RAMCOCEM Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

RAMCOCEM Stock Analysis and important levels marked

Important levels marked as per price action level.

RAMCOCEM Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-03-29 RAMCOCEM 749.6 750.0 749652 45.51

RAMCOCEM Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-12-04 1005.7 1032. 1024. 692925 7 38.093
2023-12-01 993.9 1005. 1003. 303877 3 19.13
2023-11-03 992.5 983.6 986.1 181569 2 5.272
2023-10-25 975.35 982.0 979.7 310034 3 13.844 3481600 4096 -496 -12 1404 -358 -25 935 -123 -13
2023-10-23 994.3 975.3 989.4 431256 4 19.235 3903200 4592 -167 -3 1762 -149 -8 1058 -301 -28
2023-10-16 996.1 1000. 0.43 1002. 523283 5 19.319 4146300 4878 223 4 2220 157 7 1201 13 1 ShortBuiltup
2023-10-13 998.95 996.1 -0.29 998.7 267415 3 10.677 3956750 4655 50 1 2063 -188 -9 1188 24 2 ShortBuiltup
2023-10-12 983.4 998.9 1.58 993.8 590749 6 20.092 3914250 4605 111 2 2251 -473 -21 1164 55 4 LongBuiltup
2023-10-11 947.3 983.4 3.81 982.2 1911654 19 54.396 3819900 4494 87 1 2724 677 24 1109 477 43 LongBuiltup
2023-10-10 949.7 947.3 -0.25 949.2 426847 4 13.001 3745950 4407 186 4 2047 -4 0 632 -39 -6 ShortBuiltup
2023-10-09 949.7 949.7 0.00 944.8 473866 4 11.859 3587850 4221 -53 -1 2051 2 0 671 47 7
2023-09-05 921.9 920.9 -0.10 922.0 249377 2 9.284 3292050 3873 -42 -1 663 -23 -3 328 6 1 LongUnwind
2023-09-04 888.3 921.9 3.78 911.8 916870 8 26.221 3327750 3915 183 4 686 331 48 322 224 69 LongBuiltup
2023-08-22 856.65 858.3 0.20 856.9 386486 3 14.612 3763800 4428 273 6 1793 149 8 1076 5 0 LongBuiltup
2023-08-21 852.1 856.6 0.53 852.6 171713 1 8.057 3531750 4155 -13 0 1644 48 2 1071 18 1 ShortCovering
2023-08-18 841.25 852.1 1.29 846.0 507414 4 14.14 3542800 4168 7 0 1596 29 1 1053 -51 -4 LongBuiltup
2023-08-16 840.5 842.7 838.9 267991 2 14.056
2023-08-14 854.8 840.5 -1.67 841.9 171652 1 8.041 3566600 4196 -113 -2 1536 90 5 1148 3 0 LongUnwind
2023-08-02 883.2 883.5 0.04 881.7 847623 7 24.138 3010700 3542 396 11 393 151 38 246 54 21 LongBuiltup
2023-08-01 886.2 883.2 -0.34 885.5 358600 3 11.979 2674100 3146 68 2 242 22 9 192 13 6 ShortBuiltup
2023-07-31 880.55 886.2 0.64 888.4 145284 1 9.406 2616300 3078 3 0 220 35 15 179 46 25 LongBuiltup
2023-07-28 879.75 880.5 0.09 879.3 349181 3 23.314 2613750 3075 184 5 185 70 37 133 56 42 LongBuiltup
2023-07-27 891.55 879.7 -1.32 881.4 217944 2 12.474 2537250 2985 -82 -2 814 -156 -19 377 -33 -8 LongUnwind
2023-07-26 897.6 891.5 -0.67 894.7 83521 1 4.862 2606950 3067 -281 -9 970 -174 -17 410 0 0 LongUnwind
2023-07-25 882.1 897.6 1.76 893.9 330236 3 15.903 2845800 3348 -130 -3 1144 -132 -11 410 -22 -5 ShortCovering
2023-07-24 887.35 882.1 -0.59 887.5 156072 1 7.779 2956300 3478 41 1 1276 -29 -2 432 -15 -3 ShortBuiltup
2023-07-21 909.35 887.3 -2.42 886.3 843389 7 68.009 2921450 3437 128 3 1305 31 2 447 -255 -57 ShortBuiltup
2023-07-20 922.75 909.3 -1.45 909.2 431743 4 12.598 2812650 3309 188 5 1274 106 8 702 -86 -12 ShortBuiltup
2023-07-19 920.3 922.7 0.27 920.0 280757 3 8.886 2652850 3121 37 1 1168 -67 -5 788 -184 -23 LongBuiltup
2023-07-13 925.35 928.8 0.37 934.6 799131 7 27.888 2347700 2762 -23 0 1136 154 13 409 14 3 ShortCovering
2023-07-12 934.45 925.3 -0.97 928.2 442706 4 21.315 2367250 2785 61 2 982 93 9 395 25 6 ShortBuiltup
2023-07-11 921.2 934.4 1.44 933.2 235443 2 10.777 2315400 2724 30 1 889 -114 -12 370 -19 -5 LongBuiltup
