RAMCOCEM Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
RAMCOCEM Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
RAMCOCEM Important level VWAP Values
2023-03-29
RAMCOCEM
749.6
750.0
749652
45.51
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
RAMCOCEM Stock Daily Analysis with Del%
2023-06-06
911.75
922.0
1.13
923.6
930863
9
30.565
2578900
3034
-4
0
2042
804
39
1025
116
11
ShortCovering
2023-06-05
914.95
911.7
-0.35
915.7
150261
1
8.132
2582300
3038
-44
-1
1238
6
0
909
17
1
LongUnwind
2023-06-02
908.3
914.9
0.73
914.2
422482
4
11.127
2619700
3082
51
1
1232
-16
-1
892
37
4
LongBuiltup
2023-06-01
904.1
908.3
0.46
910.8
290889
3
10.149
2576350
3031
-114
-3
1248
14
1
855
2
0
ShortCovering
2023-05-31
919.3
904.1
-1.65
907.1
704655
6
18.827
2673250
3145
-325
-10
1234
-10
0
853
33
3
LongUnwind
2023-05-30
886.9
919.3
3.65
910.3
1164477
11
42.526
2949500
3470
117
3
1244
404
32
820
236
28
LongBuiltup
2023-05-29
875.4
886.9
1.31
880.8
228720
2
8.634
2850050
3353
56
1
840
24
2
584
30
5
LongBuiltup
2023-05-26
882.55
875.4
-0.81
877.5
232319
2
8.978
2802450
3297
-164
-4
816
31
3
554
-33
-5
LongUnwind
2023-05-25
883.05
882.5
-0.06
880.4
633274
6
23.518
3540250
4165
-673
-16
2093
-598
-28
2247
-470
-20
LongUnwind
2023-05-24
884.4
883.0
-0.15
885.7
487934
4
14.603
4112300
4838
-214
-4
2691
-34
-1
2717
-148
-5
LongUnwind
2023-05-23
879.9
884.4
0.51
884.4
805192
7
21.079
4294200
5052
-247
-4
2725
-140
-5
2865
-178
-6
ShortCovering
2023-05-22
843.9
879.9
4.27
863.0
1684588
15
49.46
4504150
5299
-291
-5
2865
-379
-13
3043
422
13
ShortCovering
2023-05-19
781.6
843.9
7.97
824.5
6819595
56
168.789
4751500
5590
-398
-7
3244
1231
37
2621
1887
72
ShortCovering
2023-05-18
789.0
781.6
-0.94
784.5
936356
7
27.873
5089800
5988
1012
16
2013
812
40
734
267
36
ShortBuiltup
2023-05-12
776.5
768.8
-0.99
770.8
263637
2
7.329
3728950
4387
130
2
532
60
11
299
32
10
ShortBuiltup
2023-05-11
767.0
776.5
1.24
776.2
182923
1
11.737
3618450
4257
20
0
472
-12
-2
267
60
22
LongBuiltup
2023-05-10
770.8
767.0
-0.49
771.8
160702
1
6.874
3601450
4237
38
0
484
-1
0
207
33
15
ShortBuiltup
2023-05-09
773.75
770.8
-0.38
771.9
263548
2
9.712
3569150
4199
-131
-3
485
23
4
174
4
2
LongUnwind
2023-05-08
761.25
773.7
1.64
774.0
398542
3
13.513
3680500
4330
52
1
462
156
33
170
43
25
LongBuiltup
2023-04-24
725.55
727.9
0.33
724.0
145274
1
7.519
4697950
5527
-460
-8
1516
-276
-18
259
-15
-5
ShortCovering
2023-04-21
740.15
725.5
-1.97
733.4
733993
5
18.9
5088950
5987
455
7
1792
642
35
274
91
33
ShortBuiltup
2023-04-20
742.85
740.1
-0.36
741.8
83664
1
3.625
4702200
5532
491
8
1150
507
44
183
10
5
ShortBuiltup
2023-04-19
755.6
742.8
-1.69
746.0
321854
2
12.407
4284850
5041
606
12
643
40
6
173
-10
-5
