RAMCOCEM Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

RAMCOCEM Stock Analysis and important levels marked

Important levels marked as per price action level.

RAMCOCEM Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-26 RAMCOCEM 987.8 989.1 318005 63.33
2023-12-19 RAMCOCEM 1026. 1026. 459226 61.79
2023-12-18 RAMCOCEM 1012. 1013. 840226 61.10

RAMCOCEM Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 979.25 989.7 1.07 993.3 233434 2 16.119 2819450 3317 -86 -2 951 88 9 565 -16 -2 ShortCovering
2024-02-05 993.05 979.2 -1.39 986.6 135632 1 9.268 2892550 3403 -7 0 863 -4 0 581 16 2 LongUnwind
2024-02-02 987.05 993.0 0.61 992.8 136174 1 11.731 2898500 3410 -70 -2 867 126 14 565 88 15 ShortCovering
2024-02-01 1018.2 987.0 -3.06 997.5 259628 3 17.028 2958000 3480 41 1 741 233 31 477 144 30 LongBuiltup
2024-01-31 985.15 1018. 3.35 1012. 460907 5 24.299 2923150 3439 -210 -6 508 129 25 333 165 49 LongUnwind
2024-01-30 985.55 985.1 -0.04 987.9 399357 4 22.663 3101650 3649 -181 -4 379 80 21 168 27 16 LongUnwind
2024-01-29 968.85 985.5 1.72 980.0 373303 4 15.406 3255500 3830 -89 -2 299 156 52 141 36 25 ShortCovering
2024-01-25 962.95 968.8 0.61 962.7 272987 3 10.203 3413600 4016 -767 -19 1016 -261 -25 366 -92 -25 ShortCovering
2024-01-24 940.65 962.9 2.37 954.5 192399 2 9.943 4065550 4783 -500 -10 1277 -422 -33 458 -75 -16 ShortCovering
2024-01-23 956.85 940.6 -1.69 950.7 334434 3 13.459 4490550 5283 171 3 1699 -265 -15 533 -32 -6 ShortBuiltup
2024-01-20 957.6 956.8 -0.08 957.3 67880 1 4.223 4345200 5112 125 2 1964 -178 -9 565 -59 -10 ShortBuiltup
2024-01-19 950.85 957.6 0.71 958.7 135034 1 8.12 4238950 4987 115 2 2142 -275 -12 624 -52 -8 LongBuiltup
2024-01-18 951.65 950.8 -0.08 947.3 355459 3 15.989 4141200 4872 87 1 2417 -213 -8 676 -21 -3 ShortBuiltup
2024-01-17 989.25 951.6 -3.80 960.7 567514 5 34.029 4067250 4785 398 8 2630 1037 39 697 61 8 ShortBuiltup
2024-01-16 981.15 989.2 0.83 987.3 323198 3 13.071 3728950 4387 31 0 1593 -51 -3 636 48 7 LongBuiltup
2024-01-15 993.65 981.1 -1.26 988.0 730778 7 16.918 3702600 4356 137 3 1644 -52 -3 588 4 0 ShortBuiltup
2024-01-12 988.8 993.6 0.49 991.5 388409 4 20.776 3586150 4219 -19 0 1696 -17 -1 584 -21 -3 ShortCovering
2024-01-11 974.1 988.8 1.51 985.3 823485 8 31.396 3602300 4238 -91 -2 1713 -414 -24 605 -9 -1 ShortCovering
2024-01-09 996.9 993.1 -0.38 997.5 325969 3 14.18 3445050 4053 -121 -2 1398 17 1 560 -17 -3 LongUnwind
2024-01-08 1028.1 996.9 -3.03 1015. 423858 4 14.657 3547900 4174 144 3 1381 127 9 577 -26 -4 LongBuiltup
2024-01-05 1012.9 1028. 1022. 381271 4 16.313
2024-01-04 1005.65 1012. 1008. 622387 6 16.556
2024-01-03 1018.75 1005. 1010. 439029 4 11.798
2024-01-02 1014.35 1018. 1006. 464522 5 27.319
2024-01-01 1020.35 1014. 1020. 373757 4 19.478 60.99
2023-12-29 1015.9 1020. 1015. 186571 2 11.823 44.27
2023-12-28 1016.0 1015. 1018. 536429 5 31.959 57.94
2023-12-27 987.8 1016. 1022. 1923581 20 70.028 18.89
2023-12-26 979.75 987.8 989.1 318005 3 11.053 63.33
2023-12-22 990.1 979.7 984.3 255974 3 11.101 46.46
2023-12-21 996.5 990.1 984.6 418323 4 20.858 32.08
2023-12-20 1026.35 996.5 1007. 719452 7 40.656 62.78
2023-12-19 1012.65 1026. 1026. 459226 5 18.396 61.79
2023-12-18 1035.05 1012. 1013. 840226 9 25.993 61.10
2023-12-15 1041.45 1035. 1036. 356694 4 11.911
2023-12-14 1048.75 1041. 1046. 440892 5 14.7
2023-12-13 1039.75 1048. 1046. 646039 7 24.208
2023-12-12 1031.45 1039. 1037. 426127 4 21.998
2023-12-11 1019.0 1031. 1028. 187137 2 9.566
2023-12-08 1022.3 1019. 1016. 441145 4 14.209
2023-12-07 1018.9 1022. 1026. 461494 5 14.778
2023-12-06 1023.75 1018. 1023. 235629 2 13.252
2023-12-05 1032.4 1023. 1031. 591746 6 32.911
2023-12-04 1005.7 1032. 1024. 692925 7 38.093