
35865000 |
|
7173 |
-84 |
-1 |
6929 |
-39 |
0 |
5278 |
1251 |
23 |
ShortCovering |
2022-12-23 |
162.1 |
151.3 |
-6.66 |
155.5 |
14030721 |
2182014 |
56.585 |
36285000 |
|
7257 |
-61 |
0 |
6968 |
317 |
4 |
4027 |
-827 |
-20 |
LongUnwind |
2022-12-22 |
162.75 |
162.1 |
-0.40 |
162.6 |
17921563 |
2914063 |
71.269 |
36590000 |
|
7318 |
-240 |
-3 |
6651 |
132 |
1 |
4854 |
88 |
1 |
LongUnwind |
2022-12-21 |
169.5 |
162.7 |
-3.98 |
167.2 |
16345600 |
2734534 |
68.402 |
37790000 |
|
7558 |
-342 |
-4 |
6519 |
240 |
3 |
4766 |
-386 |
-8 |
LongUnwind |
2022-12-20 |
167.95 |
169.5 |
0.92 |
167.2 |
9957517 |
1665566 |
44.526 |
39500000 |
|
7900 |
-246 |
-3 |
6279 |
167 |
2 |
5152 |
-166 |
-3 |
ShortCovering |
2022-12-19 |
164.8 |
167.9 |
1.91 |
165.9 |
11300602 |
1875484 |
48.351 |
40730000 |
|
8146 |
159 |
1 |
6112 |
-180 |
-2 |
5318 |
367 |
6 |
LongBuiltup |
2022-12-16 |
169.9 |
164.8 |
-3.00 |
166.0 |
14576194 |
2420149 |
63.068 |
39935000 |
|
7987 |
-172 |
-2 |
6292 |
454 |
7 |
4951 |
-910 |
-18 |
LongUnwind |
2022-12-15 |
167.55 |
169.9 |
1.40 |
170.6 |
29191499 |
4980951 |
103.53 |
40795000 |
|
8159 |
-363 |
-4 |
5838 |
1025 |
17 |
5861 |
794 |
13 |
ShortCovering |
2022-12-14 |
157.75 |
167.5 |
6.21 |
164.5 |
31447525 |
5175103 |
122.322 |
|
|
|
|
|
4813 |
863 |
17 |
5067 |
1687 |
33 |
|
2022-12-13 |
155.05 |
157.7 |
1.74 |
156.3 |
13641440 |
2132180 |
56.544 |
|
|
|
|
|
3950 |
35 |
0 |
3380 |
132 |
3 |
|
2022-12-12 |
151.75 |
155.0 |
2.17 |
153.8 |
7806924 |
1201428 |
34.803 |
|
|
|
|
|
3915 |
-287 |
-7 |
3248 |
179 |
5 |
|
2022-12-09 |
153.0 |
151.7 |
-0.82 |
153.3 |
12979884 |
1990107 |
47.484 |
|
|
|
|
|
4202 |
333 |
7 |
3069 |
55 |
1 |
|
2022-12-08 |
153.4 |
153.0 |
-0.26 |
152.9 |
10864395 |
1661719 |
31.119 |
|
|
|
|
|
3869 |
-7 |
0 |
3014 |
-44 |
-1 |
|
2022-12-07 |
153.65 |
153.4 |
-0.16 |
152.1 |
10216467 |
1554077 |
40.383 |
|
|
|
|
|
3876 |
259 |
6 |
3058 |
-118 |
-3 |
|
2022-12-06 |
154.85 |
153.6 |
-0.77 |
154.6 |
6689561 |
1034273 |
24.9 |
|
|
|
|
|
3617 |
149 |
4 |
3176 |
11 |
0 |
|
2022-12-05 |
152.5 |
154.8 |
1.54 |
154.5 |
9519690 |
1471308 |
33.238 |
|
|
|
|
|
3468 |
126 |
3 |
3165 |
55 |
1 |
|
2022-12-02 |
153.3 |
152.5 |
-0.52 |
153.3 |
7283711 |
1116679 |
26.029 |
|
|
|
|
|
3342 |
119 |
3 |
3110 |
111 |
3 |
|
2022-12-01 |
153.4 |
153.3 |
-0.07 |
153.8 |
8968537 |
1379878 |
33.763 |
|
|
|
|
|
3223 |
-85 |
-2 |
2999 |
229 |
7 |
|
2022-11-30 |
152.85 |
153.4 |
0.36 |