ShortBuiltup
2023-04-18
763.0
755.6
-0.97
758.4
205980
2
10.689
3769750
4435
132
2
603
0
0
183
-5
-2
ShortBuiltup
2023-04-17
746.5
763.0
2.21
757.5
581873
4
19.035
3657550
4303
-123
-2
603
-35
-5
188
8
4
ShortCovering
2023-04-13
757.5
746.5
750.0
260904
2
13.55
49.73
2023-04-12
756.8
757.5
0.09
761.0
332852
3
16.361
3626100
39.25
4266
-1
0
558
152
27
177
15
8
ShortCovering
2023-04-11
759.75
756.8
-0.39
757.7
193522
1
9.954
3626950
48.95
4267
4
0
406
8
1
162
-2
-1
ShortBuiltup
2023-04-10
755.1
759.7
0.62
758.0
239220
2
8.985
3623550
44.61
4263
3
0
398
0
0
164
3
1
LongBuiltup
2023-04-06
761.0
755.1
-0.78
756.1
192190
1
8.833
3621000
32.09
4260
-41
0
398
-14
-3
161
52
32
LongUnwind
2023-04-05
755.05
761.0
0.79
758.9
361575
3
19.433
3655850
55.40
4301
118
2
412
41
9
109
-17
-15
LongBuiltup
2023-04-03
756.65
755.0
-0.21
754.3
423326
3
20.904
3555550
44.62
4183
210
5
371
166
44
126
61
48
ShortBuiltup
2023-03-31
749.65
756.6
0.93
752.2
370013
3
14.708
3377050
25.39
3973
319
8
205
103
50
65
34
52
LongBuiltup
2023-03-29
738.9
749.6
1.45
750.0
749652
6
22.794
3499450
45.51
4117
66
1
399
-217
-54
300
-20
-6
LongBuiltup
2023-03-28
743.75
738.9
-0.65
739.0
179341
1
10.984
3443350
35.70
4051
188
4
616
-73
-11
320
-234
-73
ShortBuiltup
2023-03-27
744.5
743.7
-0.10
746.7
625795
5
17.459
3283550
25.94
3863
232
6
689
175
25
554
-9
-1
ShortBuiltup
2023-03-24
740.5
744.5
0.54
739.1
650793
5
41.272
3086350
33.78
3631
338
9
514
-57
-11
563
101
17
LongBuiltup
2023-03-23
732.6
740.5
1.08
739.4
511163
4
24.934
2799050
3293
79
2
571
-50
-8
462
4
0
LongBuiltup
2023-03-22
725.55
732.6
0.97
730.7
182917
1
16.807
2731900
3214
-55
-1
621
-110
-17
458
-22
-4
ShortCovering
2023-03-21
719.1
725.5
0.90
724.3
251028
2
13.157
2778650
3269
13
0
731
-182
-24
480
18
3
LongBuiltup
2023-03-20
718.6
719.1
0.07
719.4
471056
3
19.353
2767600
3256
278
8
913
37
4
462
-2
0
LongBuiltup
2023-03-17
717.1
718.6
0.21
719.1
309107
2
8.341
2531300
2978
-102
-3
876
6
0
464
11
2
ShortCovering
2023-03-16
715.75
717.1
0.19
716.5
221157
2
8.041
2618000
3080
-94
-3
870
-20
-2
453
-47
-10
ShortCovering
2023-03-15
711.5
715.7
0.60
716.0
283993
203348
10.033
2697900
3174
-80
-2
890
-26
-2
500
79
15
ShortCovering
2023-03-14
716.1
711.5
-0.64
711.5
288472
205273
8.867
2765900
3254
-21
0
916
-72
-7
421
165
39
LongUnwind
2023-03-13
729.55
716.1
-1.84
712.3
769995
548529
16.615
2783750
3275
-94
-2
988
35
3
256
10
3
LongUnwind
2023-03-10
729.9
729.5
725.3
206648
149884
10.871
2023-03-09
742.35
729.9
734.0
528417
387875
22.109
2023-03-08
728.2
742.3
738.7
416748
307855
8.824
2023-03-06
734.3
728.2
-0.83
728.9
421168
307019
12.033
2676650
3149
140
4
711
435
61
255
85
33
ShortBuiltup
2023-03-03
725.5
734.3
1.21
729.8
450446