2023-07-10 926.45 921.2 -0.57 925.1 309824 3 12.532 2289900 2694 61 2 1003 142 14 389 7 1 ShortBuiltup
2023-07-07 935.05 926.4 -0.92 928.7 501029 5 12.515 2238050 2633 -18 0 861 23 2 382 58 15 LongUnwind
2023-07-06 940.85 935.0 -0.62 941.7 381284 4 14.158 2253350 2651 11 0 838 265 31 324 82 25 ShortBuiltup
2023-07-05 936.05 940.8 0.51 938.4 218648 2 9.606 2244000 2640 29 1 573 120 20 242 30 12 LongBuiltup
2023-07-04 940.5 936.0 -0.47 939.2 446403 4 13.746 2219350 2611 -59 -2 453 59 13 212 55 25 LongUnwind
2023-07-03 924.25 940.5 1.76 936.0 268182 3 13.412 2269500 2670 -45 -1 394 189 47 157 22 14 ShortCovering
2023-06-30 933.65 924.2 -1.01 926.7 416769 4 10.13 2307750 2715 -63 -2 205 78 38 135 62 45 LongUnwind
2023-06-28 929.45 933.6 0.45 934.8 1226964 11 21.021 2523650 2969 -219 -7 1116 -362 -32 687 -51 -7 ShortCovering
2023-06-27 934.25 929.4 -0.51 934.7 679072 6 20.01 2709800 3188 -251 -7 1478 -383 -25 738 -78 -10 LongUnwind
2023-06-26 930.2 934.2 0.44 925.7 324920 3 16.827 2923150 3439 166 4 1861 -276 -14 816 -53 -6 LongBuiltup
2023-06-23 932.8 930.2 -0.28 930.1 380440 4 15.205 2782050 3273 408 12 2137 -241 -11 869 -102 -11 ShortBuiltup
2023-06-22 949.35 932.8 -1.74 931.7 482154 4 24.869 2435250 2865 69 2 2378 492 20 971 -14 -1 ShortBuiltup
2023-06-21 927.5 949.3 2.36 946.6 635614 6 19.492 2376600 2796 64 2 1886 327 17 985 70 7 LongBuiltup
2023-06-20 934.8 927.5 -0.78 930.5 362938 3 11.515 2322200 2732 -6 0 1559 -26 -1 915 13 1 LongUnwind
2023-06-19 943.85 934.8 -0.96 937.5 338919 3 12.446 2327300 2738 -22 0 1585 2 0 902 -3 0 LongUnwind
2023-06-16 939.55 943.8 0.46 944.9 184309 2 9.238 2346000 2760 10 0 1583 6 0 905 9 0 LongBuiltup
2023-06-15 939.25 939.5 0.03 945.2 490555 5 16.048 2337500 2750 -58 -2 1577 -45 -2 896 4 0 ShortCovering
2023-06-14 933.85 939.2 0.58 939.3 233242 2 11.292 2386800 2808 -31 -1 1622 -34 -2 892 14 1 ShortCovering
2023-06-13 937.75 933.8 -0.42 936.4 393076 4 13.879 2413150 2839 -38 -1 1656 -58 -3 878 -7 0 LongUnwind
2023-06-12 932.55 937.7 0.56 934.8 220816 2 8.191 2445450 2877 -69 -2 1714 -80 -4 885 9 1 ShortCovering
2023-06-09 916.55 932.5 1.75 931.0 685237 6 20.197 2504100 2946 28 0 1794 -121 -6 876 -47 -5 LongBuiltup
2023-06-08 921.2 916.5 -0.50 912.4 408187 4 14.841 2480300 2918 34 1 1915 -20 -1 923 -90 -9 ShortBuiltup
2023-06-07 922.05 921.2 -0.09 917.5 349145 3 13.129 2451400 2884 -150 -5 1935 -107 -5 1013 -12 -1 LongUnwind
2023-06-06 911.75 922.0 1.13 923.6 930863 9 30.565 2578900 3034 -4 0 2042 804 39 1025 116 11 ShortCovering
2023-06-05 914.95 911.7 -0.35 915.7 150261 1 8.132 2582300 3038 -44 -1 1238 6 0 909 17 1 LongUnwind
2023-06-02 908.3 914.9 0.73 914.2 422482 4 11.127 2619700 3082 51 1 1232 -16 -1 892 37 4 LongBuiltup
2023-06-01 904.1 908.3 0.46 910.8 290889 3 10.149 2576350 3031 -114 -3 1248 14 1 855 2 0 ShortCovering
2023-05-31 919.3 904.1 -1.65 907.1 704655 6 18.827 2673250 3145 -325 -10 1234 -10 0 853 33 3 LongUnwind
2023-05-30 886.9 919.3 3.65 910.3 1164477 11 42.526 2949500 3470 117 3 1244 404 32 820 236 28 LongBuiltup
2023-05-29 875.4 886.9 1.31 880.8 228720 2 8.634 2850050 3353 56 1 840 24 2 584 30 5 LongBuiltup
2023-05-26 882.55 875.4 -0.81 877.5 232319 2 8.978 2802450 3297 -164 -4 816 31 3 554 -33 -5 LongUnwind
2023-05-25 883.05 882.5 -0.06 880.4 633274 6 23.518 3540250 4165 -673 -16 2093 -598 -28 2247 -470 -20 LongUnwind
2023-05-24 884.4 883.0 -0.15 885.7 487934 4 14.603 4112300 4838 -214 -4 2691 -34 -1 2717 -148 -5 LongUnwind
