RAMCOCEM Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
RAMCOCEM Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
RAMCOCEM Important level VWAP Values
2023-03-29 |
RAMCOCEM |
749.6 |
750.0 |
749652 |
45.51 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
RAMCOCEM Stock Daily Analysis with Del%
2023-12-04 |
1005.7 |
1032. |
|
1024. |
692925 |
7 |
38.093 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-01 |
993.9 |
1005. |
|
1003. |
303877 |
3 |
19.13 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-11-03 |
992.5 |
983.6 |
|
986.1 |
181569 |
2 |
5.272 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-25 |
975.35 |
982.0 |
|
979.7 |
310034 |
3 |
13.844 |
3481600 |
|
4096 |
-496 |
-12 |
1404 |
-358 |
-25 |
935 |
-123 |
-13 |
|
2023-10-23 |
994.3 |
975.3 |
|
989.4 |
431256 |
4 |
19.235 |
3903200 |
|
4592 |
-167 |
-3 |
1762 |
-149 |
-8 |
1058 |
-301 |
-28 |
|
2023-10-16 |
996.1 |
1000. |
0.43 |
1002. |
523283 |
5 |
19.319 |
4146300 |
|
4878 |
223 |
4 |
2220 |
157 |
7 |
1201 |
13 |
1 |
ShortBuiltup |
2023-10-13 |
998.95 |
996.1 |
-0.29 |
998.7 |
267415 |
3 |
10.677 |
3956750 |
|
4655 |
50 |
1 |
2063 |
-188 |
-9 |
1188 |
24 |
2 |
ShortBuiltup |
2023-10-12 |
983.4 |
998.9 |
1.58 |
993.8 |
590749 |
6 |
20.092 |
3914250 |
|
4605 |
111 |
2 |
2251 |
-473 |
-21 |
1164 |
55 |
4 |
LongBuiltup |
2023-10-11 |
947.3 |
983.4 |
3.81 |
982.2 |
1911654 |
19 |
54.396 |
3819900 |
|
4494 |
87 |
1 |
2724 |
677 |
24 |
1109 |
477 |
43 |
LongBuiltup |
2023-10-10 |
949.7 |
947.3 |
-0.25 |
949.2 |
426847 |
4 |
13.001 |
3745950 |
|
4407 |
186 |
4 |
2047 |
-4 |
0 |
632 |
-39 |
-6 |
ShortBuiltup |
2023-10-09 |
949.7 |
949.7 |
0.00 |
944.8 |
473866 |
4 |
11.859 |
3587850 |
|
4221 |
-53 |
-1 |
2051 |
2 |
0 |
671 |
47 |
7 |
|
2023-09-05 |
921.9 |
920.9 |
-0.10 |
922.0 |
249377 |
2 |
9.284 |
3292050 |
|
3873 |
-42 |
-1 |
663 |
-23 |
-3 |
328 |
6 |
1 |
LongUnwind |
2023-09-04 |
888.3 |
921.9 |
3.78 |
911.8 |
916870 |
8 |
26.221 |
3327750 |
|
3915 |
183 |
4 |
686 |
331 |
48 |
322 |
224 |
69 |
LongBuiltup |
2023-08-22 |
856.65 |
858.3 |
0.20 |
856.9 |
386486 |
3 |
14.612 |
3763800 |
|
4428 |
273 |
6 |
1793 |
149 |
8 |
1076 |
5 |
0 |
LongBuiltup |
2023-08-21 |
852.1 |
856.6 |
0.53 |
852.6 |
171713 |
1 |
8.057 |
3531750 |
|
4155 |
-13 |
0 |
1644 |
48 |
2 |
1071 |
18 |
1 |
ShortCovering |
2023-08-18 |
841.25 |
852.1 |
1.29 |
846.0 |
507414 |
4 |
14.14 |
3542800 |
|
4168 |
7 |
0 |
1596 |
29 |
1 |
1053 |
-51 |
-4 |
LongBuiltup |
2023-08-16 |
840.5 |
842.7 |
|
838.9 |
267991 |
2 |
14.056 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
854.8 |
840.5 |
-1.67 |
841.9 |
171652 |
1 |
8.041 |
3566600 |
|
4196 |
-113 |
-2 |
1536 |
90 |
5 |
1148 |
3 |
0 |
LongUnwind |
2023-08-02 |
883.2 |
883.5 |
0.04 |
881.7 |
847623 |
7 |
24.138 |
3010700 |
|
3542 |
396 |
11 |
393 |
151 |
38 |
246 |
54 |
21 |
LongBuiltup |
2023-08-01 |
886.2 |
883.2 |
-0.34 |
885.5 |
358600 |
3 |
11.979 |
2674100 |
|
3146 |
68 |
2 |
242 |
22 |
9 |
192 |
13 |
6 |
ShortBuiltup |
2023-07-31 |
880.55 |
886.2 |
0.64 |
888.4 |
145284 |
1 |
9.406 |
2616300 |
|
3078 |
3 |
0 |
220 |
35 |
15 |
179 |
46 |
25 |
LongBuiltup |
2023-07-28 |
879.75 |
880.5 |
0.09 |
879.3 |
349181 |
3 |
23.314 |
2613750 |
|
3075 |
184 |
5 |
185 |
70 |
37 |
133 |
56 |
42 |
LongBuiltup |
2023-07-27 |
891.55 |
879.7 |
-1.32 |
881.4 |
217944 |
2 |
12.474 |
2537250 |
|
2985 |
-82 |
-2 |
814 |
-156 |
-19 |
377 |
-33 |
-8 |
LongUnwind |
2023-07-26 |
897.6 |
891.5 |
-0.67 |
894.7 |
83521 |
1 |
4.862 |
2606950 |
|
3067 |
-281 |
-9 |
970 |
-174 |
-17 |
410 |
0 |
0 |
LongUnwind |
2023-07-25 |
882.1 |
897.6 |
1.76 |
893.9 |
330236 |
3 |
15.903 |
2845800 |
|
3348 |
-130 |
-3 |
1144 |
-132 |
-11 |
410 |
-22 |
-5 |
ShortCovering |
2023-07-24 |
887.35 |
882.1 |
-0.59 |
887.5 |
156072 |
1 |
7.779 |
2956300 |
|
3478 |
41 |
1 |
1276 |
-29 |
-2 |
432 |
-15 |
-3 |
ShortBuiltup |
2023-07-21 |
909.35 |
887.3 |
-2.42 |
886.3 |
843389 |
7 |
68.009 |
2921450 |
|
3437 |
128 |
3 |
1305 |
31 |
2 |
447 |
-255 |
-57 |
ShortBuiltup |
2023-07-20 |
922.75 |
909.3 |
-1.45 |
909.2 |
431743 |
4 |
12.598 |
2812650 |
|
3309 |
188 |
5 |
1274 |
106 |
8 |
702 |
-86 |
-12 |
ShortBuiltup |
2023-07-19 |
920.3 |
922.7 |
0.27 |
920.0 |
280757 |
3 |
8.886 |
2652850 |
|
3121 |
37 |
1 |
1168 |
-67 |
-5 |
788 |
-184 |
-23 |
LongBuiltup |
2023-07-13 |
925.35 |
928.8 |
0.37 |
934.6 |
799131 |
7 |
27.888 |
2347700 |
|
2762 |
-23 |
0 |
1136 |
154 |
13 |
409 |
14 |
3 |
ShortCovering |
2023-07-12 |
934.45 |
925.3 |
-0.97 |
928.2 |
442706 |
4 |
21.315 |
2367250 |
|
2785 |
61 |
2 |
982 |
93 |
9 |
395 |
25 |
6 |
ShortBuiltup |
2023-07-11 |
921.2 |
934.4 |
1.44 |
933.2 |
235443 |
2 |
10.777 |
2315400 |
|
2724 |
30 |
1 |
889 |
-114 |
-12 |
370 |
-19 |
-5 |
LongBuiltup |
2023-07-10 |
926.45 |
921.2 |
-0.57 |
925.1 |
309824 |
3 |
12.532 |
2289900 |
|
2694 |
61 |
2 |
1003 |
142 |
14 |
389 |
7 |
1 |
ShortBuiltup |
2023-07-07 |
935.05 |
926.4 |
-0.92 |
928.7 |
501029 |
5 |
12.515 |
2238050 |
|
2633 |
-18 |
0 |
861 |
23 |
2 |
382 |
58 |
15 |
LongUnwind |
2023-07-06 |
940.85 |
935.0 |
-0.62 |
941.7 |
381284 |
4 |
14.158 |
2253350 |
|
2651 |
11 |