328747
8.889
2557650
3009
38
1
276
8
2
170
16
9
LongBuiltup
2023-03-02
730.3
725.5
-0.66
728.9
257391
187619
10.715
2525350
2971
-82
-2
268
87
32
154
57
37
LongUnwind
2023-03-01
714.5
730.3
2.21
727.1
317663
231001
8.161
2595050
3053
69
2
181
2
1
97
5
5
LongBuiltup
2023-02-28
706.85
714.5
1.08
712.4
150319
107097
5.583
2536400
2984
-75
-2
179
28
15
92
8
8
ShortCovering
2023-02-27
720.5
706.8
-1.89
707.9
377141
267007
12.301
2600150
3059
36
1
151
27
17
84
8
9
ShortBuiltup
2023-02-24
724.25
720.5
-0.52
724.0
384414
278346
13.456
2569550
3023
-34
-1
124
21
16
76
18
23
LongUnwind
2023-02-23
723.5
724.2
0.10
725.6
528776
383700
10.231
2901900
3414
-132
-3
969
-195
-20
636
-26
-4
ShortCovering
2023-02-22
735.0
723.5
-1.56
717.7
966440
693668
27.661
3014100
3546
-515
-14
1164
-199
-17
662
-71
-10
LongUnwind
2023-02-21
738.05
735.0
-0.41
738.8
613569
453363
19.834
3451850
4061
-342
-8
1363
-15
-1
733
5
0
LongUnwind
2023-02-20
733.45
738.0
0.63
733.6
516579
378988
18.469
3742550
4403
-194
-4
1378
-107
-7
728
-142
-19
ShortCovering
2023-02-16
740.4
725.0
-2.08
733.8
507442
372360
14.185
3639700
4282
-145
-3
1181
155
13
626
5
0
LongUnwind
2023-02-15
723.45
740.4
2.34
735.7
269691
198414
8.144
3762950
4427
59
1
1026
31
3
621
-24
-3
LongBuiltup
2023-02-14
730.4
723.4
-0.95
726.4
128518
93367
6.209
3712800
4368
178
4
995
7
0
645
-25
-3
ShortBuiltup
2023-02-13
734.2
730.4
-0.52
731.7
523378
383004
22.927
3561500
4190
-28
0
988
87
8
670
6
0
LongUnwind
2023-02-10
724.05
734.2
1.40
723.9
310663
224916
9.339
3585300
4218
113
2
901
-3
0
664
-44
-6
LongBuiltup
2023-02-09
730.35
724.0
729.7
373232
272348
14.343
2023-02-08
701.2
730.3
4.16
717.1
760772
545566
25.965
3490950
4107
-165
-4
878
154
17
672
268
39
ShortCovering
2023-02-07
683.5
701.2
2.59
700.3
1234940
864940
39.606
3631200
4272
-124
-2
724
424
58
404
276
68
ShortCovering
2023-02-06
683.2
683.5
0.04
687.0
204570
140558
9.291
3736600
4396
-124
-2
300
73
24
128
23
17
ShortCovering
2023-02-03
681.8
683.2
0.21
679.9
221276
150448
9.712
3842000
4520
63
1
227
2
0
105
-1
0
LongBuiltup
2023-02-02
677.15
681.8
0.69
685.4
191139
131024
11.727
3788450
4457
8
0
225
-8
-3
106
-2
-1
LongBuiltup
2023-02-01
675.7
677.1
0.21
688.6
354607
244203
13.548
3781650
4449
-59
-1
233
83
35
108
18
16
ShortCovering
2023-01-31
655.0
675.7
3.16
670.2
226524
151822
13.465
3831800
4508
-29
0
150
12
8
90
26
28
ShortCovering
2023-01-30
651.8
655.0
0.49
661.1
267002
176535
10.982
3856450
4537
15
0
138
69
50
64
25
39
LongBuiltup
2023-01-27
670.3
651.8
-2.76
654.6
235402
154108
11.709
3843700
4522
152
3
69
32
46
39
-1
-2
ShortBuiltup
2023-01-25
678.8
670.3
-1.25
670.8
305396
204871
13.558
3785900
4454
-418
-9
724
-58
-8
192
-8
-4
LongUnwind
2023-01-24