153.6 |
13042067 |
2003351 |
53.241 |
|
|
|
|
|
3308 |
161 |
4 |
2770 |
275 |
9 |
|
2022-11-29 |
150.5 |
152.8 |
1.56 |
152.8 |
18641788 |
2848494 |
58.63 |
|
|
|
|
|
3147 |
359 |
11 |
2495 |
427 |
17 |
|
2022-11-28 |
150.05 |
150.5 |
0.30 |
150.2 |
10212918 |
1534884 |
36.054 |
|
|
|
|
|
2788 |
201 |
7 |
2068 |
156 |
7 |
|
2022-11-25 |
141.95 |
150.0 |
5.71 |
148.7 |
35808513 |
5325824 |
113.145 |
|
|
|
|
|
2587 |
1111 |
42 |
1912 |
902 |
47 |
|
2022-11-24 |
140.95 |
141.9 |
0.71 |
141.3 |
6461873 |
913583 |
22.758 |
|
|
|
|
|
3911 |
-516 |
-13 |
3466 |
-10 |
0 |
|
2022-11-23 |
141.75 |
140.9 |
-0.56 |
141.7 |
8744129 |
1239384 |
26.265 |
|
|
|
|
|
4427 |
-356 |
-8 |
3476 |
-265 |
-7 |
|
2022-11-22 |
142.8 |
141.7 |
-0.74 |
141.2 |
13171066 |
1860759 |
41.278 |
|
|
|
|
|
4783 |
68 |
1 |
3741 |
-70 |
-1 |
|
2022-11-21 |
144.05 |
142.8 |
-0.87 |
143.3 |
8205955 |
1176243 |
31.533 |
|
|
|
|
|
4715 |
-39 |
0 |
3811 |
-223 |
-5 |
|
2022-11-18 |
145.2 |
144.0 |
-0.79 |
144.1 |
8770924 |
1264577 |
34.131 |
|
|
|
|
|
4754 |
15 |
0 |
4034 |
-227 |
-5 |
|
2022-11-17 |
142.8 |
145.2 |
1.68 |
144.6 |
11187450 |
1618658 |
40.257 |
|
|
|
|
|
4739 |
-319 |
-6 |
4261 |
-38 |
0 |
|
2022-11-16 |
145.15 |
142.8 |
-1.62 |
144.8 |
15681735 |
2271875 |
48.86 |
|
|
|
|
|
5058 |
-16 |
0 |
4299 |
-123 |
-2 |
|
2022-11-14 |
142.55 |
144.7 |
1.51 |
144.6 |
19974847 |
2889060 |
78.511 |
|
|
|
|
|
5177 |
-698 |
-13 |
4323 |
76 |
1 |
|
2022-11-11 |
138.0 |
142.5 |
3.30 |
141.4 |
21039193 |
2975679 |
82.134 |
|
|
|
|
|
5875 |
-176 |
-3 |
4247 |
87 |
2 |
|
2022-11-10 |
139.25 |
138.0 |
-0.90 |
138.2 |
18019765 |
2491465 |
57.354 |
|
|
|
|
|
6051 |
341 |
5 |
4160 |
144 |
3 |
|
2022-11-09 |
136.25 |
139.2 |
|
139.2 |
29213429 |
4067367 |
94.064 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
134.8 |
136.2 |
1.08 |
136.3 |
12124237 |
1653204 |
38.163 |
|
|
|
|
|
4980 |
88 |
1 |
3852 |
60 |
1 |
|
2022-11-04 |
134.9 |
134.8 |
-0.07 |
134.8 |
10754455 |
1449935 |
29.701 |
|
|
|
|
|
4892 |
100 |
2 |
3792 |
29 |
0 |
|
2022-11-03 |
133.8 |
134.9 |
0.82 |
135.6 |
14218689 |
1928334 |
45.195 |
|
|
|
|
|
4792 |
-420 |
-8 |
3763 |
25 |
0 |
|
2022-11-02 |
134.9 |
133.8 |
-0.82 |
135.0 |
14736199 |
1990066 |
47.813 |
|
|
|
|
|
5212 |
699 |
13 |
3738 |
60 |
1 |
|
2022-11-01 |
135.15 |
134.9 |
-0.18 |
134.5 |
15091180 |
2030647 |
53.301 |
|
|
|
|
|
4513 |
90 |
1 |
3678 |
63 |
1 |
|
2022-10-31 |
137.5 |
135.1 |
-1.71 |
136.3 |