0 |
838 |
265 |
31 |
324 |
82 |
25 |
ShortBuiltup |
2023-07-05 |
936.05 |
940.8 |
0.51 |
938.4 |
218648 |
2 |
9.606 |
2244000 |
|
2640 |
29 |
1 |
573 |
120 |
20 |
242 |
30 |
12 |
LongBuiltup |
2023-07-04 |
940.5 |
936.0 |
-0.47 |
939.2 |
446403 |
4 |
13.746 |
2219350 |
|
2611 |
-59 |
-2 |
453 |
59 |
13 |
212 |
55 |
25 |
LongUnwind |
2023-07-03 |
924.25 |
940.5 |
1.76 |
936.0 |
268182 |
3 |
13.412 |
2269500 |
|
2670 |
-45 |
-1 |
394 |
189 |
47 |
157 |
22 |
14 |
ShortCovering |
2023-06-30 |
933.65 |
924.2 |
-1.01 |
926.7 |
416769 |
4 |
10.13 |
2307750 |
|
2715 |
-63 |
-2 |
205 |
78 |
38 |
135 |
62 |
45 |
LongUnwind |
2023-06-28 |
929.45 |
933.6 |
0.45 |
934.8 |
1226964 |
11 |
21.021 |
2523650 |
|
2969 |
-219 |
-7 |
1116 |
-362 |
-32 |
687 |
-51 |
-7 |
ShortCovering |
2023-06-27 |
934.25 |
929.4 |
-0.51 |
934.7 |
679072 |
6 |
20.01 |
2709800 |
|
3188 |
-251 |
-7 |
1478 |
-383 |
-25 |
738 |
-78 |
-10 |
LongUnwind |
2023-06-26 |
930.2 |
934.2 |
0.44 |
925.7 |
324920 |
3 |
16.827 |
2923150 |
|
3439 |
166 |
4 |
1861 |
-276 |
-14 |
816 |
-53 |
-6 |
LongBuiltup |
2023-06-23 |
932.8 |
930.2 |
-0.28 |
930.1 |
380440 |
4 |
15.205 |
2782050 |
|
3273 |
408 |
12 |
2137 |
-241 |
-11 |
869 |
-102 |
-11 |
ShortBuiltup |
2023-06-22 |
949.35 |
932.8 |
-1.74 |
931.7 |
482154 |
4 |
24.869 |
2435250 |
|
2865 |
69 |
2 |
2378 |
492 |
20 |
971 |
-14 |
-1 |
ShortBuiltup |
2023-06-21 |
927.5 |
949.3 |
2.36 |
946.6 |
635614 |
6 |
19.492 |
2376600 |
|
2796 |
64 |
2 |
1886 |
327 |
17 |
985 |
70 |
7 |
LongBuiltup |
2023-06-20 |
934.8 |
927.5 |
-0.78 |
930.5 |
362938 |
3 |
11.515 |
2322200 |
|
2732 |
-6 |
0 |
1559 |
-26 |
-1 |
915 |
13 |
1 |
LongUnwind |
2023-06-19 |
943.85 |
934.8 |
-0.96 |
937.5 |
338919 |
3 |
12.446 |
2327300 |
|
2738 |
-22 |
0 |
1585 |
2 |
0 |
902 |
-3 |
0 |
LongUnwind |
2023-06-16 |
939.55 |
943.8 |
0.46 |
944.9 |
184309 |
2 |
9.238 |
2346000 |
|
2760 |
10 |
0 |
1583 |
6 |
0 |
905 |
9 |
0 |
LongBuiltup |
2023-06-15 |
939.25 |
939.5 |
0.03 |
945.2 |
490555 |
5 |
16.048 |
2337500 |
|
2750 |
-58 |
-2 |
1577 |
-45 |
-2 |
896 |
4 |
0 |
ShortCovering |
2023-06-14 |
933.85 |
939.2 |
0.58 |
939.3 |
233242 |
2 |
11.292 |
2386800 |
|
2808 |
-31 |
-1 |
1622 |
-34 |
-2 |
892 |
14 |
1 |
ShortCovering |
2023-06-13 |
937.75 |
933.8 |
-0.42 |
936.4 |
393076 |
4 |
13.879 |
2413150 |
|
2839 |
-38 |
-1 |
1656 |
-58 |
-3 |
878 |
-7 |
0 |
LongUnwind |
2023-06-12 |
932.55 |
937.7 |
0.56 |
934.8 |
220816 |
2 |
8.191 |
2445450 |
|
2877 |
-69 |
-2 |
1714 |
-80 |
-4 |
885 |
9 |
1 |
ShortCovering |
2023-06-09 |
916.55 |
932.5 |
1.75 |
931.0 |
685237 |
6 |
20.197 |
2504100 |
|
2946 |
28 |
0 |
1794 |
-121 |
-6 |
876 |
-47 |
-5 |
LongBuiltup |
2023-06-08 |
921.2 |
916.5 |
-0.50 |
912.4 |
408187 |
4 |
14.841 |
2480300 |
|
2918 |
34 |
1 |
1915 |
-20 |
-1 |
923 |
-90 |
-9 |
ShortBuiltup |
2023-06-07 |
922.05 |
921.2 |
-0.09 |
917.5 |
349145 |
3 |
13.129 |
2451400 |
|
2884 |
-150 |
-5 |
1935 |
-107 |
-5 |
1013 |
-12 |
-1 |
LongUnwind |
2023-06-06 |
911.75 |
922.0 |
1.13 |
923.6 |
930863 |
9 |
30.565 |
2578900 |
|
3034 |
-4 |
0 |
2042 |
804 |
39 |
1025 |
116 |
11 |
ShortCovering |
2023-06-05 |
914.95 |
911.7 |
-0.35 |
915.7 |
150261 |
1 |
8.132 |
2582300 |
|
3038 |
-44 |
-1 |
1238 |
6 |
0 |
909 |
17 |
1 |
LongUnwind |
2023-06-02 |
908.3 |
914.9 |
0.73 |
914.2 |
422482 |
4 |
11.127 |
2619700 |
|
3082 |
51 |
1 |
1232 |
-16 |
-1 |
892 |
37 |
4 |
LongBuiltup |
2023-06-01 |
904.1 |
908.3 |
0.46 |
910.8 |
290889 |
3 |
10.149 |
2576350 |
|
3031 |
-114 |
-3 |
1248 |
14 |
1 |
855 |
2 |
0 |
ShortCovering |
2023-05-31 |
919.3 |
904.1 |
-1.65 |
907.1 |
704655 |
6 |
18.827 |
2673250 |
|
3145 |
-325 |
-10 |
1234 |
-10 |
0 |
853 |
33 |
3 |
LongUnwind |
2023-05-30 |
886.9 |
919.3 |
3.65 |
910.3 |
1164477 |
11 |
42.526 |
2949500 |
|
3470 |
117 |
3 |
1244 |
404 |
32 |
820 |
236 |
28 |
LongBuiltup |
2023-05-29 |
875.4 |
886.9 |
1.31 |
880.8 |
228720 |
2 |
8.634 |
2850050 |
|
3353 |
56 |
1 |
840 |
24 |
2 |
584 |
30 |
5 |
LongBuiltup |
2023-05-26 |
882.55 |
875.4 |
-0.81 |
877.5 |
232319 |
2 |
8.978 |
2802450 |
|
3297 |
-164 |
-4 |
816 |
31 |
3 |
554 |
-33 |
-5 |
LongUnwind |
2023-05-25 |
883.05 |
882.5 |
-0.06 |
880.4 |
633274 |
6 |
23.518 |
3540250 |
|
4165 |
-673 |
-16 |
2093 |
-598 |
-28 |
2247 |
-470 |
-20 |
LongUnwind |
2023-05-24 |
884.4 |
883.0 |
-0.15 |
885.7 |
487934 |
4 |
14.603 |
4112300 |
|
4838 |
-214 |
-4 |
2691 |
-34 |
-1 |
2717 |
-148 |
-5 |
LongUnwind |
2023-05-23 |
879.9 |
884.4 |
0.51 |
884.4 |
805192 |
7 |
21.079 |
4294200 |
|
5052 |
-247 |
-4 |
2725 |
-140 |
-5 |
2865 |
-178 |
-6 |
ShortCovering |
2023-05-22 |
843.9 |
879.9 |
4.27 |
863.0 |
1684588 |
15 |
49.46 |
4504150 |
|
5299 |
-291 |
-5 |
2865 |
-379 |
-13 |
3043 |
422 |
13 |
ShortCovering |
2023-05-19 |
781.6 |
843.9 |
7.97 |
824.5 |
6819595 |
56 |
168.789 |
4751500 |
|
5590 |
-398 |
-7 |
3244 |
1231 |
37 |
2621 |
1887 |
72 |
ShortCovering |
2023-05-18 |
789.0 |
781.6 |
-0.94 |
784.5 |
936356 |
7 |
27.873 |
5089800 |
|
5988 |
1012 |
16 |
2013 |
812 |
40 |
734 |
267 |
36 |
ShortBuiltup |
2023-05-12 |
776.5 |
768.8 |
-0.99 |
770.8 |
263637 |
2 |
7.329 |
3728950 |
|
4387 |
130 |
2 |