689.9
678.8
-1.61
685.0
417997
286334
9.475
4141200
4872
-47
0
782
9
1
200
13
6
LongUnwind
2023-01-23
704.75
689.9
-2.11
692.4
293754
203418
7.26
4181150
4919
148
3
773
-15
-1
187
7
3
ShortBuiltup
2023-01-20
712.3
704.7
-1.06
709.1
92233
65410
3.633
4055350
4771
-55
-1
788
12
1
180
-1
0
LongUnwind
2023-01-19
714.15
712.3
-0.26
711.6
178379
126951
10.017
4102100
4826
169
3
776
-5
0
181
-3
-1
ShortBuiltup
2023-01-18
712.2
714.1
0.27
710.6
338853
240810
5.694
3958450
4657
126
2
781
-18
-2
184
2
1
LongBuiltup
2023-01-17
712.05
712.2
0.02
711.8
77842
55414
4.1
3851350
4531
99
2
799
-7
0
182
2
1
LongBuiltup
2023-01-16
709.75
712.0
0.32
712.3
142034
101177
5.342
3767200
4432
-10
0
806
7
0
180
-2
-1
ShortCovering
2023-01-13
704.3
709.7
0.77
707.9
164073
116163
4.845
3775700
4442
2
0
799
80
10
182
4
2
LongBuiltup
2023-01-12
704.55
704.3
-0.04
706.7
108626
76769
6.6
3774000
4440
98
2
719
247
34
178
28
15
ShortBuiltup
2023-01-11
700.1
704.5
0.64
703.1
117092
82332
5.386
3690700
4342
-27
0
472
88
18
150
10
6
ShortCovering
2023-01-10
712.9
700.1
-1.80
706.3
268735
189816
7.63
3713650
4369
-3
0
384
27
7
140
-41
-29
LongUnwind
2023-01-09
713.85
712.9
-0.13
714.6
255695
182725
15.923
3716200
4372
104
2
357
-42
-11
181
52
28
ShortBuiltup
2023-01-06
710.05
713.8
0.54
713.5
433110
309063
16.337
3627800
4268
-80
-1
399
54
13
129
-6
-4
ShortCovering
2023-01-05
708.45
710.0
0.23
708.1
153672
108827
8.129
3695800
4348
-94
-2
345
-2
0
135
5
3
ShortCovering
2023-01-04
713.25
708.4
-0.67
714.1
528497
377445
17.787
3775700
4442
86
1
347
47
13
130
29
22
ShortBuiltup
2023-01-03
706.15
713.2
1.01
706.3
787994
556631
18.173
3702600
4356
234
5
300
195
65
101
34
33
LongBuiltup
2023-01-02
700.25
706.1
0.84
702.2
158224
111106
9.068
3503700
4122
88
2
105
37
35
67
3
4
LongBuiltup
2022-12-30
700.0
700.2
0.04
699.3
354622
248010
8.06
3428900
4034
81
2
68
29
42
64
13
20
LongBuiltup
2022-12-29
709.6
700.0
-1.35
697.2
370942
258642
10.625
3430600
4036
-691
-17
498
-86
-17
386
-39
-10
LongUnwind
2022-12-28
705.55
709.6
0.57
706.7
348292
246166
17.636
4017950
4727
-377
-7
584
-50
-8
425
-22
-5
ShortCovering
2022-12-27
699.85
705.5
0.81
708.6
366277
259559
14.284
4338400
5104
-49
0
634
-29
-4
447
9
2
ShortCovering
2022-12-26
684.95
699.8
2.18
697.5
210346
146735
9.032
4380050
5153
669
12
663
-1
0
438
18
4
LongBuiltup
2022-12-23
701.95
684.9
-2.42
685.8
338069
231868
17.37
3811400
4484
221
4
664
-58
-8
420
-72
-17
ShortBuiltup
2022-12-22
699.95
701.9
0.29
698.2
515120
359661
11.503
3623550
4263
83
1
722
-101
-13
492
-18
-3
LongBuiltup
2022-12-21
707.45
699.9
-1.06
704.0
192138
135278
5.512
3553000
4180
78
1
823
-56
-6
510
-14
-2
ShortBuiltup
2022-12-20
719.45
707.4
-1.67
708.3
147164
104248
4.309