16511709 |
2251719 |
53.155 |
|
|
|
|
|
4423 |
392 |
8 |
3615 |
166 |
4 |
|
2022-10-28 |
136.35 |
137.5 |
0.84 |
136.8 |
58769066 |
8044802 |
161.115 |
|
|
|
|
|
4031 |
998 |
24 |
3449 |
968 |
28 |
|
2022-10-27 |
123.8 |
136.3 |
10.14 |
134.1 |
76496046 |
10263525 |
199.954 |
|
|
|
|
|
5298 |
361 |
6 |
4964 |
1471 |
29 |
|
2022-10-25 |
127.3 |
123.8 |
-2.75 |
123.2 |
33394485 |
4116366 |
88.601 |
|
|
|
|
|
4937 |
25 |
0 |
3493 |
-203 |
-5 |
|
2022-10-24 |
133.25 |
127.3 |
-4.47 |
128.8 |
7709738 |
993546 |
26.161 |
|
|
|
|
|
4912 |
238 |
4 |
3696 |
94 |
2 |
|
2022-10-21 |
128.8 |
133.2 |
3.45 |
132.4 |
23246984 |
3077978 |
66.563 |
|
|
|
|
|
4674 |
747 |
15 |
3602 |
432 |
11 |
|
2022-10-20 |
128.75 |
128.8 |
0.04 |
127.2 |
10242588 |
1303566 |
34.504 |
|
|
|
|
|
3927 |
-261 |
-6 |
3170 |
-72 |
-2 |
|
2022-10-19 |
129.35 |
128.7 |
-0.46 |
129.7 |
10741120 |
1393515 |
35.983 |
|
|
|
|
|
4188 |
-4 |
0 |
3242 |
-35 |
-1 |
|
2022-10-18 |
127.05 |
129.3 |
1.81 |
128.7 |
15598447 |
2007990 |
41.932 |
|
|
|
|
|
4192 |
1139 |
27 |
3277 |
201 |
6 |
|
2022-10-17 |
124.1 |
127.0 |
2.38 |
126.1 |
9743517 |
1229538 |
32.287 |
|
|
|
|
|
3053 |
-165 |
-5 |
3076 |
42 |
1 |
|
2022-10-14 |
122.9 |
124.1 |
0.98 |
124.9 |
10430601 |
1302924 |
35.767 |
|
|
|
|
|
3218 |
-33 |
-1 |
3034 |
156 |
5 |
|
2022-10-13 |
123.75 |
122.9 |
-0.69 |
122.7 |
10162513 |
1247852 |
35.03 |
|
|
|
|
|
3251 |
114 |
3 |
2878 |
11 |
0 |
|
2022-10-12 |
120.1 |
123.7 |
3.04 |
121.8 |
11626801 |
1417225 |
33.425 |
|
|
|
|
|
3137 |
46 |
1 |
2867 |
236 |
8 |
|
2022-10-11 |
120.65 |
120.1 |
-0.46 |
121.0 |
9736134 |
1178314 |
30.432 |
|
|
|
|
|
3091 |
92 |
2 |
2631 |
42 |
1 |
|
2022-10-10 |
122.6 |
120.6 |
-1.59 |
120.3 |
9629370 |
1158742 |
28.236 |
|
|
|
|
|
2999 |
68 |
2 |
2589 |
-24 |
0 |
|
2022-10-07 |
121.15 |
122.6 |
1.20 |
120.7 |
9874920 |
1192836 |
30.311 |
|
|
|
|
|
2931 |
65 |
2 |
2613 |
6 |
0 |
|
2022-10-06 |
117.75 |
121.1 |
|
121.6 |
24642639 |
2998447 |
55.794 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
111.05 |
117.7 |
6.03 |
115.8 |
15529994 |
1799775 |
45.642 |
|
|
|
|
|
2617 |
188 |
7 |
2223 |
433 |
19 |
|
2022-10-03 |
113.75 |
111.0 |
-2.37 |
113.0 |
10363576 |
1171881 |
33.677 |
|
|
|
|
|
2429 |
647 |
26 |
1790 |
279 |
15 |
|
2022-09-30 |
109.85 |
113.7 |
3.55 |
112.4 |
13701811 |
1541171 |
39.504 |
|
|
|
|
|
1782 |
363 |
20 |
1511 |
242 |
16 |
|
2022-09-29 |
111.45 |
109.8 |
-1.44 |
111.5 |
18927594 |