532 |
60 |
11 |
299 |
32 |
10 |
ShortBuiltup |
2023-05-11 |
767.0 |
776.5 |
1.24 |
776.2 |
182923 |
1 |
11.737 |
3618450 |
|
4257 |
20 |
0 |
472 |
-12 |
-2 |
267 |
60 |
22 |
LongBuiltup |
2023-05-10 |
770.8 |
767.0 |
-0.49 |
771.8 |
160702 |
1 |
6.874 |
3601450 |
|
4237 |
38 |
0 |
484 |
-1 |
0 |
207 |
33 |
15 |
ShortBuiltup |
2023-05-09 |
773.75 |
770.8 |
-0.38 |
771.9 |
263548 |
2 |
9.712 |
3569150 |
|
4199 |
-131 |
-3 |
485 |
23 |
4 |
174 |
4 |
2 |
LongUnwind |
2023-05-08 |
761.25 |
773.7 |
1.64 |
774.0 |
398542 |
3 |
13.513 |
3680500 |
|
4330 |
52 |
1 |
462 |
156 |
33 |
170 |
43 |
25 |
LongBuiltup |
2023-04-24 |
725.55 |
727.9 |
0.33 |
724.0 |
145274 |
1 |
7.519 |
4697950 |
|
5527 |
-460 |
-8 |
1516 |
-276 |
-18 |
259 |
-15 |
-5 |
ShortCovering |
2023-04-21 |
740.15 |
725.5 |
-1.97 |
733.4 |
733993 |
5 |
18.9 |
5088950 |
|
5987 |
455 |
7 |
1792 |
642 |
35 |
274 |
91 |
33 |
ShortBuiltup |
2023-04-20 |
742.85 |
740.1 |
-0.36 |
741.8 |
83664 |
1 |
3.625 |
4702200 |
|
5532 |
491 |
8 |
1150 |
507 |
44 |
183 |
10 |
5 |
ShortBuiltup |
2023-04-19 |
755.6 |
742.8 |
-1.69 |
746.0 |
321854 |
2 |
12.407 |
4284850 |
|
5041 |
606 |
12 |
643 |
40 |
6 |
173 |
-10 |
-5 |
ShortBuiltup |
2023-04-18 |
763.0 |
755.6 |
-0.97 |
758.4 |
205980 |
2 |
10.689 |
3769750 |
|
4435 |
132 |
2 |
603 |
0 |
0 |
183 |
-5 |
-2 |
ShortBuiltup |
2023-04-17 |
746.5 |
763.0 |
2.21 |
757.5 |
581873 |
4 |
19.035 |
3657550 |
|
4303 |
-123 |
-2 |
603 |
-35 |
-5 |
188 |
8 |
4 |
ShortCovering |
2023-04-13 |
757.5 |
746.5 |
|
750.0 |
260904 |
2 |
13.55 |
|
49.73 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
756.8 |
757.5 |
0.09 |
761.0 |
332852 |
3 |
16.361 |
3626100 |
39.25 |
4266 |
-1 |
0 |
558 |
152 |
27 |
177 |
15 |
8 |
ShortCovering |
2023-04-11 |
759.75 |
756.8 |
-0.39 |
757.7 |
193522 |
1 |
9.954 |
3626950 |
48.95 |
4267 |
4 |
0 |
406 |
8 |
1 |
162 |
-2 |
-1 |
ShortBuiltup |
2023-04-10 |
755.1 |
759.7 |
0.62 |
758.0 |
239220 |
2 |
8.985 |
3623550 |
44.61 |
4263 |
3 |
0 |
398 |
0 |
0 |
164 |
3 |
1 |
LongBuiltup |
2023-04-06 |
761.0 |
755.1 |
-0.78 |
756.1 |
192190 |
1 |
8.833 |
3621000 |
32.09 |
4260 |
-41 |
0 |
398 |
-14 |
-3 |
161 |
52 |
32 |
LongUnwind |
2023-04-05 |
755.05 |
761.0 |
0.79 |
758.9 |
361575 |
3 |
19.433 |
3655850 |
55.40 |
4301 |
118 |
2 |
412 |
41 |
9 |
109 |
-17 |
-15 |
LongBuiltup |
2023-04-03 |
756.65 |
755.0 |
-0.21 |
754.3 |
423326 |
3 |
20.904 |
3555550 |
44.62 |
4183 |
210 |
5 |
371 |
166 |
44 |
126 |
61 |
48 |
ShortBuiltup |
2023-03-31 |
749.65 |
756.6 |
0.93 |
752.2 |
370013 |
3 |
14.708 |
3377050 |
25.39 |
3973 |
319 |
8 |
205 |
103 |
50 |
65 |
34 |
52 |
LongBuiltup |
2023-03-29 |
738.9 |
749.6 |
1.45 |
750.0 |
749652 |
6 |
22.794 |
3499450 |
45.51 |
4117 |
66 |
1 |
399 |
-217 |
-54 |
300 |
-20 |
-6 |
LongBuiltup |
2023-03-28 |
743.75 |
738.9 |
-0.65 |
739.0 |
179341 |
1 |
10.984 |
3443350 |
35.70 |
4051 |
188 |
4 |
616 |
-73 |
-11 |
320 |
-234 |
-73 |
ShortBuiltup |
2023-03-27 |
744.5 |
743.7 |
-0.10 |
746.7 |
625795 |
5 |
17.459 |
3283550 |
25.94 |
3863 |
232 |
6 |
689 |
175 |
25 |
554 |
-9 |
-1 |
ShortBuiltup |
2023-03-24 |
740.5 |
744.5 |
0.54 |
739.1 |
650793 |
5 |
41.272 |
3086350 |
33.78 |
3631 |
338 |
9 |
514 |
-57 |
-11 |
563 |
101 |
17 |
LongBuiltup |
2023-03-23 |
732.6 |
740.5 |
1.08 |
739.4 |
511163 |
4 |
24.934 |
2799050 |
|
3293 |
79 |
2 |
571 |
-50 |
-8 |
462 |
4 |
0 |
LongBuiltup |
2023-03-22 |
725.55 |
732.6 |
0.97 |
730.7 |
182917 |
1 |
16.807 |
2731900 |
|
3214 |
-55 |
-1 |
621 |
-110 |
-17 |
458 |
-22 |
-4 |
ShortCovering |
2023-03-21 |
719.1 |
725.5 |
0.90 |
724.3 |
251028 |
2 |
13.157 |
2778650 |
|
3269 |
13 |
0 |
731 |
-182 |
-24 |
480 |
18 |
3 |
LongBuiltup |
2023-03-20 |
718.6 |
719.1 |
0.07 |
719.4 |
471056 |
3 |
19.353 |
2767600 |
|
3256 |
278 |
8 |
913 |
37 |
4 |
462 |
-2 |
0 |
LongBuiltup |
2023-03-17 |
717.1 |
718.6 |
0.21 |
719.1 |
309107 |
2 |
8.341 |
2531300 |
|
2978 |
-102 |
-3 |
876 |
6 |
0 |
464 |
11 |
2 |
ShortCovering |
2023-03-16 |
715.75 |
717.1 |
0.19 |
716.5 |
221157 |
2 |
8.041 |
2618000 |
|
3080 |
-94 |
-3 |
870 |
-20 |
-2 |
453 |
-47 |
-10 |
ShortCovering |
2023-03-15 |
711.5 |
715.7 |
0.60 |
716.0 |
283993 |
203348 |
10.033 |
2697900 |
|
3174 |
-80 |
-2 |
890 |
-26 |
-2 |
500 |
79 |
15 |
ShortCovering |
2023-03-14 |
716.1 |
711.5 |
-0.64 |
711.5 |
288472 |
205273 |
8.867 |
2765900 |
|
3254 |
-21 |
0 |
916 |
-72 |
-7 |
421 |
165 |
39 |
LongUnwind |
2023-03-13 |
729.55 |
716.1 |
-1.84 |
712.3 |
769995 |
548529 |
16.615 |
2783750 |
|
3275 |
-94 |
-2 |
988 |
35 |
3 |
256 |
10 |
3 |
LongUnwind |
2023-03-10 |
729.9 |
729.5 |
|
725.3 |
206648 |
149884 |
10.871 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
742.35 |
729.9 |
|
734.0 |
528417 |
387875 |
22.109 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
728.2 |
742.3 |
|
738.7 |
416748 |
307855 |
8.824 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
734.3 |
728.2 |
-0.83 |
728.9 |
421168 |
307019 |
12.033 |
2676650 |
|
3149 |
140 |
4 |
711 |
435 |
61 |
255 |
85 |
33 |
ShortBuiltup |
2023-03-03 |
725.5 |
734.3 |
1.21 |
729.8 |
450446 |
328747 |
8.889 |
2557650 |
|
3009 |
38 |
1 |
276 |
8 |
