RAMCOCEM Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

RAMCOCEM Stock Analysis and important levels marked

Important levels marked as per price action level.

RAMCOCEM Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-24 RAMCOCEM 678.8 685.0 417997 58.19
2023-01-23 RAMCOCEM 689.9 692.4 293754 45.23
2023-01-18 RAMCOCEM 714.1 710.6 338853 72.38
2023-01-03 RAMCOCEM 713.2 706.3 787994 51.46
2022-12-30 RAMCOCEM 700.2 699.3 354622 59.88
2022-12-22 RAMCOCEM 701.9 698.2 515120 55.48
2022-12-19 RAMCOCEM 719.4 715.4 489293 70.68
2022-12-13 RAMCOCEM 725.1 730.2 624661 69.53
2022-12-12 RAMCOCEM 732.6 728.2 551511 56.48
2022-12-09 RAMCOCEM 730.1 729.0 1693319 71.50
2022-12-08 RAMCOCEM 729.8 722.4 1328956 48.69
2022-12-07 RAMCOCEM 706.3 703.3 686847 41.79
2022-12-06 RAMCOCEM 699.7 697.2 721845 40.63
2022-12-02 RAMCOCEM 691.1 684.8 955293 66.01
2022-12-01 RAMCOCEM 679.7 681.7 922165 48.37
2022-11-30 RAMCOCEM 674.8 667.7 1042278 62.09
2022-11-29 RAMCOCEM 659.0 662.5 848714 52.68
2022-11-28 RAMCOCEM 658.0 657.8 761250 61.30
2022-11-25 RAMCOCEM 656.7 660.7 678414 63.71
2022-11-24 RAMCOCEM 659.3 661.9 1001919 64.24
2022-11-11 RAMCOCEM 641.7 642.3 1306411 47.03
2022-11-10 RAMCOCEM 646.3 646.9 3903914 42.41
2022-11-07 RAMCOCEM 739.1 739.1 572911 58.63
2022-11-04 RAMCOCEM 726.7 726.6 742520 65.61
2022-11-01 RAMCOCEM 729.5 728.7 476275 46.38
2022-10-31 RAMCOCEM 721.8 714.5 442230 47.97
2022-10-25 RAMCOCEM 709.4 709.0 534584 42.48
2022-10-21 RAMCOCEM 703.4 709.3 261094 42.25
2022-10-20 RAMCOCEM 708.1 702.3 392924 43.23
2022-10-14 RAMCOCEM 697.7 705.6 238974 41.50
2022-10-13 RAMCOCEM 702.3 704.5 217458 47.11
2022-10-11 RAMCOCEM 707.1 711.6 1070851 67.79
2022-09-16 RAMCOCEM 763.4 769.9 911987 46.20
2022-09-15 RAMCOCEM 790.7 791.3 746232 45.22
2022-09-14 RAMCOCEM 798.2 798.1 1130815 43.29
2022-09-13 RAMCOCEM 798.6 800.6 663741 39.94
2022-09-12 RAMCOCEM 798.5 790.2 1223536 66.73
2022-09-09 RAMCOCEM 776.6 788.7 1721443 57.20
2022-09-08 RAMCOCEM 784.3 784.2 1142517 52.05
2022-08-30 RAMCOCEM 757.0 746.5 535045 51.83
2022-08-25 RAMCOCEM 761.0 758.1 562735 40.54
2022-08-08 RAMCOCEM 755.1 753.9 567789 58.52
2022-08-04 RAMCOCEM 735.9 732.8 371663 50.58
2022-08-03 RAMCOCEM 726.3 726.3 597054 66.75
2022-07-19 RAMCOCEM 668.9 662.2 475362 49.45
2022-07-18 RAMCOCEM 657.0 654.8 264975 56.06
2022-07-06 RAMCOCEM 663.3 657.8 751093 61.72
2022-07-06 RAMCOCEM 663.3 657.8 751093 61.72
2022-07-06 RAMCOCEM 663.3 657.8 751093 61.72
2022-07-04 RAMCOCEM 645.4 645.2 488166 56.75
2022-07-04 RAMCOCEM 645.4 645.2 488166 56.75