2023-05-23 879.9 884.4 0.51 884.4 805192 7 21.079 4294200 5052 -247 -4 2725 -140 -5 2865 -178 -6 ShortCovering
2023-05-22 843.9 879.9 4.27 863.0 1684588 15 49.46 4504150 5299 -291 -5 2865 -379 -13 3043 422 13 ShortCovering
2023-05-19 781.6 843.9 7.97 824.5 6819595 56 168.789 4751500 5590 -398 -7 3244 1231 37 2621 1887 72 ShortCovering
2023-05-18 789.0 781.6 -0.94 784.5 936356 7 27.873 5089800 5988 1012 16 2013 812 40 734 267 36 ShortBuiltup
2023-05-12 776.5 768.8 -0.99 770.8 263637 2 7.329 3728950 4387 130 2 532 60 11 299 32 10 ShortBuiltup
2023-05-11 767.0 776.5 1.24 776.2 182923 1 11.737 3618450 4257 20 0 472 -12 -2 267 60 22 LongBuiltup
2023-05-10 770.8 767.0 -0.49 771.8 160702 1 6.874 3601450 4237 38 0 484 -1 0 207 33 15 ShortBuiltup
2023-05-09 773.75 770.8 -0.38 771.9 263548 2 9.712 3569150 4199 -131 -3 485 23 4 174 4 2 LongUnwind
2023-05-08 761.25 773.7 1.64 774.0 398542 3 13.513 3680500 4330 52 1 462 156 33 170 43 25 LongBuiltup
2023-04-24 725.55 727.9 0.33 724.0 145274 1 7.519 4697950 5527 -460 -8 1516 -276 -18 259 -15 -5 ShortCovering
2023-04-21 740.15 725.5 -1.97 733.4 733993 5 18.9 5088950 5987 455 7 1792 642 35 274 91 33 ShortBuiltup
2023-04-20 742.85 740.1 -0.36 741.8 83664 1 3.625 4702200 5532 491 8 1150 507 44 183 10 5 ShortBuiltup
2023-04-19 755.6 742.8 -1.69 746.0 321854 2 12.407 4284850 5041 606 12 643 40 6 173 -10 -5 ShortBuiltup
2023-04-18 763.0 755.6 -0.97 758.4 205980 2 10.689 3769750 4435 132 2 603 0 0 183 -5 -2 ShortBuiltup
2023-04-17 746.5 763.0 2.21 757.5 581873 4 19.035 3657550 4303 -123 -2 603 -35 -5 188 8 4 ShortCovering
2023-04-13 757.5 746.5 750.0 260904 2 13.55 49.73
2023-04-12 756.8 757.5 0.09 761.0 332852 3 16.361 3626100 39.25 4266 -1 0 558 152 27 177 15 8 ShortCovering
2023-04-11 759.75 756.8 -0.39 757.7 193522 1 9.954 3626950 48.95 4267 4 0 406 8 1 162 -2 -1 ShortBuiltup
2023-04-10 755.1 759.7 0.62 758.0 239220 2 8.985 3623550 44.61 4263 3 0 398 0 0 164 3 1 LongBuiltup
2023-04-06 761.0 755.1 -0.78 756.1 192190 1 8.833 3621000 32.09 4260 -41 0 398 -14 -3 161 52 32 LongUnwind
2023-04-05 755.05 761.0 0.79 758.9 361575 3 19.433 3655850 55.40 4301 118 2 412 41 9 109 -17 -15 LongBuiltup
2023-04-03 756.65 755.0 -0.21 754.3 423326 3 20.904 3555550 44.62 4183 210 5 371 166 44 126 61 48 ShortBuiltup
2023-03-31 749.65 756.6 0.93 752.2 370013 3 14.708 3377050 25.39 3973 319 8 205 103 50 65 34 52 LongBuiltup
2023-03-29 738.9 749.6 1.45 750.0 749652 6 22.794 3499450 45.51 4117 66 1 399 -217 -54 300 -20 -6 LongBuiltup
2023-03-28 743.75 738.9 -0.65 739.0 179341 1 10.984 3443350 35.70 4051 188 4 616 -73 -11 320 -234 -73 ShortBuiltup
2023-03-27 744.5 743.7 -0.10 746.7 625795 5 17.459 3283550 25.94 3863 232 6 689 175 25 554 -9 -1 ShortBuiltup
2023-03-24 740.5 744.5 0.54 739.1 650793 5 41.272 3086350 33.78 3631 338 9 514 -57 -11 563 101 17 LongBuiltup
2023-03-23 732.6 740.5 1.08 739.4 511163 4 24.934 2799050 3293 79 2 571 -50 -8 462 4 0 LongBuiltup
2023-03-22 725.55 732.6 0.97 730.7 182917 1 16.807 2731900 3214 -55 -1 621 -110 -17 458 -22 -4 ShortCovering
2023-03-21 719.1 725.5 0.90 724.3 251028 2 13.157 2778650 3269 13 0 731 -182 -24 480 18 3 LongBuiltup
2023-03-20 718.6 719.1 0.07 719.4 471056 3 19.353 2767600 3256 278 8 913 37 4 462 -2 0 LongBuiltup
2023-03-17 717.1 718.6 0.21 719.1 309107 2 8.341 2531300 2978 -102 -3 876 6 0 464 11 2 ShortCovering