2 |
170 |
16 |
9 |
LongBuiltup |
2023-03-02 |
730.3 |
725.5 |
-0.66 |
728.9 |
257391 |
187619 |
10.715 |
2525350 |
|
2971 |
-82 |
-2 |
268 |
87 |
32 |
154 |
57 |
37 |
LongUnwind |
2023-03-01 |
714.5 |
730.3 |
2.21 |
727.1 |
317663 |
231001 |
8.161 |
2595050 |
|
3053 |
69 |
2 |
181 |
2 |
1 |
97 |
5 |
5 |
LongBuiltup |
2023-02-28 |
706.85 |
714.5 |
1.08 |
712.4 |
150319 |
107097 |
5.583 |
2536400 |
|
2984 |
-75 |
-2 |
179 |
28 |
15 |
92 |
8 |
8 |
ShortCovering |
2023-02-27 |
720.5 |
706.8 |
-1.89 |
707.9 |
377141 |
267007 |
12.301 |
2600150 |
|
3059 |
36 |
1 |
151 |
27 |
17 |
84 |
8 |
9 |
ShortBuiltup |
2023-02-24 |
724.25 |
720.5 |
-0.52 |
724.0 |
384414 |
278346 |
13.456 |
2569550 |
|
3023 |
-34 |
-1 |
124 |
21 |
16 |
76 |
18 |
23 |
LongUnwind |
2023-02-23 |
723.5 |
724.2 |
0.10 |
725.6 |
528776 |
383700 |
10.231 |
2901900 |
|
3414 |
-132 |
-3 |
969 |
-195 |
-20 |
636 |
-26 |
-4 |
ShortCovering |
2023-02-22 |
735.0 |
723.5 |
-1.56 |
717.7 |
966440 |
693668 |
27.661 |
3014100 |
|
3546 |
-515 |
-14 |
1164 |
-199 |
-17 |
662 |
-71 |
-10 |
LongUnwind |
2023-02-21 |
738.05 |
735.0 |
-0.41 |
738.8 |
613569 |
453363 |
19.834 |
3451850 |
|
4061 |
-342 |
-8 |
1363 |
-15 |
-1 |
733 |
5 |
0 |
LongUnwind |
2023-02-20 |
733.45 |
738.0 |
0.63 |
733.6 |
516579 |
378988 |
18.469 |
3742550 |
|
4403 |
-194 |
-4 |
1378 |
-107 |
-7 |
728 |
-142 |
-19 |
ShortCovering |
2023-02-16 |
740.4 |
725.0 |
-2.08 |
733.8 |
507442 |
372360 |
14.185 |
3639700 |
|
4282 |
-145 |
-3 |
1181 |
155 |
13 |
626 |
5 |
0 |
LongUnwind |
2023-02-15 |
723.45 |
740.4 |
2.34 |
735.7 |
269691 |
198414 |
8.144 |
3762950 |
|
4427 |
59 |
1 |
1026 |
31 |
3 |
621 |
-24 |
-3 |
LongBuiltup |
2023-02-14 |
730.4 |
723.4 |
-0.95 |
726.4 |
128518 |
93367 |
6.209 |
3712800 |
|
4368 |
178 |
4 |
995 |
7 |
0 |
645 |
-25 |
-3 |
ShortBuiltup |
2023-02-13 |
734.2 |
730.4 |
-0.52 |
731.7 |
523378 |
383004 |
22.927 |
3561500 |
|
4190 |
-28 |
0 |
988 |
87 |
8 |
670 |
6 |
0 |
LongUnwind |
2023-02-10 |
724.05 |
734.2 |
1.40 |
723.9 |
310663 |
224916 |
9.339 |
3585300 |
|
4218 |
113 |
2 |
901 |
-3 |
0 |
664 |
-44 |
-6 |
LongBuiltup |
2023-02-09 |
730.35 |
724.0 |
|
729.7 |
373232 |
272348 |
14.343 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
701.2 |
730.3 |
4.16 |
717.1 |
760772 |
545566 |
25.965 |
3490950 |
|
4107 |
-165 |
-4 |
878 |
154 |
17 |
672 |
268 |
39 |
ShortCovering |
2023-02-07 |
683.5 |
701.2 |
2.59 |
700.3 |
1234940 |
864940 |
39.606 |
3631200 |
|
4272 |
-124 |
-2 |
724 |
424 |
58 |
404 |
276 |
68 |
ShortCovering |
2023-02-06 |
683.2 |
683.5 |
0.04 |
687.0 |
204570 |
140558 |
9.291 |
3736600 |
|
4396 |
-124 |
-2 |
300 |
73 |
24 |
128 |
23 |
17 |
ShortCovering |
2023-02-03 |
681.8 |
683.2 |
0.21 |
679.9 |
221276 |
150448 |
9.712 |
3842000 |
|
4520 |
63 |
1 |
227 |
2 |
0 |
105 |
-1 |
0 |
LongBuiltup |
2023-02-02 |
677.15 |
681.8 |
0.69 |
685.4 |
191139 |
131024 |
11.727 |
3788450 |
|
4457 |
8 |
0 |
225 |
-8 |
-3 |
106 |
-2 |
-1 |
LongBuiltup |
2023-02-01 |
675.7 |
677.1 |
0.21 |
688.6 |
354607 |
244203 |
13.548 |
3781650 |
|
4449 |
-59 |
-1 |
233 |
83 |
35 |
108 |
18 |
16 |
ShortCovering |
2023-01-31 |
655.0 |
675.7 |
3.16 |
670.2 |
226524 |
151822 |
13.465 |
3831800 |
|
4508 |
-29 |
0 |
150 |
12 |
8 |
90 |
26 |
28 |
ShortCovering |
2023-01-30 |
651.8 |
655.0 |
0.49 |
661.1 |
267002 |
176535 |
10.982 |
3856450 |
|
4537 |
15 |
0 |
138 |
69 |
50 |
64 |
25 |
39 |
LongBuiltup |
2023-01-27 |
670.3 |
651.8 |
-2.76 |
654.6 |
235402 |
154108 |
11.709 |
3843700 |
|
4522 |
152 |
3 |
69 |
32 |
46 |
39 |
-1 |
-2 |
ShortBuiltup |
2023-01-25 |
678.8 |
670.3 |
-1.25 |
670.8 |
305396 |
204871 |
13.558 |
3785900 |
|
4454 |
-418 |
-9 |
724 |
-58 |
-8 |
192 |
-8 |
-4 |
LongUnwind |
2023-01-24 |
689.9 |
678.8 |
-1.61 |
685.0 |
417997 |
286334 |
9.475 |
4141200 |
|
4872 |
-47 |
0 |
782 |
9 |
1 |
200 |
13 |
6 |
LongUnwind |
2023-01-23 |
704.75 |
689.9 |
-2.11 |
692.4 |
293754 |
203418 |
7.26 |
4181150 |
|
4919 |
148 |
3 |
773 |
-15 |
-1 |
187 |
7 |
3 |
ShortBuiltup |
2023-01-20 |
712.3 |
704.7 |
-1.06 |
709.1 |
92233 |
65410 |
3.633 |
4055350 |
|
4771 |
-55 |
-1 |
788 |
12 |
1 |
180 |
-1 |
0 |
LongUnwind |
2023-01-19 |
714.15 |
712.3 |
-0.26 |
711.6 |
178379 |
126951 |
10.017 |
4102100 |
|
4826 |
169 |
3 |
776 |
-5 |
0 |
181 |
-3 |
-1 |
ShortBuiltup |
2023-01-18 |
712.2 |
714.1 |
0.27 |
710.6 |
338853 |
240810 |
5.694 |
3958450 |
|
4657 |
126 |
2 |
781 |
-18 |
-2 |
184 |
2 |
1 |
LongBuiltup |
2023-01-17 |
712.05 |
712.2 |
0.02 |
711.8 |
77842 |
55414 |
4.1 |
3851350 |
|
4531 |
99 |
2 |
799 |
-7 |
0 |
182 |
2 |
1 |
LongBuiltup |
2023-01-16 |
709.75 |
712.0 |
0.32 |
712.3 |
142034 |
101177 |
5.342 |
3767200 |
|
4432 |
-10 |
0 |
806 |
7 |
0 |
180 |
-2 |
-1 |
ShortCovering |
2023-01-13 |
704.3 |
709.7 |
0.77 |
707.9 |
164073 |
116163 |
4.845 |
3775700 |
|
4442 |
2 |
0 |
799 |
80 |
10 |
182 |
4 |
2 |
LongBuiltup |
2023-01-12 |
704.55 |
704.3 |
-0.04 |
706.7 |
108626 |
76769 |
6.6 |
3774000 |
|
4440 |
98 |
2 |
719 |
247 |
34 |
178 |
28 |
15 |
ShortBuiltup |
2023-01-11 |
700.1 |
704.5 |
0.64 |
703.1 |
117092 |
82332 |
5.386 |
3690700 |
|
4342 |
-27 |
0 |
472 |
88 |
18 |