2110629 |
55.578 |
|
|
|
|
|
4164 |
33 |
0 |
3264 |
-303 |
-9 |
|
2022-09-28 |
112.3 |
111.4 |
-0.76 |
111.2 |
16879729 |
1877993 |
54.392 |
|
|
|
|
|
4131 |
-145 |
-3 |
3567 |
-205 |
-5 |
|
2022-09-27 |
112.55 |
112.3 |
-0.22 |
113.5 |
17535280 |
1991875 |
49.367 |
|
|
|
|
|
4276 |
140 |
3 |
3772 |
30 |
0 |
|
2022-09-26 |
123.0 |
112.5 |
-8.50 |
114.5 |
25000960 |
2862929 |
75.231 |
|
|
|
|
|
4136 |
187 |
4 |
3742 |
-172 |
-4 |
|
2022-09-23 |
127.6 |
123.0 |
-3.61 |
125.0 |
9541232 |
1193403 |
34.234 |
|
|
|
|
|
3949 |
-80 |
-2 |
3914 |
-214 |
-5 |
|
2022-09-22 |
127.35 |
127.6 |
0.20 |
126.7 |
9873525 |
1251322 |
34.618 |
|
|
|
|
|
4029 |
-119 |
-2 |
4128 |
-210 |
-5 |
|
2022-09-20 |
124.5 |
127.6 |
2.53 |
127.9 |
9883892 |
1264772 |
35.867 |
|
|
|
|
|
4221 |
-103 |
-2 |
4434 |
-85 |
-1 |
|
2022-09-19 |
124.35 |
124.5 |
0.12 |
125.3 |
7126024 |
893429 |
27.864 |
|
|
|
|
|
4324 |
-101 |
-2 |
4519 |
-73 |
-1 |
|
2022-09-16 |
130.65 |
124.3 |
-4.82 |
126.5 |
13345314 |
1688873 |
46.531 |
|
|
|
|
|
4425 |
-308 |
-6 |
4592 |
-438 |
-9 |
|
2022-09-15 |
133.25 |
130.6 |
-1.95 |
131.9 |
16150727 |
2131349 |
51.696 |
|
|
|
|
|
4733 |
-752 |
-15 |
5030 |
-349 |
-6 |
|
2022-09-14 |
128.95 |
133.2 |
3.33 |
130.7 |
31007088 |
4053781 |
90.716 |
|
|
|
|
|
5485 |
690 |
12 |
5379 |
470 |
8 |
|
2022-09-13 |
127.95 |
128.9 |
0.78 |
129.1 |
14457656 |
1867193 |
46.77 |
|
|
|
|
|
4795 |
-39 |
0 |
4909 |
-12 |
0 |
|
2022-09-12 |
128.6 |
127.9 |
-0.51 |
128.5 |
12863957 |
1653873 |
41.742 |
|
|
|
|
|
4834 |
45 |
0 |
4921 |
182 |
3 |
|
2022-09-09 |
124.5 |
128.6 |
3.29 |
127.3 |
27220450 |
3466847 |
70.731 |
|
|
|
|
|
4789 |
-491 |
-10 |
4739 |
32 |
0 |
|
2022-09-08 |
122.95 |
124.5 |
1.26 |
125.4 |
24498545 |
3073215 |
66.975 |
|
|
|
|
|
5280 |
212 |
4 |
4707 |
159 |
3 |
|
2022-09-07 |
122.65 |
122.9 |
0.24 |
122.9 |
9924339 |
1219928 |
30.713 |
|
|
|
|
|
5068 |
16 |
0 |
4548 |
-67 |
-1 |
|
2022-09-06 |
124.05 |
122.6 |
-1.13 |
122.7 |
15794400 |
1938053 |
44.553 |
|
|
|
|
|
5052 |
89 |
1 |
4615 |
114 |
2 |
|
2022-09-05 |
121.9 |
124.0 |
1.76 |
124.1 |
15563768 |
1932701 |
46.26 |
|
|
|
|
|
4963 |
-164 |
-3 |
4501 |
83 |
1 |
|
2022-09-02 |
122.15 |
121.9 |
-0.20 |
122.5 |
16146807 |
1978945 |
48.14 |
|
|
|
|
|
5127 |
-49 |
0 |
4418 |
83 |
1 |
|
2022-09-01 |
122.3 |
122.1 |
|
121.7 |
22721202 |
2767047 |
65.517 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-30 |
122.65 |
122.3 |
-0.29 |
122.7 |