2023-03-16 715.75 717.1 0.19 716.5 221157 2 8.041 2618000 3080 -94 -3 870 -20 -2 453 -47 -10 ShortCovering
2023-03-15 711.5 715.7 0.60 716.0 283993 203348 10.033 2697900 3174 -80 -2 890 -26 -2 500 79 15 ShortCovering
2023-03-14 716.1 711.5 -0.64 711.5 288472 205273 8.867 2765900 3254 -21 0 916 -72 -7 421 165 39 LongUnwind
2023-03-13 729.55 716.1 -1.84 712.3 769995 548529 16.615 2783750 3275 -94 -2 988 35 3 256 10 3 LongUnwind
2023-03-10 729.9 729.5 725.3 206648 149884 10.871
2023-03-09 742.35 729.9 734.0 528417 387875 22.109
2023-03-08 728.2 742.3 738.7 416748 307855 8.824
2023-03-06 734.3 728.2 -0.83 728.9 421168 307019 12.033 2676650 3149 140 4 711 435 61 255 85 33 ShortBuiltup
2023-03-03 725.5 734.3 1.21 729.8 450446 328747 8.889 2557650 3009 38 1 276 8 2 170 16 9 LongBuiltup
2023-03-02 730.3 725.5 -0.66 728.9 257391 187619 10.715 2525350 2971 -82 -2 268 87 32 154 57 37 LongUnwind
2023-03-01 714.5 730.3 2.21 727.1 317663 231001 8.161 2595050 3053 69 2 181 2 1 97 5 5 LongBuiltup
2023-02-28 706.85 714.5 1.08 712.4 150319 107097 5.583 2536400 2984 -75 -2 179 28 15 92 8 8 ShortCovering
2023-02-27 720.5 706.8 -1.89 707.9 377141 267007 12.301 2600150 3059 36 1 151 27 17 84 8 9 ShortBuiltup
2023-02-24 724.25 720.5 -0.52 724.0 384414 278346 13.456 2569550 3023 -34 -1 124 21 16 76 18 23 LongUnwind
2023-02-23 723.5 724.2 0.10 725.6 528776 383700 10.231 2901900 3414 -132 -3 969 -195 -20 636 -26 -4 ShortCovering
2023-02-22 735.0 723.5 -1.56 717.7 966440 693668 27.661 3014100 3546 -515 -14 1164 -199 -17 662 -71 -10 LongUnwind
2023-02-21 738.05 735.0 -0.41 738.8 613569 453363 19.834 3451850 4061 -342 -8 1363 -15 -1 733 5 0 LongUnwind
2023-02-20 733.45 738.0 0.63 733.6 516579 378988 18.469 3742550 4403 -194 -4 1378 -107 -7 728 -142 -19 ShortCovering
2023-02-16 740.4 725.0 -2.08 733.8 507442 372360 14.185 3639700 4282 -145 -3 1181 155 13 626 5 0 LongUnwind
2023-02-15 723.45 740.4 2.34 735.7 269691 198414 8.144 3762950 4427 59 1 1026 31 3 621 -24 -3 LongBuiltup
2023-02-14 730.4 723.4 -0.95 726.4 128518 93367 6.209 3712800 4368 178 4 995 7 0 645 -25 -3 ShortBuiltup
2023-02-13 734.2 730.4 -0.52 731.7 523378 383004 22.927 3561500 4190 -28 0 988 87 8 670 6 0 LongUnwind
2023-02-10 724.05 734.2 1.40 723.9 310663 224916 9.339 3585300 4218 113 2 901 -3 0 664 -44 -6 LongBuiltup
2023-02-09 730.35 724.0 729.7 373232 272348 14.343
2023-02-08 701.2 730.3 4.16 717.1 760772 545566 25.965 3490950 4107 -165 -4 878 154 17 672 268 39 ShortCovering
2023-02-07 683.5 701.2 2.59 700.3 1234940 864940 39.606 3631200 4272 -124 -2 724 424 58 404 276 68 ShortCovering
2023-02-06 683.2 683.5 0.04 687.0 204570 140558 9.291 3736600 4396 -124 -2 300 73 24 128 23 17 ShortCovering
2023-02-03 681.8 683.2 0.21 679.9 221276 150448 9.712 3842000 4520 63 1 227 2 0 105 -1 0 LongBuiltup
2023-02-02 677.15 681.8 0.69 685.4 191139 131024 11.727 3788450 4457 8 0 225 -8 -3 106 -2 -1 LongBuiltup
2023-02-01 675.7 677.1 0.21 688.6 354607 244203 13.548 3781650 4449 -59 -1 233 83 35 108 18 16 ShortCovering
2023-01-31 655.0 675.7 3.16 670.2 226524 151822 13.465 3831800 4508 -29 0 150 12 8 90 26 28 ShortCovering
2023-01-30 651.8 655.0 0.49 661.1 267002 176535 10.982 3856450 4537 15 0 138 69 50 64 25 39 LongBuiltup
2023-01-27 670.3 651.8 -2.76 654.6 235402 154108 11.709 3843700 4522 152 3 69 32 46 39 -1 -2 ShortBuiltup
2023-01-25 678.8 670.3 -1.25 670.8 305396 204871 13.558 3785900 4454 -418 -9 724 -58 -8 192 -8 -4 LongUnwind