150 |
10 |
6 |
ShortCovering |
2023-01-10 |
712.9 |
700.1 |
-1.80 |
706.3 |
268735 |
189816 |
7.63 |
3713650 |
|
4369 |
-3 |
0 |
384 |
27 |
7 |
140 |
-41 |
-29 |
LongUnwind |
2023-01-09 |
713.85 |
712.9 |
-0.13 |
714.6 |
255695 |
182725 |
15.923 |
3716200 |
|
4372 |
104 |
2 |
357 |
-42 |
-11 |
181 |
52 |
28 |
ShortBuiltup |
2023-01-06 |
710.05 |
713.8 |
0.54 |
713.5 |
433110 |
309063 |
16.337 |
3627800 |
|
4268 |
-80 |
-1 |
399 |
54 |
13 |
129 |
-6 |
-4 |
ShortCovering |
2023-01-05 |
708.45 |
710.0 |
0.23 |
708.1 |
153672 |
108827 |
8.129 |
3695800 |
|
4348 |
-94 |
-2 |
345 |
-2 |
0 |
135 |
5 |
3 |
ShortCovering |
2023-01-04 |
713.25 |
708.4 |
-0.67 |
714.1 |
528497 |
377445 |
17.787 |
3775700 |
|
4442 |
86 |
1 |
347 |
47 |
13 |
130 |
29 |
22 |
ShortBuiltup |
2023-01-03 |
706.15 |
713.2 |
1.01 |
706.3 |
787994 |
556631 |
18.173 |
3702600 |
|
4356 |
234 |
5 |
300 |
195 |
65 |
101 |
34 |
33 |
LongBuiltup |
2023-01-02 |
700.25 |
706.1 |
0.84 |
702.2 |
158224 |
111106 |
9.068 |
3503700 |
|
4122 |
88 |
2 |
105 |
37 |
35 |
67 |
3 |
4 |
LongBuiltup |
2022-12-30 |
700.0 |
700.2 |
0.04 |
699.3 |
354622 |
248010 |
8.06 |
3428900 |
|
4034 |
81 |
2 |
68 |
29 |
42 |
64 |
13 |
20 |
LongBuiltup |
2022-12-29 |
709.6 |
700.0 |
-1.35 |
697.2 |
370942 |
258642 |
10.625 |
3430600 |
|
4036 |
-691 |
-17 |
498 |
-86 |
-17 |
386 |
-39 |
-10 |
LongUnwind |
2022-12-28 |
705.55 |
709.6 |
0.57 |
706.7 |
348292 |
246166 |
17.636 |
4017950 |
|
4727 |
-377 |
-7 |
584 |
-50 |
-8 |
425 |
-22 |
-5 |
ShortCovering |
2022-12-27 |
699.85 |
705.5 |
0.81 |
708.6 |
366277 |
259559 |
14.284 |
4338400 |
|
5104 |
-49 |
0 |
634 |
-29 |
-4 |
447 |
9 |
2 |
ShortCovering |
2022-12-26 |
684.95 |
699.8 |
2.18 |
697.5 |
210346 |
146735 |
9.032 |
4380050 |
|
5153 |
669 |
12 |
663 |
-1 |
0 |
438 |
18 |
4 |
LongBuiltup |
2022-12-23 |
701.95 |
684.9 |
-2.42 |
685.8 |
338069 |
231868 |
17.37 |
3811400 |
|
4484 |
221 |
4 |
664 |
-58 |
-8 |
420 |
-72 |
-17 |
ShortBuiltup |
2022-12-22 |
699.95 |
701.9 |
0.29 |
698.2 |
515120 |
359661 |
11.503 |
3623550 |
|
4263 |
83 |
1 |
722 |
-101 |
-13 |
492 |
-18 |
-3 |
LongBuiltup |
2022-12-21 |
707.45 |
699.9 |
-1.06 |
704.0 |
192138 |
135278 |
5.512 |
3553000 |
|
4180 |
78 |
1 |
823 |
-56 |
-6 |
510 |
-14 |
-2 |
ShortBuiltup |
2022-12-20 |
719.45 |
707.4 |
-1.67 |
708.3 |
147164 |
104248 |
4.309 |
3486700 |
|
4102 |
33 |
0 |
879 |
-23 |
-2 |
524 |
-12 |
-2 |
ShortBuiltup |
2022-12-19 |
714.45 |
719.4 |
0.70 |
715.4 |
489293 |
350081 |
8.23 |
3458650 |
|
4069 |
6 |
0 |
902 |
-24 |
-2 |
536 |
3 |
0 |
LongBuiltup |
2022-12-16 |
721.75 |
714.4 |
-1.01 |
715.5 |
216106 |
154644 |
6.005 |
3453550 |
|
4063 |
-98 |
-2 |
926 |
-72 |
-7 |
533 |
-56 |
-10 |
LongUnwind |
2022-12-15 |
722.45 |
721.7 |
-0.10 |
726.0 |
306417 |
222479 |
11.169 |
3536850 |
|
4161 |
-284 |
-6 |
998 |
-31 |
-3 |
589 |
-28 |
-4 |
LongUnwind |
2022-12-14 |
725.15 |
722.4 |
-0.37 |
727.7 |
163741 |
119161 |
8.52 |
|
|
|
|
|
1029 |
30 |
2 |
617 |
3 |
0 |
|
2022-12-13 |
732.6 |
725.1 |
-1.02 |
730.2 |
624661 |
456183 |
11.289 |
|
|
|
|
|
999 |
10 |
1 |
614 |
4 |
0 |
|
2022-12-12 |
730.15 |
732.6 |
0.34 |
728.2 |
551511 |
401630 |
11.24 |
|
|
|
|
|
989 |
-79 |
-7 |
610 |
32 |
5 |
|
2022-12-09 |
729.8 |
730.1 |
0.05 |
729.0 |
1693319 |
1234537 |
18.808 |
|
|
|
|
|
1068 |
-161 |
-15 |
578 |
-21 |
-3 |
|
2022-12-08 |
706.3 |
729.8 |
3.33 |
722.4 |
1328956 |
960066 |
30.593 |
|
|
|
|
|
1229 |
198 |
16 |
599 |
137 |
22 |
|
2022-12-07 |
699.7 |
706.3 |
0.94 |
703.3 |
686847 |
483067 |
16.824 |
|
|
|
|
|
1031 |
80 |
7 |
462 |
45 |
9 |
|
2022-12-06 |
691.8 |
699.7 |
1.14 |
697.2 |
721845 |
503317 |
18.41 |
|
|
|
|
|
951 |
100 |
10 |
417 |
16 |
3 |
|
2022-12-05 |
691.15 |
691.8 |
0.09 |
692.0 |
323965 |
224199 |
10.178 |
|
|
|
|
|
851 |
-30 |
-3 |
401 |
-29 |
-7 |
|
2022-12-02 |
679.7 |
691.1 |
1.68 |
684.8 |
955293 |
654193 |
16.164 |
|
|
|
|
|
881 |
328 |
37 |
430 |
50 |
11 |
|
2022-12-01 |
674.8 |
679.7 |
0.73 |
681.7 |
922165 |
628641 |
24.857 |
|
|
|
|
|
553 |
42 |
7 |
380 |
75 |
19 |
|
2022-11-30 |
659.05 |
674.8 |
2.39 |
667.7 |
1042278 |
696021 |
15.959 |
|
|
|
|
|
511 |
49 |
9 |
305 |
16 |
5 |
|
2022-11-29 |
658.05 |
659.0 |
0.15 |
662.5 |
848714 |
562330 |
22.487 |
|
|
|
|
|
462 |
77 |
16 |
289 |
16 |
5 |
|
2022-11-28 |
656.75 |
658.0 |
0.20 |
657.8 |
761250 |
500774 |
14.223 |
|
|
|
|
|
385 |
34 |
8 |
273 |
19 |
6 |
|
2022-11-25 |
659.35 |
656.7 |
-0.39 |
660.7 |
678414 |
448266 |
14.958 |
|
|
|
|
|
351 |
-4 |
-1 |
254 |
67 |
26 |
|
2022-11-24 |
671.0 |
659.3 |
-1.74 |
661.9 |
1001919 |
663226 |
14.647 |
|
|
|
|
|
1528 |
-228 |
-14 |
833 |
-53 |
-6 |
|
2022-11-23 |
666.15 |
671.0 |
0.73 |
667.8 |
407891 |
272406 |
19.41 |
|
|
|
|
|
1756 |
-346 |
-19 |
886 |
-5 |
0 |
|
2022-11-22 |
662.5 |
666.1 |
0.55 |
671.1 |
627317 |
421010 |
15.564 |
|
|
|
|
|
2102 |
-41 |
-1 |
891 |
16 |
1 |
|
2022-11-21 |
653.25 |
662.5 |
1.42 |
659.9 |
310560 |
204938 |
13.887 |
|
|
|
|
|
2143 |
-456 |
-21 |
875 |
-173 |
-19 |
|
2022-11-18 |
647.05 |
653.2 |
0.96 |
648.9 |
346494 |
224869 |
16.497 |
|
|
|
|
|
2599 |
-232 |
-8 |
1048 |
-30 |
-2 |
|
2022-11-17 |
656.8 |
647.0 |