2022-07-04 RAMCOCEM 645.4 645.2 488166 56.75
2022-06-13 RAMCOCEM 596.5 598.0 673778 39.13
2022-04-12 RAMCOCEM 799.7 799.8 466652 44.34
2022-04-07 RAMCOCEM 809.8 808.6 377819 56.08
2022-03-25 RAMCOCEM 727.9 726.8 573023 66.77
2022-03-21 RAMCOCEM 742.0 744.3 649408 46.48
2022-03-17 RAMCOCEM 759.2 763.2 1360031 55.80
2022-03-16 RAMCOCEM 749.8 743.2 915408 64.88
2022-03-14 RAMCOCEM 726.8 727.4 255478 41.88
2022-03-08 RAMCOCEM 710.1 705.5 397196 47.19
2022-03-07 RAMCOCEM 699.3 708.9 882093 55.67

RAMCOCEM Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-24 689.9 678.8 -1.61 685.0 417997 286334 9.475 4141200 58.19 4872 -47 0 782 9 1 200 13 6 LongUnwind
2023-01-23 704.75 689.9 -2.11 692.4 293754 203418 7.26 4181150 45.23 4919 148 3 773 -15 -1 187 7 3 ShortBuiltup
2023-01-20 712.3 704.7 -1.06 709.1 92233 65410 3.633 4055350 21.54 4771 -55 -1 788 12 1 180 -1 0 LongUnwind
2023-01-19 714.15 712.3 -0.26 711.6 178379 126951 10.017 4102100 22.90 4826 169 3 776 -5 0 181 -3 -1 ShortBuiltup
2023-01-18 712.2 714.1 0.27 710.6 338853 240810 5.694 3958450 72.38 4657 126 2 781 -18 -2 184 2 1 LongBuiltup
2023-01-17 712.05 712.2 0.02 711.8 77842 55414 4.1 3851350 27.99 4531 99 2 799 -7 0 182 2 1 LongBuiltup
2023-01-16 709.75 712.0 0.32 712.3 142034 101177 5.342 3767200 30.24 4432 -10 0 806 7 0 180 -2 -1 ShortCovering
2023-01-13 704.3 709.7 0.77 707.9 164073 116163 4.845 3775700 36.12 4442 2 0 799 80 10 182 4 2 LongBuiltup
2023-01-12 704.55 704.3 -0.04 706.7 108626 76769 6.6 3774000 31.54 4440 98 2 719 247 34 178 28 15 ShortBuiltup
2023-01-11 700.1 704.5 0.64 703.1 117092 82332 5.386 3690700 19.79 4342 -27 0 472 88 18 150 10 6 ShortCovering
2023-01-10 712.9 700.1 -1.80 706.3 268735 189816 7.63 3713650 31.86 4369 -3 0 384 27 7 140 -41 -29 LongUnwind
2023-01-09 713.85 712.9 -0.13 714.6 255695 182725 15.923 3716200 48.36 4372 104 2 357 -42 -11 181 52 28 ShortBuiltup
2023-01-06 710.05 713.8 0.54 713.5 433110 309063 16.337 3627800 43.89 4268 -80 -1 399 54 13 129 -6 -4 ShortCovering
2023-01-05 708.45 710.0 0.23 708.1 153672 108827 8.129 3695800 27.51 4348 -94 -2 345 -2 0 135 5 3 ShortCovering
2023-01-04 713.25 708.4 -0.67 714.1 528497 377445 17.787 3775700 37.63 4442 86 1 347 47 13 130 29 22 ShortBuiltup
2023-01-03 706.15 713.2 1.01 706.3 787994 556631 18.173 3702600 51.46 4356 234 5 300 195 65 101 34 33 LongBuiltup
2023-01-02 700.25 706.1 0.84 702.2 158224 111106 9.068 3503700 44.34 4122 88 2 105 37 35 67 3 4 LongBuiltup
2022-12-30 700.0 700.2 0.04 699.3 354622 248010 8.06 3428900 59.88 4034 81 2 68 29 42 64 13 20 LongBuiltup