2023-01-24 689.9 678.8 -1.61 685.0 417997 286334 9.475 4141200 4872 -47 0 782 9 1 200 13 6 LongUnwind
2023-01-23 704.75 689.9 -2.11 692.4 293754 203418 7.26 4181150 4919 148 3 773 -15 -1 187 7 3 ShortBuiltup
2023-01-20 712.3 704.7 -1.06 709.1 92233 65410 3.633 4055350 4771 -55 -1 788 12 1 180 -1 0 LongUnwind
2023-01-19 714.15 712.3 -0.26 711.6 178379 126951 10.017 4102100 4826 169 3 776 -5 0 181 -3 -1 ShortBuiltup
2023-01-18 712.2 714.1 0.27 710.6 338853 240810 5.694 3958450 4657 126 2 781 -18 -2 184 2 1 LongBuiltup
2023-01-17 712.05 712.2 0.02 711.8 77842 55414 4.1 3851350 4531 99 2 799 -7 0 182 2 1 LongBuiltup
2023-01-16 709.75 712.0 0.32 712.3 142034 101177 5.342 3767200 4432 -10 0 806 7 0 180 -2 -1 ShortCovering
2023-01-13 704.3 709.7 0.77 707.9 164073 116163 4.845 3775700 4442 2 0 799 80 10 182 4 2 LongBuiltup
2023-01-12 704.55 704.3 -0.04 706.7 108626 76769 6.6 3774000 4440 98 2 719 247 34 178 28 15 ShortBuiltup
2023-01-11 700.1 704.5 0.64 703.1 117092 82332 5.386 3690700 4342 -27 0 472 88 18 150 10 6 ShortCovering
2023-01-10 712.9 700.1 -1.80 706.3 268735 189816 7.63 3713650 4369 -3 0 384 27 7 140 -41 -29 LongUnwind
2023-01-09 713.85 712.9 -0.13 714.6 255695 182725 15.923 3716200 4372 104 2 357 -42 -11 181 52 28 ShortBuiltup
2023-01-06 710.05 713.8 0.54 713.5 433110 309063 16.337 3627800 4268 -80 -1 399 54 13 129 -6 -4 ShortCovering
2023-01-05 708.45 710.0 0.23 708.1 153672 108827 8.129 3695800 4348 -94 -2 345 -2 0 135 5 3 ShortCovering
2023-01-04 713.25 708.4 -0.67 714.1 528497 377445 17.787 3775700 4442 86 1 347 47 13 130 29 22 ShortBuiltup
2023-01-03 706.15 713.2 1.01 706.3 787994 556631 18.173 3702600 4356 234 5 300 195 65 101 34 33 LongBuiltup
2023-01-02 700.25 706.1 0.84 702.2 158224 111106 9.068 3503700 4122 88 2 105 37 35 67 3 4 LongBuiltup
2022-12-30 700.0 700.2 0.04 699.3 354622 248010 8.06 3428900 4034 81 2 68 29 42 64 13 20 LongBuiltup
2022-12-29 709.6 700.0 -1.35 697.2 370942 258642 10.625 3430600 4036 -691 -17 498 -86 -17 386 -39 -10 LongUnwind
2022-12-28 705.55 709.6 0.57 706.7 348292 246166 17.636 4017950 4727 -377 -7 584 -50 -8 425 -22 -5 ShortCovering
2022-12-27 699.85 705.5 0.81 708.6 366277 259559 14.284 4338400 5104 -49 0 634 -29 -4 447 9 2 ShortCovering
2022-12-26 684.95 699.8 2.18 697.5 210346 146735 9.032 4380050 5153 669 12 663 -1 0 438 18 4 LongBuiltup
2022-12-23 701.95 684.9 -2.42 685.8 338069 231868 17.37 3811400 4484 221 4 664 -58 -8 420 -72 -17 ShortBuiltup
2022-12-22 699.95 701.9 0.29 698.2 515120 359661 11.503 3623550 4263 83 1 722 -101 -13 492 -18 -3 LongBuiltup
2022-12-21 707.45 699.9 -1.06 704.0 192138 135278 5.512 3553000 4180 78 1 823 -56 -6 510 -14 -2 ShortBuiltup
2022-12-20 719.45 707.4 -1.67 708.3 147164 104248 4.309 3486700 4102 33 0 879 -23 -2 524 -12 -2 ShortBuiltup
2022-12-19 714.45 719.4 0.70 715.4 489293 350081 8.23 3458650 4069 6 0 902 -24 -2 536 3 0 LongBuiltup
2022-12-16 721.75 714.4 -1.01 715.5 216106 154644 6.005 3453550 4063 -98 -2 926 -72 -7 533 -56 -10 LongUnwind
2022-12-15 722.45 721.7 -0.10 726.0 306417 222479 11.169 3536850 4161 -284 -6 998 -31 -3 589 -28 -4 LongUnwind
2022-12-14 725.15 722.4 -0.37 727.7 163741 119161 8.52 1029 30 2 617 3 0
2022-12-13 732.6 725.1 -1.02 730.2 624661 456183 11.289 999 10 1 614 4 0
2022-12-12 730.15 732.6 0.34 728.2 551511 401630 11.24 989 -79 -7 610 32 5
2022-12-09 729.8 730.1 0.05 729.0 1693319 1234537 18.808 1068 -161 -15 578 -21 -3