-1.48 |
649.3 |
280482 |
182142 |
9.503 |
|
|
|
|
|
2831 |
-49 |
-1 |
1078 |
-50 |
-4 |
|
2022-11-16 |
664.75 |
656.8 |
-1.20 |
660.6 |
461537 |
304925 |
16.711 |
|
|
|
|
|
2880 |
195 |
6 |
1128 |
-48 |
-4 |
|
2022-11-14 |
641.7 |
663.1 |
3.34 |
658.2 |
686983 |
452205 |
18.553 |
|
|
|
|
|
2865 |
-282 |
-9 |
1127 |
60 |
5 |
|
2022-11-11 |
646.35 |
641.7 |
-0.72 |
642.3 |
1306411 |
839144 |
23.306 |
|
|
|
|
|
3147 |
1 |
0 |
1067 |
-111 |
-10 |
|
2022-11-10 |
704.45 |
646.3 |
-8.25 |
646.9 |
3903914 |
2525440 |
78.986 |
|
|
|
|
|
3146 |
1656 |
52 |
1178 |
465 |
39 |
|
2022-11-09 |
739.1 |
704.4 |
|
719.7 |
1039790 |
748366 |
36.175 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
726.75 |
739.1 |
1.70 |
739.1 |
572911 |
423463 |
12.361 |
|
|
|
|
|
881 |
380 |
43 |
343 |
134 |
39 |
|
2022-11-04 |
716.05 |
726.7 |
1.49 |
726.6 |
742520 |
539541 |
11.71 |
|
|
|
|
|
501 |
143 |
28 |
209 |
31 |
14 |
|
2022-11-03 |
725.75 |
716.0 |
-1.34 |
717.9 |
198048 |
142186 |
8.539 |
|
|
|
|
|
358 |
-16 |
-4 |
178 |
12 |
6 |
|
2022-11-02 |
729.5 |
725.7 |
-0.51 |
727.9 |
408126 |
297105 |
16.893 |
|
|
|
|
|
374 |
98 |
26 |
166 |
21 |
12 |
|
2022-11-01 |
721.8 |
729.5 |
1.07 |
728.7 |
476275 |
347079 |
10.929 |
|
|
|
|
|
276 |
-12 |
-4 |
145 |
-4 |
-2 |
|
2022-10-31 |
698.5 |
721.8 |
3.34 |
714.5 |
442230 |
315975 |
11.548 |
|
|
|
|
|
288 |
170 |
59 |
149 |
91 |
61 |
|
2022-10-28 |
703.9 |
698.5 |
-0.77 |
700.5 |
98075 |
68704 |
4.464 |
|
|
|
|
|
118 |
-1 |
0 |
58 |
18 |
31 |
|
2022-10-27 |
709.45 |
703.9 |
-0.78 |
706.5 |
238001 |
168161 |
8.706 |
|
|
|
|
|
443 |
-57 |
-12 |
182 |
-42 |
-23 |
|
2022-10-25 |
703.9 |
709.4 |
0.79 |
709.0 |
534584 |
379038 |
9.125 |
|
|
|
|
|
500 |
-5 |
-1 |
224 |
-9 |
-4 |
|
2022-10-24 |
703.4 |
703.9 |
0.07 |
708.4 |
37884 |
26838 |
1.507 |
|
|
|
|
|
505 |
-3 |
0 |
233 |
-1 |
0 |
|
2022-10-21 |
708.1 |
703.4 |
-0.66 |
709.3 |
261094 |
185214 |
7.601 |
|
|
|
|
|
508 |
24 |
4 |
234 |
21 |
8 |
|
2022-10-20 |
697.15 |
708.1 |
1.57 |
702.3 |
392924 |
275983 |
9.527 |
|
|
|
|
|
484 |
18 |
3 |
213 |
-5 |
-2 |
|
2022-10-19 |
706.1 |
697.1 |
-1.27 |
705.8 |
355152 |
250691 |
11.574 |
|
|
|
|
|
466 |
-17 |
-3 |
218 |
-27 |
-12 |
|
2022-10-18 |
707.2 |
706.1 |
-0.16 |
706.7 |
147005 |
103897 |
6.547 |
|
|
|
|
|
483 |
64 |
13 |
245 |
-25 |
-10 |
|
2022-10-17 |
697.75 |
707.2 |
1.35 |
700.4 |
205085 |
143641 |
6.917 |
|
|
|
|
|
419 |
-85 |
-20 |
270 |
22 |
8 |
|
2022-10-14 |
702.3 |
697.7 |
-0.65 |
705.6 |
238974 |
168642 |
6.173 |
|
|
|
|
|
504 |
-1 |
0 |
248 |
15 |
6 |
|
2022-10-13 |
709.15 |
702.3 |
-0.97 |
704.5 |
217458 |
153206 |
5.276 |
|
|
|
|
|
505 |
-40 |
-7 |
233 |
-3 |
-1 |
|
2022-10-12 |
707.15 |
709.1 |
0.28 |
704.0 |
436997 |
307678 |
21.637 |
|
|
|
|
|
545 |
143 |
26 |
236 |
48 |
20 |
|
2022-10-11 |
724.25 |
707.1 |
-2.36 |
711.6 |
1070851 |
762083 |
17.918 |
|
|
|
|
|
402 |
48 |
11 |
188 |
1 |
0 |
|
2022-10-10 |
737.2 |
724.2 |
-1.76 |
726.6 |
254858 |
185202 |
13.846 |
|
|
|
|
|
354 |
32 |
9 |
187 |
-57 |
-30 |
|
2022-10-07 |
763.0 |
737.2 |
-3.38 |
734.7 |
625971 |
459956 |
18.113 |
|
|
|
|
|
322 |
103 |
31 |
244 |
89 |
36 |
|
2022-10-06 |
757.15 |
763.0 |
|
764.6 |
295262 |
225780 |
15.153 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
741.3 |
757.1 |
2.14 |
754.7 |
176647 |
133323 |
5.198 |
|
|
|
|
|
171 |
1 |
0 |
108 |
19 |
17 |
|
2022-10-03 |
754.5 |
741.3 |
-1.75 |
751.1 |
205155 |
154091 |
11.387 |
|
|
|
|
|
170 |
6 |
3 |
89 |
18 |
20 |
|
2022-09-30 |
749.1 |
754.5 |
0.72 |
756.6 |
321194 |
243020 |
12.11 |
|
|
|
|
|
164 |
34 |
20 |
71 |
34 |
47 |
|
2022-09-29 |
742.3 |
749.1 |
0.92 |
748.6 |
556512 |
416614 |
17.579 |
|
|
|
|
|
711 |
-116 |
-16 |
412 |
-53 |
-12 |
|
2022-09-28 |
716.85 |
742.3 |
3.55 |
731.5 |
552844 |
404435 |
17.807 |
|
|
|
|
|
827 |
-85 |
-10 |
465 |
0 |
0 |
|
2022-09-27 |
713.75 |
716.8 |
0.43 |
719.0 |
209354 |
150530 |
8.108 |
|
|
|
|
|
912 |
-92 |
-10 |
465 |
6 |
1 |
|
2022-09-26 |
731.4 |
713.7 |
-2.41 |
715.3 |
264135 |
188948 |
10.662 |
|
|
|
|
|
1004 |
-52 |
-5 |
459 |
17 |
3 |
|
2022-09-23 |
755.0 |
731.4 |
-3.13 |
738.3 |
413234 |
305120 |
20.153 |
|
|
|
|
|
1056 |
-34 |
-3 |
442 |
-14 |
-3 |
|
2022-09-22 |
750.45 |
755.0 |
0.61 |
752.5 |
453897 |
341588 |
13.851 |
|
|
|
|
|
1090 |
17 |
1 |
456 |
36 |
7 |
|
2022-09-20 |
765.1 |
776.5 |
1.49 |
775.6 |
435798 |
338023 |
24.778 |
|
|
|
|
|
1157 |
-101 |
-8 |
400 |
11 |
2 |
|
2022-09-19 |
763.4 |
765.1 |
0.22 |
765.9 |
626585 |
479925 |
21.429 |
|
|
|
|
|
1258 |
-76 |
-6 |
389 |
-10 |
-2 |
|
2022-09-16 |
790.75 |
763.4 |
-3.46 |
769.9 |
911987 |
702169 |
19.042 |
|
|
|
|
|
1334 |
-51 |
-3 |
399 |
-6 |
-1 |
|
2022-09-15 |
798.25 |
790.7 |
-0.94 |
791.3 |
746232 |
590500 |
20.609 |
|
|
|
|
|
1385 |
-70 |
-5 |
405 |
-19 |
-4 |
|
2022-09-14 |
798.65 |
798.2 |
-0.05 |
798.1 |
1130815 |
902540 |
26.141 |
|
|
|
|
|
1455 |
133 |
9 |
424 |
27 |
6 |
|
2022-09-13 |
798.5 |
798.6 |
0.02 |
800.6 |
663741 |
531417 |
17.472 |
|
|
|
|
|
1322 |
59 |
4 |
397 |
91 |
22 |
|
2022-09-12 |
776.65 |
798.5 |
2.81 |
790.2 |
1223536 |
966912 |
15.298 |
|
|
|
|
|
1263 |
-108 |
-8 |
306 |
76 |
24 |
|