3486700
4102
33
0
879
-23
-2
524
-12
-2
ShortBuiltup
2022-12-19
714.45
719.4
0.70
715.4
489293
350081
8.23
3458650
4069
6
0
902
-24
-2
536
3
0
LongBuiltup
2022-12-16
721.75
714.4
-1.01
715.5
216106
154644
6.005
3453550
4063
-98
-2
926
-72
-7
533
-56
-10
LongUnwind
2022-12-15
722.45
721.7
-0.10
726.0
306417
222479
11.169
3536850
4161
-284
-6
998
-31
-3
589
-28
-4
LongUnwind
2022-12-14
725.15
722.4
-0.37
727.7
163741
119161
8.52
1029
30
2
617
3
0
2022-12-13
732.6
725.1
-1.02
730.2
624661
456183
11.289
999
10
1
614
4
0
2022-12-12
730.15
732.6
0.34
728.2
551511
401630
11.24
989
-79
-7
610
32
5
2022-12-09
729.8
730.1
0.05
729.0
1693319
1234537
18.808
1068
-161
-15
578
-21
-3
2022-12-08
706.3
729.8
3.33
722.4
1328956
960066
30.593
1229
198
16
599
137
22
2022-12-07
699.7
706.3
0.94
703.3
686847
483067
16.824
1031
80
7
462
45
9
2022-12-06
691.8
699.7
1.14
697.2
721845
503317
18.41
951
100
10
417
16
3
2022-12-05
691.15
691.8
0.09
692.0
323965
224199
10.178
851
-30
-3
401
-29
-7
2022-12-02
679.7
691.1
1.68
684.8
955293
654193
16.164
881
328
37
430
50
11
2022-12-01
674.8
679.7
0.73
681.7
922165
628641
24.857
553
42
7
380
75
19
2022-11-30
659.05
674.8
2.39
667.7
1042278
696021
15.959
511
49
9
305
16
5
2022-11-29
658.05
659.0
0.15
662.5
848714
562330
22.487
462
77
16
289
16
5
2022-11-28
656.75
658.0
0.20
657.8
761250
500774
14.223
385
34
8
273
19
6
2022-11-25
659.35
656.7
-0.39
660.7
678414
448266
14.958
351
-4
-1
254
67
26
2022-11-24
671.0
659.3
-1.74
661.9
1001919
663226
14.647
1528
-228
-14
833
-53
-6
2022-11-23
666.15
671.0
0.73
667.8
407891
272406
19.41
1756
-346
-19
886
-5
0
2022-11-22
662.5
666.1
0.55
671.1
627317
421010
15.564
2102
-41
-1
891
16
1
2022-11-21
653.25
662.5
1.42
659.9
310560
204938
13.887
2143
-456
-21
875
-173
-19
2022-11-18
647.05
653.2
0.96
648.9
346494
224869
16.497
2599
-232
-8
1048
-30
-2
2022-11-17
656.8
647.0
-1.48
649.3
280482
182142
9.503
2831
-49
-1
1078
-50
-4
2022-11-16
664.75
656.8
-1.20
660.6
461537
304925
16.711
2880
195
6
1128
-48
-4
2022-11-14
641.7
663.1
3.34
658.2
686983
452205
18.553
2865
-282
-9
1127
60
5
2022-11-11
646.35
641.7
-0.72
642.3
1306411
839144
23.306
3147
1
0
1067
-111
-10
2022-11-10
704.45
646.3
-8.25
646.9
3903914
2525440
78.986
3146
1656
52
1178
465
39
2022-11-09
739.1
704.4
719.7
1039790
748366
36.175
2022-11-07
726.75
739.1
1.70
739.1
572911
423463
12.361
881
380
43
343
134
39
2022-11-04
716.05
726.7
1.49
726.6
742520
539541
11.71
501
143
28
209
31
14
2022-11-03
725.75
716.0
-1.34
717.9
198048
142186
8.539
358
-16
-4
178
12
6
2022-11-02
729.5
725.7
-0.51
727.9
408126
297105
16.893
374
98
26
166
21
12
2022-11-01
721.8
729.5
1.07
728.7
476275
347079
10.929
276
-12
-4
145
-4
-2
2022-10-31
698.5
721.8
3.34