2022-12-29 709.6 700.0 -1.35 697.2 370942 258642 10.625 3430600 28.46 4036 -691 -17 498 -86 -17 386 -39 -10 LongUnwind
2022-12-28 705.55 709.6 0.57 706.7 348292 246166 17.636 4017950 61.58 4727 -377 -7 584 -50 -8 425 -22 -5 ShortCovering
2022-12-27 699.85 705.5 0.81 708.6 366277 259559 14.284 4338400 39.64 5104 -49 0 634 -29 -4 447 9 2 ShortCovering
2022-12-26 684.95 699.8 2.18 697.5 210346 146735 9.032 4380050 31.09 5153 669 12 663 -1 0 438 18 4 LongBuiltup
2022-12-23 701.95 684.9 -2.42 685.8 338069 231868 17.37 3811400 52.50 4484 221 4 664 -58 -8 420 -72 -17 ShortBuiltup
2022-12-22 699.95 701.9 0.29 698.2 515120 359661 11.503 3623550 55.48 4263 83 1 722 -101 -13 492 -18 -3 LongBuiltup
2022-12-21 707.45 699.9 -1.06 704.0 192138 135278 5.512 3553000 26.17 4180 78 1 823 -56 -6 510 -14 -2 ShortBuiltup
2022-12-20 719.45 707.4 -1.67 708.3 147164 104248 4.309 3486700 36.65 4102 33 0 879 -23 -2 524 -12 -2 ShortBuiltup
2022-12-19 714.45 719.4 0.70 715.4 489293 350081 8.23 3458650 70.68 4069 6 0 902 -24 -2 536 3 0 LongBuiltup
2022-12-16 721.75 714.4 -1.01 715.5 216106 154644 6.005 3453550 30.06 4063 -98 -2 926 -72 -7 533 -56 -10 LongUnwind
2022-12-15 722.45 721.7 -0.10 726.0 306417 222479 11.169 3536850 37.85 4161 -284 -6 998 -31 -3 589 -28 -4 LongUnwind
2022-12-14 725.15 722.4 -0.37 727.7 163741 119161 8.52 25.63 1029 30 2 617 3 0
2022-12-13 732.6 725.1 -1.02 730.2 624661 456183 11.289 69.53 999 10 1 614 4 0
2022-12-12 730.15 732.6 0.34 728.2 551511 401630 11.24 56.48 989 -79 -7 610 32 5
2022-12-09 729.8 730.1 0.05 729.0 1693319 1234537 18.808 71.50 1068 -161 -15 578 -21 -3
2022-12-08 706.3 729.8 3.33 722.4 1328956 960066 30.593 48.69 1229 198 16 599 137 22
2022-12-07 699.7 706.3 0.94 703.3 686847 483067 16.824 41.79 1031 80 7 462 45 9
2022-12-06 691.8 699.7 1.14 697.2 721845 503317 18.41 40.63 951 100 10 417 16 3
2022-12-05 691.15 691.8 0.09 692.0 323965 224199 10.178 32.72 851 -30 -3 401 -29 -7
2022-12-02 679.7 691.1 1.68 684.8 955293 654193 16.164 66.01 881 328 37 430 50 11
2022-12-01 674.8 679.7 0.73 681.7 922165 628641 24.857 48.37 553 42 7 380 75 19
2022-11-30 659.05 674.8 2.39 667.7 1042278 696021 15.959 62.09 511 49 9 305 16 5
2022-11-29 658.05 659.0 0.15 662.5 848714 562330 22.487 52.68 462 77 16 289 16 5
2022-11-28 656.75 658.0 0.20 657.8 761250 500774 14.223 61.30 385 34 8 273 19 6
2022-11-25 659.35 656.7 -0.39 660.7 678414 448266 14.958 63.71 351 -4 -1 254 67 26
2022-11-24 671.0 659.3 -1.74 661.9 1001919 663226 14.647 64.24 1528 -228 -14 833 -53 -6