27707108 |
3400894 |
68.486 |
|
|
|
|
|
5461 |
366 |
6 |
4764 |
6 |
0 |
|
2022-08-29 |
124.45 |
122.6 |
-1.45 |
122.0 |
43749036 |
5338500 |
112.417 |
|
|
|
|
|
5095 |
343 |
6 |
4758 |
353 |
7 |
|
2022-08-26 |
128.0 |
124.4 |
-2.77 |
124.2 |
10234187 |
12718786 |
237.924 |
|
|
|
|
|
4752 |
1939 |
40 |
4405 |
1927 |
43 |
|
2022-08-25 |
121.75 |
128.0 |
5.13 |
128.0 |
12845357 |
16446054 |
331.881 |
|
|
|
|
|
5041 |
-1595 |
-31 |
5665 |
-395 |
-6 |
|
2022-08-24 |
104.1 |
121.7 |
16.95 |
115.0 |
10173402 |
11702281 |
233.41 |
|
|
|
|
|
6636 |
1983 |
29 |
6060 |
2479 |
40 |
|
2022-08-23 |
98.25 |
104.1 |
5.95 |
102.7 |
33280105 |
3418629 |
84.738 |
|
|
|
|
|
4653 |
-418 |
-8 |
3581 |
419 |
11 |
|
2022-08-22 |
99.95 |
98.25 |
-1.70 |
98.09 |
15433483 |
1513925 |
43.579 |
|
|
|
|
|
5071 |
-33 |
0 |
3162 |
-9 |
0 |
|
2022-08-19 |
103.1 |
99.95 |
-3.06 |
101.0 |
18813589 |
1901433 |
46.987 |
|
|
|
|
|
5104 |
219 |
4 |
3171 |
-241 |
-7 |
|
2022-08-18 |
100.9 |
103.1 |
2.18 |
101.8 |
21681776 |
2207958 |
54.31 |
|
|
|
|
|
4885 |
-98 |
-2 |
3412 |
202 |
5 |
|
2022-08-17 |
97.9 |
100.9 |
3.06 |
100.6 |
22248140 |
2238194 |
55.483 |
|
|
|
|
|
4983 |
236 |
4 |
3210 |
95 |
2 |
|
2022-08-16 |
98.1 |
97.9 |
-0.20 |
98.08 |
7096676 |
696054 |
19.152 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
97.65 |
98.1 |
|
98.03 |
8586972 |
841802 |
20.504 |
|
|
|
|
|
4435 |
92 |
2 |
3146 |
51 |
1 |
|
2022-08-11 |
96.95 |
97.65 |
|
98.2 |
11250476 |
1104768 |
25.004 |
|
|
|
|
|
4343 |
129 |
2 |
3095 |
63 |
2 |
|
2022-08-10 |
98.25 |
96.95 |
|
96.82 |
9396249 |
909710 |
26.424 |
|
|
|
|
|
4214 |
163 |
3 |
3032 |
-9 |
0 |
|
2022-08-08 |
96.4 |
98.25 |
|
97.87 |
11610260 |
1136303 |
27.494 |
|
|
|
|
|
4051 |
-190 |
-4 |
3041 |
200 |
6 |
|
2022-08-05 |
96.2 |
96.4 |
|
97.09 |
13660725 |
1326296 |
34.363 |
|
|
|
|
|
4241 |
120 |
2 |
2841 |
142 |
5 |
|
2022-08-04 |
96.45 |
96.2 |
|
96.33 |
14763605 |
1422192 |
37.191 |
|
|
|
|
|
4121 |
-82 |
-1 |
2699 |
20 |
0 |
|
2022-08-03 |
98.85 |
96.45 |
|
96.61 |
16012653 |
1546920 |
42.618 |
|
|
|
|
|
4203 |
434 |
10 |
2679 |
68 |
2 |
|
2022-08-02 |
96.15 |
98.85 |
|
98.37 |
25568149 |
2515022 |
69.809 |
|
|
|
|
|
3769 |
52 |
1 |
2611 |
110 |
4 |
|
2022-08-01 |
92.25 |
96.15 |
|
95.62 |
25278567 |
2417173 |
69.393 |
|
|
|
|
|
3717 |
1385 |
37 |
2501 |
730 |
29 |
|
2022-07-29 |
92.25 |
92.25 |
|
92.27 |
12007512 |
1107876 |
30.509 |
|
|
|
|
|
2332 |
588 |
25 |
1771 |
294 |
16 |