714.5
442230
315975
11.548
288
170
59
149
91
61
2022-10-28
703.9
698.5
-0.77
700.5
98075
68704
4.464
118
-1
0
58
18
31
2022-10-27
709.45
703.9
-0.78
706.5
238001
168161
8.706
443
-57
-12
182
-42
-23
2022-10-25
703.9
709.4
0.79
709.0
534584
379038
9.125
500
-5
-1
224
-9
-4
2022-10-24
703.4
703.9
0.07
708.4
37884
26838
1.507
505
-3
0
233
-1
0
2022-10-21
708.1
703.4
-0.66
709.3
261094
185214
7.601
508
24
4
234
21
8
2022-10-20
697.15
708.1
1.57
702.3
392924
275983
9.527
484
18
3
213
-5
-2
2022-10-19
706.1
697.1
-1.27
705.8
355152
250691
11.574
466
-17
-3
218
-27
-12
2022-10-18
707.2
706.1
-0.16
706.7
147005
103897
6.547
483
64
13
245
-25
-10
2022-10-17
697.75
707.2
1.35
700.4
205085
143641
6.917
419
-85
-20
270
22
8
2022-10-14
702.3
697.7
-0.65
705.6
238974
168642
6.173
504
-1
0
248
15
6
2022-10-13
709.15
702.3
-0.97
704.5
217458
153206
5.276
505
-40
-7
233
-3
-1
2022-10-12
707.15
709.1
0.28
704.0
436997
307678
21.637
545
143
26
236
48
20
2022-10-11
724.25
707.1
-2.36
711.6
1070851
762083
17.918
402
48
11
188
1
0
2022-10-10
737.2
724.2
-1.76
726.6
254858
185202
13.846
354
32
9
187
-57
-30
2022-10-07
763.0
737.2
-3.38
734.7
625971
459956
18.113
322
103
31
244
89
36
2022-10-06
757.15
763.0
764.6
295262
225780
15.153
2022-10-04
741.3
757.1
2.14
754.7
176647
133323
5.198
171
1
0
108
19
17
2022-10-03
754.5
741.3
-1.75
751.1
205155
154091
11.387
170
6
3
89
18
20
2022-09-30
749.1
754.5
0.72
756.6
321194
243020
12.11
164
34
20
71
34
47
2022-09-29
742.3
749.1
0.92
748.6
556512
416614
17.579
711
-116
-16
412
-53
-12
2022-09-28
716.85
742.3
3.55
731.5
552844
404435
17.807
827
-85
-10
465
0
0
2022-09-27
713.75
716.8
0.43
719.0
209354
150530
8.108
912
-92
-10
465
6
1
2022-09-26
731.4
713.7
-2.41
715.3
264135
188948
10.662
1004
-52
-5
459
17
3
2022-09-23
755.0
731.4
-3.13
738.3
413234
305120
20.153
1056
-34
-3
442
-14
-3
2022-09-22
750.45
755.0
0.61
752.5
453897
341588
13.851
1090
17
1
456
36
7
2022-09-20
765.1
776.5
1.49
775.6
435798
338023
24.778
1157
-101
-8
400
11
2
2022-09-19
763.4
765.1
0.22
765.9
626585
479925
21.429
1258
-76
-6
389
-10
-2
2022-09-16
790.75
763.4
-3.46
769.9
911987
702169
19.042
1334
-51
-3
399
-6
-1
2022-09-15
798.25
790.7
-0.94
791.3
746232
590500
20.609
1385
-70
-5
405
-19
-4
2022-09-14
798.65
798.2
-0.05
798.1
1130815
902540
26.141
1455
133
9
424
27
6
2022-09-13
798.5
798.6
0.02
800.6
663741
531417
17.472
1322
59
4
397
91
22
2022-09-12
776.65
798.5
2.81
790.2
1223536
966912
15.298
1263
-108
-8
306
76
24
2022-09-09
784.3
776.6
-0.98
788.7
1721443
1357772
29.047
1371
-86
-6
230
23
10
2022-09-08
772.15
784.3
1.57
784.2
1142517
896053
20.593
1457
25
1
207
23
11
2022-09-07
759.1
772.1
1.72
775.3
1646540
1276663
45.77
1432
1112
77
184
87
47
2022-09-06