2022-11-23 666.15 671.0 0.73 667.8 407891 272406 19.41 41.64 1756 -346 -19 886 -5 0
2022-11-22 662.5 666.1 0.55 671.1 627317 421010 15.564 24.78 2102 -41 -1 891 16 1
2022-11-21 653.25 662.5 1.42 659.9 310560 204938 13.887 23.63 2143 -456 -21 875 -173 -19
2022-11-18 647.05 653.2 0.96 648.9 346494 224869 16.497 39.89 2599 -232 -8 1048 -30 -2
2022-11-17 656.8 647.0 -1.48 649.3 280482 182142 9.503 43.65 2831 -49 -1 1078 -50 -4
2022-11-16 664.75 656.8 -1.20 660.6 461537 304925 16.711 34.39 2880 195 6 1128 -48 -4
2022-11-14 641.7 663.1 3.34 658.2 686983 452205 18.553 27.95 2865 -282 -9 1127 60 5
2022-11-11 646.35 641.7 -0.72 642.3 1306411 839144 23.306 47.03 3147 1 0 1067 -111 -10
2022-11-10 704.45 646.3 -8.25 646.9 3903914 2525440 78.986 42.41 3146 1656 52 1178 465 39
2022-11-09 739.1 704.4 719.7 1039790 748366 36.175 22.17
2022-11-07 726.75 739.1 1.70 739.1 572911 423463 12.361 58.63 881 380 43 343 134 39
2022-11-04 716.05 726.7 1.49 726.6 742520 539541 11.71 65.61 501 143 28 209 31 14
2022-11-03 725.75 716.0 -1.34 717.9 198048 142186 8.539 32.42 358 -16 -4 178 12 6
2022-11-02 729.5 725.7 -0.51 727.9 408126 297105 16.893 39.08 374 98 26 166 21 12
2022-11-01 721.8 729.5 1.07 728.7 476275 347079 10.929 46.38 276 -12 -4 145 -4 -2
2022-10-31 698.5 721.8 3.34 714.5 442230 315975 11.548 47.97 288 170 59 149 91 61
2022-10-28 703.9 698.5 -0.77 700.5 98075 68704 4.464 40.67 118 -1 0 58 18 31
2022-10-27 709.45 703.9 -0.78 706.5 238001 168161 8.706 33.15 443 -57 -12 182 -42 -23
2022-10-25 703.9 709.4 0.79 709.0 534584 379038 9.125 42.48 500 -5 -1 224 -9 -4
2022-10-24 703.4 703.9 0.07 708.4 37884 26838 1.507 42.61 505 -3 0 233 -1 0
2022-10-21 708.1 703.4 -0.66 709.3 261094 185214 7.601 42.25 508 24 4 234 21 8
2022-10-20 697.15 708.1 1.57 702.3 392924 275983 9.527 43.23 484 18 3 213 -5 -2
2022-10-19 706.1 697.1 -1.27 705.8 355152 250691 11.574 60.46 466 -17 -3 218 -27 -12
2022-10-18 707.2 706.1 -0.16 706.7 147005 103897 6.547 37.67 483 64 13 245 -25 -10
2022-10-17 697.75 707.2 1.35 700.4 205085 143641 6.917 26.50 419 -85 -20 270 22 8
2022-10-14 702.3 697.7 -0.65 705.6 238974 168642 6.173 41.50 504 -1 0 248 15 6
2022-10-13 709.15 702.3 -0.97 704.5 217458 153206 5.276 47.11 505 -40 -7 233 -3 -1
2022-10-12 707.15 709.1 0.28 704.0 436997 307678 21.637 40.46 545 143 26 236 48 20
2022-10-11 724.25 707.1 -2.36 711.6 1070851 762083 17.918 67.79 402 48 11 188 1 0
2022-10-10 737.2 724.2 -1.76 726.6 254858 185202 13.846 20.92 354 32 9 187 -57 -30
2022-10-07 763.0 737.2 -3.38 734.7 625971 459956 18.113 15.43 322 103 31 244 89 36