2022-09-09 |
784.3 |
776.6 |
-0.98 |
788.7 |
1721443 |
1357772 |
29.047 |
|
|
|
|
|
1371 |
-86 |
-6 |
230 |
23 |
10 |
|
2022-09-08 |
772.15 |
784.3 |
1.57 |
784.2 |
1142517 |
896053 |
20.593 |
|
|
|
|
|
1457 |
25 |
1 |
207 |
23 |
11 |
|
2022-09-07 |
759.1 |
772.1 |
1.72 |
775.3 |
1646540 |
1276663 |
45.77 |
|
|
|
|
|
1432 |
1112 |
77 |
184 |
87 |
47 |
|
2022-09-06 |
755.4 |
759.1 |
0.49 |
753.4 |
172059 |
129641 |
6.704 |
|
|
|
|
|
320 |
81 |
25 |
97 |
8 |
8 |
|
2022-09-05 |
748.25 |
755.4 |
0.96 |
750.1 |
219105 |
164353 |
8.079 |
|
|
|
|
|
239 |
2 |
0 |
89 |
3 |
3 |
|
2022-09-02 |
759.9 |
748.2 |
-1.53 |
751.4 |
274036 |
205915 |
7.603 |
|
|
|
|
|
237 |
56 |
23 |
86 |
26 |
30 |
|
2022-09-01 |
757.0 |
759.9 |
|
764.3 |
262979 |
201013 |
8.897 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-30 |
732.7 |
757.0 |
3.32 |
746.5 |
535045 |
399420 |
14.521 |
|
|
|
|
|
166 |
-2 |
-1 |
56 |
7 |
12 |
|
2022-08-29 |
746.4 |
732.7 |
-1.84 |
731.6 |
502089 |
367364 |
17.598 |
|
|
|
|
|
168 |
12 |
7 |
49 |
1 |
2 |
|
2022-08-26 |
761.05 |
746.4 |
-1.92 |
752.9 |
501409 |
377545 |
15.639 |
|
|
|
|
|
156 |
61 |
39 |
48 |
21 |
43 |
|
2022-08-25 |
750.05 |
761.0 |
1.47 |
758.1 |
562735 |
426652 |
14.782 |
|
|
|
|
|
352 |
-143 |
-40 |
249 |
12 |
4 |
|
2022-08-24 |
744.1 |
750.0 |
0.80 |
745.2 |
281248 |
209610 |
9.284 |
|
|
|
|
|
495 |
-135 |
-27 |
237 |
-12 |
-5 |
|
2022-08-23 |
730.7 |
744.1 |
1.83 |
740.5 |
410901 |
304297 |
14.985 |
|
|
|
|
|
630 |
28 |
4 |
249 |
5 |
2 |
|
2022-08-22 |
758.5 |
730.7 |
-3.67 |
736.8 |
830863 |
612203 |
22.872 |
|
|
|
|
|
602 |
-57 |
-9 |
244 |
8 |
3 |
|
2022-08-19 |
774.05 |
758.5 |
-2.01 |
765.1 |
565100 |
432408 |
20.209 |
|
|
|
|
|
659 |
7 |
1 |
236 |
1 |
0 |
|
2022-08-18 |
761.2 |
774.0 |
1.69 |
765.6 |
958381 |
733806 |
31.812 |
|
|
|
|
|
652 |
74 |
11 |
235 |
-5 |
-2 |
|
2022-08-17 |
758.05 |
761.2 |
0.42 |
761.9 |
416944 |
317684 |
13.611 |
|
|
|
|
|
578 |
-68 |
-11 |
240 |
-4 |
-1 |
|
2022-08-16 |
749.9 |
758.0 |
1.09 |
763.4 |
513078 |
391685 |
18.442 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
749.1 |
749.9 |
|
743.5 |
419061 |
311605 |
13.412 |
|
|
|
|
|
685 |
-63 |
-9 |
243 |
-5 |
-2 |
|
2022-08-11 |
755.25 |
749.1 |
|
755.4 |
231118 |
174587 |
8.427 |
|
|
|
|
|
748 |
-3 |
0 |
248 |
9 |
3 |
|
2022-08-10 |
755.1 |
755.2 |
|
752.0 |
311893 |
234551 |
14.418 |
|
|
|
|
|
751 |
58 |
7 |
239 |
-12 |
-5 |
|
2022-08-08 |
756.8 |
755.1 |
|
753.9 |
567789 |
428056 |
12.34 |
|
|
|
|
|
693 |
8 |
1 |
251 |
-5 |
-1 |
|
2022-08-05 |
735.95 |
756.8 |
|
748.5 |
563504 |
421785 |
17.243 |
|
|
|
|
|
685 |
-134 |
-19 |
256 |
17 |
6 |
|
2022-08-04 |
726.35 |
735.9 |
|
732.8 |
371663 |
272354 |
8.04 |
|
|
|
|
|
819 |
-14 |
-1 |
239 |
-12 |
-5 |
|
2022-08-03 |
732.75 |
726.3 |
|
726.3 |
597054 |
433665 |
7.559 |
|
|
|
|
|
833 |
-24 |
-2 |
251 |
-11 |
-4 |
|
2022-08-02 |
752.1 |
732.7 |
|
727.1 |
778345 |
565995 |
22.976 |
|
|
|
|
|
857 |
117 |
13 |
262 |
13 |
4 |
|
2022-08-01 |
733.85 |
752.1 |
|
749.4 |
1144583 |
857796 |
33.786 |
|
|
|
|
|
740 |
496 |
67 |
249 |
173 |
69 |
|
2022-07-29 |
720.0 |
733.8 |
|
729.0 |
255925 |
186591 |
8.119 |
|
|
|
|
|
244 |
-6 |
-2 |
76 |
18 |
23 |
|
2022-07-28 |
723.8 |
720.0 |
|
721.4 |
585894 |
422688 |
14.565 |
|
|
|
|
|
543 |
35 |
6 |
362 |
15 |
4 |
|
2022-07-27 |
697.35 |
723.8 |
|
714.7 |
1205792 |
861856 |
24.999 |
|
|
|
|
|
508 |
-176 |
-34 |
347 |
62 |
17 |
|
2022-07-26 |
680.85 |
697.3 |
|
691.0 |
505410 |
349270 |
14.266 |
|
|
|
|
|
684 |
-50 |
-7 |
285 |
13 |
4 |
|
2022-07-25 |
695.75 |
680.8 |
|
680.8 |
613819 |
417945 |
18.223 |
|
|
|
|
|
734 |
-11 |
-1 |
272 |
4 |
1 |
|
2022-07-22 |
672.85 |
695.7 |
|
687.0 |
957378 |
657741 |
22.074 |
|
|
|
|
|
745 |
-84 |
-11 |
268 |
41 |
15 |
|
2022-07-21 |
666.25 |
672.8 |
|
669.8 |
221454 |
148334 |
9.955 |
|
|
|
|
|
829 |
-407 |
-49 |
227 |
-4 |
-1 |
|
2022-07-20 |
668.9 |
666.2 |
|
667.9 |
936346 |
625453 |
20.506 |
|
|
|
|
|
1236 |
-160 |
-12 |
231 |
114 |
49 |
|
2022-07-19 |
657.0 |
668.9 |
|
662.2 |
475362 |
314785 |
11.363 |
|
|
|
|
|
1396 |
998 |
71 |
117 |
38 |
32 |
|
2022-07-18 |
643.3 |
657.0 |
|
654.8 |
264975 |
173516 |
7.045 |
|
|
|
|
|
398 |
-40 |
-10 |
79 |
0 |
0 |
|
2022-07-15 |
650.7 |
643.3 |
|
644.3 |
144257 |
92956 |
4.894 |
|
|
|
|
|
438 |
-68 |
-15 |
79 |
3 |
3 |
|
2022-07-14 |
659.05 |
650.7 |
|
656.2 |
235108 |
154289 |
10.36 |
|
|
|
|
|
506 |
9 |
1 |
76 |
10 |
13 |
|
2022-07-13 |
643.4 |
659.0 |
|
661.1 |
495614 |
327682 |
13.884 |
|
|
|
|
|
497 |
294 |
59 |
66 |
3 |
4 |
|
2022-07-12 |
648.1 |
643.4 |
|
645.5 |
86211 |
55652 |
3.351 |
|
|
|
|
|
203 |
19 |
9 |
63 |
7 |
11 |
|
2022-07-11 |
652.55 |
648.1 |
|
647.0 |
138689 |
89739 |
4.187 |
|
|
|
|
|
184 |
11 |
5 |
56 |
2 |
3 |
|
2022-07-08 |
654.1 |
652.5 |
|
656.1 |
176933 |
116100 |
4.634 |
|
|
|
|
|
173 |
5 |
2 |
54 |
0 |
0 |
|
2022-07-07 |
663.35 |
654.1 |
|
654.2 |
320344 |
209591 |
12.182 |
|
|
|
|
|
168 |
20 |
11 |
54 |
2 |
3 |
|
2022-07-06 |
637.5 |
663.3 |
|
657.8 |
751093 |
494116 |
13.163 |
|
|
|
|
|
148 |
34 |
22 |
52 |
4 |
7 |
|
2022-07-05 |
645.4 |
637.5 |
|
642.5 |
181202 |
116430 |
5.725 |
|
|
|
|
|