755.4
759.1
0.49
753.4
172059
129641
6.704
320
81
25
97
8
8
2022-09-05
748.25
755.4
0.96
750.1
219105
164353
8.079
239
2
0
89
3
3
2022-09-02
759.9
748.2
-1.53
751.4
274036
205915
7.603
237
56
23
86
26
30
2022-09-01
757.0
759.9
764.3
262979
201013
8.897
2022-08-30
732.7
757.0
3.32
746.5
535045
399420
14.521
166
-2
-1
56
7
12
2022-08-29
746.4
732.7
-1.84
731.6
502089
367364
17.598
168
12
7
49
1
2
2022-08-26
761.05
746.4
-1.92
752.9
501409
377545
15.639
156
61
39
48
21
43
2022-08-25
750.05
761.0
1.47
758.1
562735
426652
14.782
352
-143
-40
249
12
4
2022-08-24
744.1
750.0
0.80
745.2
281248
209610
9.284
495
-135
-27
237
-12
-5
2022-08-23
730.7
744.1
1.83
740.5
410901
304297
14.985
630
28
4
249
5
2
2022-08-22
758.5
730.7
-3.67
736.8
830863
612203
22.872
602
-57
-9
244
8
3
2022-08-19
774.05
758.5
-2.01
765.1
565100
432408
20.209
659
7
1
236
1
0
2022-08-18
761.2
774.0
1.69
765.6
958381
733806
31.812
652
74
11
235
-5
-2
2022-08-17
758.05
761.2
0.42
761.9
416944
317684
13.611
578
-68
-11
240
-4
-1
2022-08-16
749.9
758.0
1.09
763.4
513078
391685
18.442
2022-08-12
749.1
749.9
743.5
419061
311605
13.412
685
-63
-9
243
-5
-2
2022-08-11
755.25
749.1
755.4
231118
174587
8.427
748
-3
0
248
9
3
2022-08-10
755.1
755.2
752.0
311893
234551
14.418
751
58
7
239
-12
-5
2022-08-08
756.8
755.1
753.9
567789
428056
12.34
693
8
1
251
-5
-1
2022-08-05
735.95
756.8
748.5
563504
421785
17.243
685
-134
-19
256
17
6
2022-08-04
726.35
735.9
732.8
371663
272354
8.04
819
-14
-1
239
-12
-5
2022-08-03
732.75
726.3
726.3
597054
433665
7.559
833
-24
-2
251
-11
-4
2022-08-02
752.1
732.7
727.1
778345
565995
22.976
857
117
13
262
13
4
2022-08-01
733.85
752.1
749.4
1144583
857796
33.786
740
496
67
249
173
69
2022-07-29
720.0
733.8
729.0
255925
186591
8.119
244
-6
-2
76
18
23
2022-07-28
723.8
720.0
721.4
585894
422688
14.565
543
35
6
362
15
4
2022-07-27
697.35
723.8
714.7
1205792
861856
24.999
508
-176
-34
347
62
17
2022-07-26
680.85
697.3
691.0
505410
349270
14.266
684
-50
-7
285
13
4
2022-07-25
695.75
680.8
680.8
613819
417945
18.223
734
-11
-1
272
4
1
2022-07-22
672.85
695.7
687.0
957378
657741
22.074
745
-84
-11
268
41
15
2022-07-21
666.25
672.8
669.8
221454
148334
9.955
829
-407
-49
227
-4
-1
2022-07-20
668.9
666.2
667.9
936346
625453
20.506
1236
-160
-12
231
114
49
2022-07-19
657.0
668.9
662.2
475362
314785
11.363
1396
998
71
117
38
32
2022-07-18
643.3
657.0
654.8
264975
173516
7.045
398
-40
-10
79
0
0
2022-07-15
650.7
643.3
644.3
144257
92956
4.894
438
-68
-15
79
3
3
2022-07-14
659.05
650.7
656.2
235108
154289
10.36
506
9
1
76
10
13
2022-07-13
643.4
659.0
661.1
495614
327682
13.884
497
294
59
66
3
4
2022-07-12
648.1
643.4
645.5
86211
55652
3.351
203
19
9
63
7
11
2022-07-11
652.55
648.1
647.0