2022-10-06 757.15 763.0 764.6 295262 225780 15.153 36.09
2022-10-04 741.3 757.1 2.14 754.7 176647 133323 5.198 41.03 171 1 0 108 19 17
2022-10-03 754.5 741.3 -1.75 751.1 205155 154091 11.387 26.37 170 6 3 89 18 20
2022-09-30 749.1 754.5 0.72 756.6 321194 243020 12.11 23.04 164 34 20 71 34 47
2022-09-29 742.3 749.1 0.92 748.6 556512 416614 17.579 14.07 711 -116 -16 412 -53 -12
2022-09-28 716.85 742.3 3.55 731.5 552844 404435 17.807 15.05 827 -85 -10 465 0 0
2022-09-27 713.75 716.8 0.43 719.0 209354 150530 8.108 13.88 912 -92 -10 465 6 1
2022-09-26 731.4 713.7 -2.41 715.3 264135 188948 10.662 23.44 1004 -52 -5 459 17 3
2022-09-23 755.0 731.4 -3.13 738.3 413234 305120 20.153 35.66 1056 -34 -3 442 -14 -3
2022-09-22 750.45 755.0 0.61 752.5 453897 341588 13.851 22.39 1090 17 1 456 36 7
2022-09-20 765.1 776.5 1.49 775.6 435798 338023 24.778 45.50 1157 -101 -8 400 11 2
2022-09-19 763.4 765.1 0.22 765.9 626585 479925 21.429 30.61 1258 -76 -6 389 -10 -2
2022-09-16 790.75 763.4 -3.46 769.9 911987 702169 19.042 46.20 1334 -51 -3 399 -6 -1
2022-09-15 798.25 790.7 -0.94 791.3 746232 590500 20.609 45.22 1385 -70 -5 405 -19 -4
2022-09-14 798.65 798.2 -0.05 798.1 1130815 902540 26.141 43.29 1455 133 9 424 27 6
2022-09-13 798.5 798.6 0.02 800.6 663741 531417 17.472 39.94 1322 59 4 397 91 22
2022-09-12 776.65 798.5 2.81 790.2 1223536 966912 15.298 66.73 1263 -108 -8 306 76 24
2022-09-09 784.3 776.6 -0.98 788.7 1721443 1357772 29.047 57.20 1371 -86 -6 230 23 10
2022-09-08 772.15 784.3 1.57 784.2 1142517 896053 20.593 52.05 1457 25 1 207 23 11
2022-09-07 759.1 772.1 1.72 775.3 1646540 1276663 45.77 17.71 1432 1112 77 184 87 47
2022-09-06 755.4 759.1 0.49 753.4 172059 129641 6.704 26.16 320 81 25 97 8 8
2022-09-05 748.25 755.4 0.96 750.1 219105 164353 8.079 39.03 239 2 0 89 3 3
2022-09-02 759.9 748.2 -1.53 751.4 274036 205915 7.603 26.82 237 56 23 86 26 30
2022-09-01 757.0 759.9 764.3 262979 201013 8.897 23.10
2022-08-30 732.7 757.0 3.32 746.5 535045 399420 14.521 51.83 166 -2 -1 56 7 12
2022-08-29 746.4 732.7 -1.84 731.6 502089 367364 17.598 56.97 168 12 7 49 1 2
2022-08-26 761.05 746.4 -1.92 752.9 501409 377545 15.639 46.23 156 61 39 48 21 43
2022-08-25 750.05 761.0 1.47 758.1 562735 426652 14.782 40.54 352 -143 -40 249 12 4
2022-08-24 744.1 750.0 0.80 745.2 281248 209610 9.284 35.14 495 -135 -27 237 -12 -5
2022-08-23 730.7 744.1 1.83 740.5 410901 304297 14.985 37.20 630 28 4 249 5 2
2022-08-22 758.5 730.7 -3.67 736.8 830863 612203 22.872 27.54 602 -57 -9 244 8 3