2022-12-08 706.3 729.8 3.33 722.4 1328956 960066 30.593 1229 198 16 599 137 22
2022-12-07 699.7 706.3 0.94 703.3 686847 483067 16.824 1031 80 7 462 45 9
2022-12-06 691.8 699.7 1.14 697.2 721845 503317 18.41 951 100 10 417 16 3
2022-12-05 691.15 691.8 0.09 692.0 323965 224199 10.178 851 -30 -3 401 -29 -7
2022-12-02 679.7 691.1 1.68 684.8 955293 654193 16.164 881 328 37 430 50 11
2022-12-01 674.8 679.7 0.73 681.7 922165 628641 24.857 553 42 7 380 75 19
2022-11-30 659.05 674.8 2.39 667.7 1042278 696021 15.959 511 49 9 305 16 5
2022-11-29 658.05 659.0 0.15 662.5 848714 562330 22.487 462 77 16 289 16 5
2022-11-28 656.75 658.0 0.20 657.8 761250 500774 14.223 385 34 8 273 19 6
2022-11-25 659.35 656.7 -0.39 660.7 678414 448266 14.958 351 -4 -1 254 67 26
2022-11-24 671.0 659.3 -1.74 661.9 1001919 663226 14.647 1528 -228 -14 833 -53 -6
2022-11-23 666.15 671.0 0.73 667.8 407891 272406 19.41 1756 -346 -19 886 -5 0
2022-11-22 662.5 666.1 0.55 671.1 627317 421010 15.564 2102 -41 -1 891 16 1
2022-11-21 653.25 662.5 1.42 659.9 310560 204938 13.887 2143 -456 -21 875 -173 -19
2022-11-18 647.05 653.2 0.96 648.9 346494 224869 16.497 2599 -232 -8 1048 -30 -2
2022-11-17 656.8 647.0 -1.48 649.3 280482 182142 9.503 2831 -49 -1 1078 -50 -4
2022-11-16 664.75 656.8 -1.20 660.6 461537 304925 16.711 2880 195 6 1128 -48 -4
2022-11-14 641.7 663.1 3.34 658.2 686983 452205 18.553 2865 -282 -9 1127 60 5
2022-11-11 646.35 641.7 -0.72 642.3 1306411 839144 23.306 3147 1 0 1067 -111 -10
2022-11-10 704.45 646.3 -8.25 646.9 3903914 2525440 78.986 3146 1656 52 1178 465 39
2022-11-09 739.1 704.4 719.7 1039790 748366 36.175
2022-11-07 726.75 739.1 1.70 739.1 572911 423463 12.361 881 380 43 343 134 39
2022-11-04 716.05 726.7 1.49 726.6 742520 539541 11.71 501 143 28 209 31 14
2022-11-03 725.75 716.0 -1.34 717.9 198048 142186 8.539 358 -16 -4 178 12 6
2022-11-02 729.5 725.7 -0.51 727.9 408126 297105 16.893 374 98 26 166 21 12
2022-11-01 721.8 729.5 1.07 728.7 476275 347079 10.929 276 -12 -4 145 -4 -2
2022-10-31 698.5 721.8 3.34 714.5 442230 315975 11.548 288 170 59 149 91 61
2022-10-28 703.9 698.5 -0.77 700.5 98075 68704 4.464 118 -1 0 58 18 31
2022-10-27 709.45 703.9 -0.78 706.5 238001 168161 8.706 443 -57 -12 182 -42 -23
2022-10-25 703.9 709.4 0.79 709.0 534584 379038 9.125 500 -5 -1 224 -9 -4
2022-10-24 703.4 703.9 0.07 708.4 37884 26838 1.507 505 -3 0 233 -1 0
2022-10-21 708.1 703.4 -0.66 709.3 261094 185214 7.601 508 24 4 234 21 8
2022-10-20 697.15 708.1 1.57 702.3 392924 275983 9.527 484 18 3 213 -5 -2
2022-10-19 706.1 697.1 -1.27 705.8 355152 250691 11.574 466 -17 -3 218 -27 -12
2022-10-18 707.2 706.1 -0.16 706.7 147005 103897 6.547 483 64 13 245 -25 -10
2022-10-17 697.75 707.2 1.35 700.4 205085 143641 6.917 419 -85 -20 270 22 8
2022-10-14 702.3 697.7 -0.65 705.6 238974 168642 6.173 504 -1 0 248 15 6
2022-10-13 709.15 702.3 -0.97 704.5 217458 153206 5.276 505 -40 -7 233 -3 -1
2022-10-12 707.15 709.1 0.28 704.0 436997 307678 21.637 545 143 26 236 48 20
2022-10-11 724.25 707.1 -2.36 711.6 1070851 762083 17.918 402 48 11 188 1 0
2022-10-10 737.2 724.2 -1.76 726.6 254858 185202 13.846 354 32 9 187 -57 -30
2022-10-07 763.0 737.2 -3.38 734.7 625971 459956 18.113 322 103 31 244 89 36
2022-10-06 757.15 763.0 764.6 295262 225780 15.153
2022-10-04 741.3 757.1 2.14 754.7 176647 133323 5.198 171 1 0 108 19 17