|
2022-07-28 |
91.65 |
92.25 |
|
92.29 |
13157916 |
1214294 |
30.811 |
|
|
|
|
|
4055 |
-1 |
0 |
4040 |
-49 |
-1 |
|
2022-07-27 |
92.15 |
91.65 |
|
91.94 |
9410512 |
865162 |
25.943 |
|
|
|
|
|
4056 |
-192 |
-4 |
4089 |
-237 |
-5 |
|
2022-07-26 |
94.7 |
92.15 |
|
93.45 |
17713544 |
1655398 |
39.228 |
|
|
|
|
|
4248 |
48 |
1 |
4326 |
-370 |
-8 |
|
2022-07-25 |
92.2 |
94.7 |
|
93.14 |
25566557 |
2381178 |
58.909 |
|
|
|
|
|
4200 |
-504 |
-12 |
4696 |
-349 |
-7 |
|
2022-07-22 |
94.95 |
92.2 |
|
91.79 |
44485013 |
4083466 |
101.98 |
|
|
|
|
|
4704 |
-1902 |
-40 |
5045 |
-1311 |
-25 |
|
2022-07-21 |
91.45 |
94.95 |
|
94.51 |
32437387 |
3065644 |
91.82 |
|
|
|
|
|
6606 |
1895 |
28 |
6356 |
1079 |
16 |
|
2022-07-20 |
91.4 |
91.45 |
|
91.68 |
22394149 |
2053051 |
56.232 |
|
|
|
|
|
4711 |
452 |
9 |
5277 |
96 |
1 |
|
2022-07-19 |
85.9 |
91.4 |
|
89.48 |
32063717 |
2869219 |
77.45 |
|
|
|
|
|
4259 |
63 |
1 |
5181 |
433 |
8 |
|
2022-07-18 |
81.9 |
85.9 |
|
84.97 |
15040425 |
1277953 |
39.973 |
|
|
|
|
|
4196 |
-345 |
-8 |
4748 |
269 |
5 |
|
2022-07-15 |
82.2 |
81.9 |
|
81.58 |
11970236 |
976554 |
28.683 |
|
|
|
|
|
4541 |
-39 |
0 |
4479 |
-301 |
-6 |
|
2022-07-14 |
84.2 |
82.2 |
|
82.43 |
11825942 |
974850 |
33.471 |
|
|
|
|
|
4580 |
-49 |
-1 |
4780 |
-929 |
-19 |
|
2022-07-13 |
84.15 |
84.2 |
|
84.09 |
12706737 |
1068533 |
32.644 |
|
|
|
|
|
4629 |
108 |
2 |
5709 |
48 |
0 |
|
2022-07-12 |
86.85 |
84.15 |
|
84.95 |
12015623 |
1020679 |
33.093 |
|
|
|
|
|
4521 |
202 |
4 |
5661 |
-9 |
0 |
|
2022-07-11 |
83.7 |
86.85 |
|
85.72 |
18359492 |
1573769 |
49.696 |
|
|
|
|
|
4319 |
77 |
1 |
5670 |
248 |
4 |
|
2022-07-08 |
85.5 |
83.7 |
|
83.71 |
16321336 |
1366316 |
43.026 |
|
|
|
|
|
4242 |
803 |
18 |
5422 |
1084 |
19 |
|
2022-07-07 |
83.4 |
85.5 |
|
85.06 |
16233819 |
1380788 |
42.159 |
|
|
|
|
|
3439 |
-556 |
-16 |
4338 |
-118 |
-2 |
|
2022-07-06 |
81.5 |
83.4 |
|
82.27 |
24592592 |
2023244 |
64.808 |
|
|
|
|
|
3995 |
-86 |
-2 |
4456 |
138 |
3 |
|
2022-07-05 |
87.55 |
81.5 |
|
83.65 |
40021680 |
3347997 |
98.899 |
|
|
|
|
|
4081 |
1622 |
39 |
4318 |
1055 |
24 |
|
2022-07-04 |
86.2 |
87.55 |
|
87.37 |
15953371 |
1393871 |
44.777 |
|
|
|
|
|
2459 |
351 |
14 |
3263 |
226 |
6 |
|
2022-07-01 |
83.45 |
86.2 |
|
84.66 |
16258460 |
1376405 |
40.686 |
|
|
|
|
|
2108 |
270 |
12 |
3037 |
631 |
20 |
|
2022-06-30 |
84.3 |
83.45 |
|
83.35 |
25512433 |
2126470 |
50.536 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