2022-08-19 774.05 758.5 -2.01 765.1 565100 432408 20.209 39.53 659 7 1 236 1 0
2022-08-18 761.2 774.0 1.69 765.6 958381 733806 31.812 59.97 652 74 11 235 -5 -2
2022-08-17 758.05 761.2 0.42 761.9 416944 317684 13.611 48.98 578 -68 -11 240 -4 -1
2022-08-16 749.9 758.0 1.09 763.4 513078 391685 18.442 44.04
2022-08-12 749.1 749.9 743.5 419061 311605 13.412 46.70 685 -63 -9 243 -5 -2
2022-08-11 755.25 749.1 755.4 231118 174587 8.427 27.04 748 -3 0 248 9 3
2022-08-10 755.1 755.2 752.0 311893 234551 14.418 36.38 751 58 7 239 -12 -5
2022-08-08 756.8 755.1 753.9 567789 428056 12.34 58.52 693 8 1 251 -5 -1
2022-08-05 735.95 756.8 748.5 563504 421785 17.243 23.20 685 -134 -19 256 17 6
2022-08-04 726.35 735.9 732.8 371663 272354 8.04 50.58 819 -14 -1 239 -12 -5
2022-08-03 732.75 726.3 726.3 597054 433665 7.559 66.75 833 -24 -2 251 -11 -4
2022-08-02 752.1 732.7 727.1 778345 565995 22.976 13.14 857 117 13 262 13 4
2022-08-01 733.85 752.1 749.4 1144583 857796 33.786 6.09 740 496 67 249 173 69
2022-07-29 720.0 733.8 729.0 255925 186591 8.119 22.68 244 -6 -2 76 18 23
2022-07-28 723.8 720.0 721.4 585894 422688 14.565 17.95 543 35 6 362 15 4
2022-07-27 697.35 723.8 714.7 1205792 861856 24.999 22.15 508 -176 -34 347 62 17
2022-07-26 680.85 697.3 691.0 505410 349270 14.266 36.72 684 -50 -7 285 13 4
2022-07-25 695.75 680.8 680.8 613819 417945 18.223 26.73 734 -11 -1 272 4 1
2022-07-22 672.85 695.7 687.0 957378 657741 22.074 36.02 745 -84 -11 268 41 15
2022-07-21 666.25 672.8 669.8 221454 148334 9.955 34.59 829 -407 -49 227 -4 -1
2022-07-20 668.9 666.2 667.9 936346 625453 20.506 33.28 1236 -160 -12 231 114 49
2022-07-19 657.0 668.9 662.2 475362 314785 11.363 49.45 1396 998 71 117 38 32
2022-07-18 643.3 657.0 654.8 264975 173516 7.045 56.06 398 -40 -10 79 0 0
2022-07-15 650.7 643.3 644.3 144257 92956 4.894 19.14 438 -68 -15 79 3 3
2022-07-14 659.05 650.7 656.2 235108 154289 10.36 31.68 506 9 1 76 10 13
2022-07-13 643.4 659.0 661.1 495614 327682 13.884 14.58 497 294 59 66 3 4
2022-07-12 648.1 643.4 645.5 86211 55652 3.351 15.85 203 19 9 63 7 11
2022-07-11 652.55 648.1 647.0 138689 89739 4.187 22.41 184 11 5 56 2 3
2022-07-08 654.1 652.5 656.1 176933 116100 4.634 25.26 173 5 2 54 0 0
2022-07-07 663.35 654.1 654.2 320344 209591 12.182 44.04 168 20 11 54 2 3
2022-07-06 637.5 663.3 657.8 751093 494116 13.163 61.72 148 34 22 52 4 7
2022-07-05 645.4 637.5 642.5 181202 116430 5.725 25.46 114 14 12 48 0 0
2022-07-04 646.65 645.4 645.2 488166 315006 11.59 56.75 100 18 18 48 8 16
2022-07-01 636.8 646.6 639.1 327788 209503 9.866 16.15 82 22 26 40 5 12