2022-10-03 754.5 741.3 -1.75 751.1 205155 154091 11.387 170 6 3 89 18 20
2022-09-30 749.1 754.5 0.72 756.6 321194 243020 12.11 164 34 20 71 34 47
2022-09-29 742.3 749.1 0.92 748.6 556512 416614 17.579 711 -116 -16 412 -53 -12
2022-09-28 716.85 742.3 3.55 731.5 552844 404435 17.807 827 -85 -10 465 0 0
2022-09-27 713.75 716.8 0.43 719.0 209354 150530 8.108 912 -92 -10 465 6 1
2022-09-26 731.4 713.7 -2.41 715.3 264135 188948 10.662 1004 -52 -5 459 17 3
2022-09-23 755.0 731.4 -3.13 738.3 413234 305120 20.153 1056 -34 -3 442 -14 -3
2022-09-22 750.45 755.0 0.61 752.5 453897 341588 13.851 1090 17 1 456 36 7
2022-09-20 765.1 776.5 1.49 775.6 435798 338023 24.778 1157 -101 -8 400 11 2
2022-09-19 763.4 765.1 0.22 765.9 626585 479925 21.429 1258 -76 -6 389 -10 -2
2022-09-16 790.75 763.4 -3.46 769.9 911987 702169 19.042 1334 -51 -3 399 -6 -1
2022-09-15 798.25 790.7 -0.94 791.3 746232 590500 20.609 1385 -70 -5 405 -19 -4
2022-09-14 798.65 798.2 -0.05 798.1 1130815 902540 26.141 1455 133 9 424 27 6
2022-09-13 798.5 798.6 0.02 800.6 663741 531417 17.472 1322 59 4 397 91 22
2022-09-12 776.65 798.5 2.81 790.2 1223536 966912 15.298 1263 -108 -8 306 76 24
2022-09-09 784.3 776.6 -0.98 788.7 1721443 1357772 29.047 1371 -86 -6 230 23 10
2022-09-08 772.15 784.3 1.57 784.2 1142517 896053 20.593 1457 25 1 207 23 11
2022-09-07 759.1 772.1 1.72 775.3 1646540 1276663 45.77 1432 1112 77 184 87 47
2022-09-06 755.4 759.1 0.49 753.4 172059 129641 6.704 320 81 25 97 8 8
2022-09-05 748.25 755.4 0.96 750.1 219105 164353 8.079 239 2 0 89 3 3
2022-09-02 759.9 748.2 -1.53 751.4 274036 205915 7.603 237 56 23 86 26 30
2022-09-01 757.0 759.9 764.3 262979 201013 8.897
2022-08-30 732.7 757.0 3.32 746.5 535045 399420 14.521 166 -2 -1 56 7 12
2022-08-29 746.4 732.7 -1.84 731.6 502089 367364 17.598 168 12 7 49 1 2
2022-08-26 761.05 746.4 -1.92 752.9 501409 377545 15.639 156 61 39 48 21 43
2022-08-25 750.05 761.0 1.47 758.1 562735 426652 14.782 352 -143 -40 249 12 4
2022-08-24 744.1 750.0 0.80 745.2 281248 209610 9.284 495 -135 -27 237 -12 -5
2022-08-23 730.7 744.1 1.83 740.5 410901 304297 14.985 630 28 4 249 5 2
2022-08-22 758.5 730.7 -3.67 736.8 830863 612203 22.872 602 -57 -9 244 8 3
2022-08-19 774.05 758.5 -2.01 765.1 565100 432408 20.209 659 7 1 236 1 0
2022-08-18 761.2 774.0 1.69 765.6 958381 733806 31.812 652 74 11 235 -5 -2
2022-08-17 758.05 761.2 0.42 761.9 416944 317684 13.611 578 -68 -11 240 -4 -1
2022-08-16 749.9 758.0 1.09 763.4 513078 391685 18.442
2022-08-12 749.1 749.9 743.5 419061 311605 13.412 685 -63 -9 243 -5 -2
2022-08-11 755.25 749.1 755.4 231118 174587 8.427 748 -3 0 248 9 3
2022-08-10 755.1 755.2 752.0 311893 234551 14.418 751 58 7 239 -12 -5
2022-08-08 756.8 755.1 753.9 567789 428056 12.34 693 8 1 251 -5 -1
2022-08-05 735.95 756.8 748.5 563504 421785 17.243 685 -134 -19 256 17 6
2022-08-04 726.35 735.9 732.8 371663 272354 8.04 819 -14 -1 239 -12 -5
2022-08-03 732.75 726.3 726.3 597054 433665 7.559 833 -24 -2 251 -11 -4
2022-08-02 752.1 732.7 727.1 778345 565995 22.976 857 117 13 262 13 4
2022-08-01 733.85 752.1 749.4 1144583 857796 33.786 740 496 67 249 173 69
2022-07-29 720.0 733.8 729.0 255925 186591 8.119 244 -6 -2 76 18 23
2022-07-28 723.8 720.0 721.4 585894 422688 14.565 543 35 6 362 15 4
2022-07-27 697.35 723.8 714.7 1205792 861856 24.999 508 -176 -34 347 62 17
2022-07-26 680.85 697.3 691.0 505410 349270 14.266 684 -50 -7 285 13 4
2022-07-25 695.75 680.8 680.8 613819 417945 18.223 734 -11 -1 272 4 1