114 |
14 |
12 |
48 |
0 |
0 |
|
2022-07-04 |
646.65 |
645.4 |
|
645.2 |
488166 |
315006 |
11.59 |
|
|
|
|
|
100 |
18 |
18 |
48 |
8 |
16 |
|
2022-07-01 |
636.8 |
646.6 |
|
639.1 |
327788 |
209503 |
9.866 |
|
|
|
|
|
82 |
22 |
26 |
40 |
5 |
12 |
|
2022-06-30 |
630.25 |
636.8 |
|
631.7 |
508755 |
321389 |
19.132 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
627.85 |
630.2 |
|
625.7 |
238430 |
149198 |
10.332 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
625.95 |
627.8 |
|
625.1 |
347444 |
217211 |
11.967 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
610.9 |
625.9 |
|
621.4 |
381629 |
237160 |
9.627 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
606.45 |
610.9 |
|
609.3 |
197043 |
120062 |
6.695 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
602.2 |
606.4 |
|
603.3 |
244575 |
147572 |
10.142 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
602.25 |
602.2 |
|
599.5 |
265461 |
159158 |
12.286 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
597.35 |
602.2 |
|
604.2 |
376418 |
227455 |
15.006 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
582.9 |
597.3 |
|
591.1 |
477688 |
282389 |
22.235 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
585.4 |
582.9 |
|
583.6 |
437592 |
255398 |
20.677 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
606.4 |
585.4 |
|
590.0 |
1042050 |
614892 |
34.09 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
591.65 |
606.4 |
|
600.3 |
307271 |
184465 |
9.272 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
596.5 |
591.6 |
|
596.7 |
271533 |
162026 |
9.157 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
611.05 |
596.5 |
|
598.0 |
673778 |
402939 |
17.94 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
799.75 |
812.0 |
|
807.0 |
508329 |
410260 |
20.9 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
815.1 |
799.7 |
|
799.8 |
466652 |
373237 |
13.158 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
812.35 |
815.1 |
|
815.9 |
465920 |
380163 |
14.995 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
809.85 |
812.3 |
|
811.2 |
243478 |
197517 |
10.233 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
805.95 |
809.8 |
|
808.6 |
377819 |
305521 |
10.303 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
802.15 |
805.9 |
|
805.9 |
376680 |
303586 |
15.601 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
786.55 |
802.1 |
|
798.4 |
473253 |
377888 |
17.413 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-04 |
773.45 |
786.5 |
|
784.2 |
285739 |
224094 |
9.756 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-01 |
768.05 |
773.4 |
|
771.8 |
416555 |
321506 |
16.219 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-31 |
772.05 |
768.0 |
|
763.9 |
1163434 |
888800 |
33.02 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-30 |
739.7 |
772.0 |
|
764.3 |
1220301 |
932670 |
25.373 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-29 |
728.5 |
739.7 |
|
740.3 |
723009 |
535256 |
21.932 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-28 |
727.9 |
728.5 |
|
723.7 |
362172 |
262113 |
13.556 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-25 |
729.55 |
727.9 |
|
726.8 |
573023 |
416525 |
11.711 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-24 |
730.4 |
729.5 |
|
728.4 |
332492 |
242200 |
10.548 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-23 |
739.05 |
730.4 |
|
736.0 |
270946 |
199433 |
15.43 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-22 |
742.0 |
739.0 |
|
734.3 |
686338 |
504004 |
22.232 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-21 |
759.2 |
742.0 |
|
744.3 |
649408 |
483365 |
14.272 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-17 |
749.85 |
759.2 |
|
763.2 |
1360031 |
1037982 |
32.409 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-16 |
725.9 |
749.8 |
|
743.2 |
915408 |
680386 |
13.778 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-15 |
726.85 |
725.9 |
|
734.3 |
282435 |
207406 |
9.381 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-14 |
737.15 |
726.8 |
|
727.4 |
255478 |
185853 |
6.93 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-11 |
732.8 |
737.1 |
|
731.4 |
308683 |
225776 |
12.173 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-10 |
726.55 |
732.8 |
|
738.8 |
417203 |
308243 |
10.831 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-09 |
710.15 |
726.5 |
|
721.0 |
202346 |
145896 |
8.06 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-08 |
699.3 |
710.1 |
|
705.5 |
397196 |
280244 |
9.669 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-07 |
733.6 |
699.3 |
|
708.9 |
882093 |
625357 |
20.781 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-04 |
730.25 |
733.6 |
|
725.3 |
1297719 |
941231 |
39.316 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-03 |
776.4 |
730.2 |
|
749.4 |
458080 |
343307 |
16.061 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-02 |
786.9 |
776.4 |
|
776.3 |
282992 |
219704 |
14.529 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-28 |
778.05 |
786.9 |
|
780.5 |
399937 |
312152 |
12.105 |
|
|
|
|
|
|
|
|
|
|
|
|