88.95 |
84.3 |
|
84.91 |
28187956 |
2393461 |
67.361 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
91.25 |
88.95 |
|
89.16 |
30302164 |
2701665 |
68.891 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
87.7 |
91.25 |
|
89.98 |
22246772 |
2001736 |
58.744 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
87.15 |
87.7 |
|
87.61 |
17272087 |
1513179 |
47.556 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
85.55 |
87.15 |
|
85.51 |
25335009 |
2166381 |
71.954 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
83.25 |
85.55 |
|
85.16 |
49914531 |
4250731 |
119.741 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
77.2 |
83.25 |
|
80.14 |
32857632 |
2633310 |
79.825 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
81.4 |
77.2 |
|
76.91 |
32587625 |
2506346 |
90.466 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
81.9 |
81.4 |
|
80.58 |
36324576 |
2927134 |
87.626 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
88.75 |
81.9 |
|
84.61 |
42656609 |
3609037 |
114.781 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
87.45 |
88.75 |
|
88.16 |
36659940 |
3231985 |
94.535 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
87.85 |
87.45 |
|
88.22 |
80115693 |
7067749 |
221.898 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
113.6 |
87.85 |
|
92.92 |
15855069 |
14733065 |
378.16 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
131.75 |
130.9 |
|
131.3 |
6236799 |
819256 |
26.418 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
131.25 |
131.7 |
|
130.8 |
10287020 |
1345945 |
44.209 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
128.1 |
131.2 |
|
130.2 |
17194605 |
2239329 |
71.513 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
137.2 |
128.1 |
|
130.5 |
49554004 |
6467795 |
182.842 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
139.8 |
137.2 |
|
138.8 |
14766353 |
2050963 |
46.518 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
141.45 |
139.8 |
|
140.1 |
10829446 |
1517245 |
41.448 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
141.9 |
141.4 |
|
141.4 |
8546357 |
1208569 |
36.292 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-04 |
137.0 |
141.9 |
|
139.8 |
14027221 |
1961319 |
52.853 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-01 |
130.2 |
137.0 |
|
135.2 |
16264297 |
2199126 |
56.525 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-31 |
129.25 |
130.2 |
|
130.3 |
10159782 |