2022-07-22 672.85 695.7 687.0 957378 657741 22.074 745 -84 -11 268 41 15
2022-07-21 666.25 672.8 669.8 221454 148334 9.955 829 -407 -49 227 -4 -1
2022-07-20 668.9 666.2 667.9 936346 625453 20.506 1236 -160 -12 231 114 49
2022-07-19 657.0 668.9 662.2 475362 314785 11.363 1396 998 71 117 38 32
2022-07-18 643.3 657.0 654.8 264975 173516 7.045 398 -40 -10 79 0 0
2022-07-15 650.7 643.3 644.3 144257 92956 4.894 438 -68 -15 79 3 3
2022-07-14 659.05 650.7 656.2 235108 154289 10.36 506 9 1 76 10 13
2022-07-13 643.4 659.0 661.1 495614 327682 13.884 497 294 59 66 3 4
2022-07-12 648.1 643.4 645.5 86211 55652 3.351 203 19 9 63 7 11
2022-07-11 652.55 648.1 647.0 138689 89739 4.187 184 11 5 56 2 3
2022-07-08 654.1 652.5 656.1 176933 116100 4.634 173 5 2 54 0 0
2022-07-07 663.35 654.1 654.2 320344 209591 12.182 168 20 11 54 2 3
2022-07-06 637.5 663.3 657.8 751093 494116 13.163 148 34 22 52 4 7
2022-07-05 645.4 637.5 642.5 181202 116430 5.725 114 14 12 48 0 0
2022-07-04 646.65 645.4 645.2 488166 315006 11.59 100 18 18 48 8 16
2022-07-01 636.8 646.6 639.1 327788 209503 9.866 82 22 26 40 5 12
2022-06-30 630.25 636.8 631.7 508755 321389 19.132
2022-06-29 627.85 630.2 625.7 238430 149198 10.332
2022-06-28 625.95 627.8 625.1 347444 217211 11.967
2022-06-27 610.9 625.9 621.4 381629 237160 9.627
2022-06-24 606.45 610.9 609.3 197043 120062 6.695
2022-06-23 602.2 606.4 603.3 244575 147572 10.142
2022-06-22 602.25 602.2 599.5 265461 159158 12.286
2022-06-21 597.35 602.2 604.2 376418 227455 15.006
2022-06-20 582.9 597.3 591.1 477688 282389 22.235
2022-06-17 585.4 582.9 583.6 437592 255398 20.677
2022-06-16 606.4 585.4 590.0 1042050 614892 34.09
2022-06-15 591.65 606.4 600.3 307271 184465 9.272
2022-06-14 596.5 591.6 596.7 271533 162026 9.157
2022-06-13 611.05 596.5 598.0 673778 402939 17.94
2022-04-13 799.75 812.0 807.0 508329 410260 20.9
2022-04-12 815.1 799.7 799.8 466652 373237 13.158
2022-04-11 812.35 815.1 815.9 465920 380163 14.995
2022-04-08 809.85 812.3 811.2 243478 197517 10.233
2022-04-07 805.95 809.8 808.6 377819 305521 10.303
2022-04-06 802.15 805.9 805.9 376680 303586 15.601
2022-04-05 786.55 802.1 798.4 473253 377888 17.413
2022-04-04 773.45 786.5 784.2 285739 224094 9.756
2022-04-01 768.05 773.4 771.8 416555 321506 16.219
2022-03-31 772.05 768.0 763.9 1163434 888800 33.02
2022-03-30 739.7 772.0 764.3 1220301 932670 25.373
2022-03-29 728.5 739.7 740.3 723009 535256 21.932
2022-03-28 727.9 728.5 723.7 362172 262113 13.556
2022-03-25 729.55 727.9 726.8 573023 416525 11.711
2022-03-24 730.4 729.5 728.4 332492 242200 10.548
2022-03-23 739.05 730.4 736.0 270946 199433 15.43
2022-03-22 742.0 739.0 734.3 686338 504004 22.232
2022-03-21 759.2 742.0 744.3 649408 483365 14.272
2022-03-17 749.85 759.2 763.2 1360031 1037982 32.409
2022-03-16 725.9 749.8 743.2 915408 680386 13.778
2022-03-15 726.85 725.9 734.3 282435 207406 9.381
2022-03-14 737.15 726.8 727.4 255478 185853 6.93
2022-03-11 732.8 737.1 731.4 308683 225776 12.173
2022-03-10 726.55 732.8 738.8 417203 308243 10.831
2022-03-09 710.15 726.5 721.0 202346 145896 8.06
2022-03-08 699.3 710.1 705.5 397196 280244 9.669
2022-03-07 733.6 699.3 708.9 882093 625357 20.781
2022-03-04 730.25 733.6 725.3 1297719 941231 39.316
2022-03-03 776.4 730.2 749.4 458080 343307 16.061
2022-03-02 786.9 776.4 776.3 282992 219704 14.529
2022-02-28 778.05 786.9 780.5 399937 312152 12.105