138689
89739
4.187
184
11
5
56
2
3
2022-07-08
654.1
652.5
656.1
176933
116100
4.634
173
5
2
54
0
0
2022-07-07
663.35
654.1
654.2
320344
209591
12.182
168
20
11
54
2
3
2022-07-06
637.5
663.3
657.8
751093
494116
13.163
148
34
22
52
4
7
2022-07-05
645.4
637.5
642.5
181202
116430
5.725
114
14
12
48
0
0
2022-07-04
646.65
645.4
645.2
488166
315006
11.59
100
18
18
48
8
16
2022-07-01
636.8
646.6
639.1
327788
209503
9.866
82
22
26
40
5
12
2022-06-30
630.25
636.8
631.7
508755
321389
19.132
2022-06-29
627.85
630.2
625.7
238430
149198
10.332
2022-06-28
625.95
627.8
625.1
347444
217211
11.967
2022-06-27
610.9
625.9
621.4
381629
237160
9.627
2022-06-24
606.45
610.9
609.3
197043
120062
6.695
2022-06-23
602.2
606.4
603.3
244575
147572
10.142
2022-06-22
602.25
602.2
599.5
265461
159158
12.286
2022-06-21
597.35
602.2
604.2
376418
227455
15.006
2022-06-20
582.9
597.3
591.1
477688
282389
22.235
2022-06-17
585.4
582.9
583.6
437592
255398
20.677
2022-06-16
606.4
585.4
590.0
1042050
614892
34.09
2022-06-15
591.65
606.4
600.3
307271
184465
9.272
2022-06-14
596.5
591.6
596.7
271533
162026
9.157
2022-06-13
611.05
596.5
598.0
673778
402939
17.94
2022-04-13
799.75
812.0
807.0
508329
410260
20.9
2022-04-12
815.1
799.7
799.8
466652
373237
13.158
2022-04-11
812.35
815.1
815.9
465920
380163
14.995
2022-04-08
809.85
812.3
811.2
243478
197517
10.233
2022-04-07
805.95
809.8
808.6
377819
305521
10.303
2022-04-06
802.15
805.9
805.9
376680
303586
15.601
2022-04-05
786.55
802.1
798.4
473253
377888
17.413
2022-04-04
773.45
786.5
784.2
285739
224094
9.756
2022-04-01
768.05
773.4
771.8
416555
321506
16.219
2022-03-31
772.05
768.0
763.9
1163434
888800
33.02
2022-03-30
739.7
772.0
764.3
1220301
932670
25.373
2022-03-29
728.5
739.7
740.3
723009
535256
21.932
2022-03-28
727.9
728.5
723.7
362172
262113
13.556
2022-03-25
729.55
727.9
726.8
573023
416525
11.711
2022-03-24
730.4
729.5
728.4
332492
242200
10.548
2022-03-23
739.05
730.4
736.0
270946
199433
15.43
2022-03-22
742.0
739.0
734.3
686338
504004
22.232
2022-03-21
759.2
742.0
744.3
649408
483365
14.272
2022-03-17
749.85
759.2
763.2
1360031
1037982
32.409
2022-03-16
725.9
749.8
743.2
915408
680386
13.778
2022-03-15
726.85
725.9
734.3
282435
207406
9.381
2022-03-14
737.15
726.8
727.4
255478
185853
6.93
2022-03-11
732.8
737.1
731.4
308683
225776
12.173
2022-03-10
726.55
732.8
738.8
417203
308243
10.831
2022-03-09
710.15
726.5
721.0
202346
145896
8.06
2022-03-08
699.3
710.1
705.5
397196
280244
9.669
2022-03-07
733.6
699.3
708.9
882093
625357
20.781
2022-03-04
730.25
733.6
725.3
1297719
941231
39.316
2022-03-03
776.4
730.2
749.4
458080
343307
16.061
2022-03-02
786.9
776.4
776.3
282992
219704
14.529
2022-02-28
778.05
786.9
780.5
399937
312152
12.105