1324053 |
35.436 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-30 |
128.65 |
129.2 |
|
129.7 |
27720026 |
3596237 |
62.544 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-29 |
130.6 |
128.6 |
|
130.0 |
12282563 |
1597409 |
38.628 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-28 |
133.35 |
130.6 |
|
131.2 |
12685036 |
1665202 |
42.259 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-25 |
135.0 |
133.3 |
|
134.7 |
6128385 |
825656 |
23.58 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-24 |
134.25 |
135.0 |
|
134.9 |
7845186 |
1058737 |
34.004 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-23 |
134.8 |
134.2 |
|
136.3 |
11393375 |
1553756 |
43.009 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-22 |
133.3 |
134.8 |
|
133.0 |
12831254 |
1707051 |
47.463 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-21 |
136.45 |
133.3 |
|
134.8 |
12792577 |
1724491 |
39.612 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-17 |
133.3 |
136.4 |
|
136.2 |
11652859 |
1587972 |
46.256 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-16 |
129.25 |
133.3 |
|
132.5 |
12328481 |
1633988 |
37.874 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-15 |
133.15 |
129.2 |
|
131.8 |
13491923 |
1778411 |
49.146 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-14 |
133.85 |
133.1 |
|
132.6 |
10177613 |
1349850 |
36.655 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-11 |
133.3 |
133.8 |
|
133.4 |
11039087 |
1473207 |
33.671 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-10 |
131.6 |
133.3 |
|
135.4 |
16204829 |
2194832 |
59.337 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-09 |
128.45 |
131.6 |
|
130.3 |
15673154 |
2042582 |
50.03 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-08 |
121.85 |
128.4 |
|
125.3 |
18645320 |
2337764 |
79.369 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-07 |
126.55 |
121.8 |
|
120.7 |
16308304 |
1968817 |
77.89 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-04 |
131.15 |
126.5 |
|
127.9 |
14500869 |
1855363 |
63.673 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-03 |
132.85 |
131.1 |
|
132.4 |
11278655 |
1494266 |
46.485 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-02 |
133.35 |
132.8 |
|
132.3 |
10104565 |
1337257 |
45.714 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-28 |
132.95 |
133.3 |
|
132.7 |
18047641 |
2395765 |
59.711 |
|
|
|
|
|
|
|
|
|
|
|
|