2022-06-30 630.25 636.8 631.7 508755 321389 19.132 41.63
2022-06-29 627.85 630.2 625.7 238430 149198 10.332 29.26
2022-06-28 625.95 627.8 625.1 347444 217211 11.967 27.96
2022-06-27 610.9 625.9 621.4 381629 237160 9.627 26.29
2022-06-24 606.45 610.9 609.3 197043 120062 6.695 27.08
2022-06-23 602.2 606.4 603.3 244575 147572 10.142 37.93
2022-06-22 602.25 602.2 599.5 265461 159158 12.286 32.38
2022-06-21 597.35 602.2 604.2 376418 227455 15.006 17.30
2022-06-20 582.9 597.3 591.1 477688 282389 22.235 41.08
2022-06-17 585.4 582.9 583.6 437592 255398 20.677 37.21
2022-06-16 606.4 585.4 590.0 1042050 614892 34.09 27.17
2022-06-15 591.65 606.4 600.3 307271 184465 9.272 31.32
2022-06-14 596.5 591.6 596.7 271533 162026 9.157 36.26
2022-06-13 611.05 596.5 598.0 673778 402939 17.94 39.13
2022-04-13 799.75 812.0 807.0 508329 410260 20.9 39.35
2022-04-12 815.1 799.7 799.8 466652 373237 13.158 44.34
2022-04-11 812.35 815.1 815.9 465920 380163 14.995 28.53
2022-04-08 809.85 812.3 811.2 243478 197517 10.233 34.12
2022-04-07 805.95 809.8 808.6 377819 305521 10.303 56.08
2022-04-06 802.15 805.9 805.9 376680 303586 15.601 39.93
2022-04-05 786.55 802.1 798.4 473253 377888 17.413 35.64
2022-04-04 773.45 786.5 784.2 285739 224094 9.756 30.31
2022-04-01 768.05 773.4 771.8 416555 321506 16.219 51.77
2022-03-31 772.05 768.0 763.9 1163434 888800 33.02 36.20
2022-03-30 739.7 772.0 764.3 1220301 932670 25.373 30.83
2022-03-29 728.5 739.7 740.3 723009 535256 21.932 47.74
2022-03-28 727.9 728.5 723.7 362172 262113 13.556 56.77
2022-03-25 729.55 727.9 726.8 573023 416525 11.711 66.77
2022-03-24 730.4 729.5 728.4 332492 242200 10.548 55.86
2022-03-23 739.05 730.4 736.0 270946 199433 15.43 34.30
2022-03-22 742.0 739.0 734.3 686338 504004 22.232 48.15
2022-03-21 759.2 742.0 744.3 649408 483365 14.272 46.48
2022-03-17 749.85 759.2 763.2 1360031 1037982 32.409 55.80
2022-03-16 725.9 749.8 743.2 915408 680386 13.778 64.88
2022-03-15 726.85 725.9 734.3 282435 207406 9.381 52.12
2022-03-14 737.15 726.8 727.4 255478 185853 6.93 41.88
2022-03-11 732.8 737.1 731.4 308683 225776 12.173 25.58
2022-03-10 726.55 732.8 738.8 417203 308243 10.831 32.35
2022-03-09 710.15 726.5 721.0 202346 145896 8.06 31.56
2022-03-08 699.3 710.1 705.5 397196 280244 9.669 47.19
2022-03-07 733.6 699.3 708.9 882093 625357 20.781 55.67
2022-03-04 730.25 733.6 725.3 1297719 941231 39.316 58.78
2022-03-03 776.4 730.2 749.4 458080 343307 16.061 47.53
2022-03-02 786.9 776.4 776.3 282992 219704 14.529 46.00
2022-02-28 778.05 786.9 780.5 399937 312152 12.105 64.46