RAMCOCEM Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

RAMCOCEM Stock Analysis and important levels marked

Important levels marked as per price action level.

RAMCOCEM Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-16 RAMCOCEM 763.4 769.9 911987 46.20
2022-09-15 RAMCOCEM 790.7 791.3 746232 45.22
2022-09-14 RAMCOCEM 798.2 798.1 1130815 43.29
2022-09-13 RAMCOCEM 798.6 800.6 663741 39.94
2022-09-12 RAMCOCEM 798.5 790.2 1223536 66.73
2022-09-09 RAMCOCEM 776.6 788.7 1721443 57.20
2022-09-08 RAMCOCEM 784.3 784.2 1142517 52.05
2022-08-30 RAMCOCEM 757.0 746.5 535045 51.83
2022-08-25 RAMCOCEM 761.0 758.1 562735 40.54
2022-08-08 RAMCOCEM 755.1 753.9 567789 58.52
2022-08-04 RAMCOCEM 735.9 732.8 371663 50.58
2022-08-03 RAMCOCEM 726.3 726.3 597054 66.75
2022-07-26 RAMCOCEM 697.3 691.0 505410 36.72
2022-07-19 RAMCOCEM 668.9 662.2 475362 49.45
2022-07-18 RAMCOCEM 657.0 654.8 264975 56.06
2022-07-06 RAMCOCEM 663.3 657.8 751093 61.72
2022-07-06 RAMCOCEM 663.3 657.8 751093 61.72
2022-07-06 RAMCOCEM 663.3 657.8 751093 61.72
2022-07-04 RAMCOCEM 645.4 645.2 488166 56.75
2022-07-04 RAMCOCEM 645.4 645.2 488166 56.75
2022-07-04 RAMCOCEM 645.4 645.2 488166 56.75
2022-06-13 RAMCOCEM 596.5 598.0 673778 39.13
2022-04-12 RAMCOCEM 799.7 799.8 466652 44.34
2022-04-07 RAMCOCEM 809.8 808.6 377819 56.08
2022-03-25 RAMCOCEM 727.9 726.8 573023 66.77
2022-03-21 RAMCOCEM 742.0 744.3 649408 46.48
2022-03-17 RAMCOCEM 759.2 763.2 1360031 55.80
2022-03-16 RAMCOCEM 749.8 743.2 915408 64.88
2022-03-14 RAMCOCEM 726.8 727.4 255478 41.88
2022-03-08 RAMCOCEM 710.1 705.5 397196 47.19
2022-03-07 RAMCOCEM 699.3 708.9 882093 55.67

RAMCOCEM Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 749.1 754.5 0.72 756.6 321194 243020 12.11 2975000 23.04 3500 -62 -1 164 34 20 71 34 47 ShortCovering
2022-09-29 742.3 749.1 0.92 748.6 556512 416614 17.579 3150100 14.07 3706 -93 -2 711 -116 -16 412 -53 -12 ShortCovering
2022-09-28 716.85 742.3 3.55 731.5 552844 404435 17.807 3229150 15.05 3799 -654 -17 827 -85 -10 465 0 0 ShortCovering
2022-09-27 713.75 716.8 0.43 719.0 209354 150530 8.108 3785050 13.88 4453 -367 -8 912 -92 -10 465 6 1 ShortCovering
2022-09-26 731.4 713.7 -2.41 715.3 264135 188948 10.662 4097000 23.44 4820 -38 0 1004 -52 -5 459 17 3 LongUnwind
2022-09-23 755.0 731.4 -3.13 738.3 413234 305120 20.153 4129300 35.66 4858 -28 0 1056 -34 -3 442 -14 -3 LongUnwind
2022-09-22 750.45 755.0 0.61 752.5 453897 341588 13.851 4153100 22.39 4886 -71 -1 1090 17 1 456 36 7 ShortCovering
2022-09-20 765.1 776.5 1.49 775.6 435798 338023 24.778 4307800 45.50 5068 -153 -3 1157 -101 -8 400 11 2 ShortCovering
2022-09-19 763.4 765.1 0.22 765.9 626585 479925 21.429 4437850 30.61 5221 74 1 1258 -76 -6 389 -10 -2 LongBuiltup
2022-09-16 790.75 763.4 -3.46 769.9 911987 702169 19.042 4374950 46.20 5147 -277 -5 1334 -51 -3 399 -6 -1 LongUnwind
2022-09-15 798.25 790.7 -0.94 791.3 746232 590500 20.609 4610400 45.22 5424 -166 -3 1385 -70 -5 405 -19 -4 LongUnwind
2022-09-14 798.65 798.2 -0.05 798.1 1130815 902540 26.141 4751500 43.29 5590 -88 -1 1455 133 9 424 27 6 LongUnwind
2022-09-13 798.5 798.6 0.02 800.6 663741 531417 17.472 4826300 39.94 5678 -249 -4 1322 59 4 397 91 22 ShortCovering
2022-09-12 776.65 798.5 2.81 790.2 1223536 966912 15.298 5037950 66.73 5927 118 1 1263 -108 -8 306 76 24 LongBuiltup
2022-09-09 784.3 776.6 -0.98 788.7 1721443 1357772 29.047 4937650 57.20 5809 -21 0 1371 -86 -6 230 23 10 LongUnwind
2022-09-08 772.15 784.3 1.57 784.2 1142517 896053 20.593 4955500 52.05 5830 21 0 1457 25 1 207 23 11 LongBuiltup
2022-09-07 759.1 772.1 1.72 775.3 1646540 1276663 45.77 4937650 17.71 5809 951 16 1432 1112 77 184 87 47 LongBuiltup
2022-09-06 755.4 759.1 0.49 753.4 172059 129641 6.704 4129300 26.16 4858 -40 0 320 81 25 97 8 8 ShortCovering
2022-09-05 748.25 755.4 0.96 750.1 219105 164353 8.079 4163300 39.03 4898 4 0 239 2 0 89 3 3 LongBuiltup
2022-09-02 759.9 748.2 -1.53 751.4 274036 205915 7.603 4159900 26.82 4894 -5 0 237 56 23 86 26 30 LongUnwind
2022-09-01 757.0 759.9 764.3 262979 201013 8.897 23.10
2022-08-30 732.7 757.0 3.32 746.5 535045 399420 14.521 4272100 51.83 5026 102 2 166 -2 -1 56 7 12 LongBuiltup
2022-08-29 746.4 732.7 -1.84 731.6 502089 367364 17.598 4185400 56.97 4924 5 0 168 12 7 49 1 2 ShortBuiltup
2022-08-26 761.05 746.4 -1.92 752.9 501409 377545 15.639 4181150 46.23 4919 29 0 156 61 39 48 21 43 ShortBuiltup
2022-08-25 750.05 761.0 1.47 758.1 562735 426652 14.782 5742600 40.54 6756 142 2 352 -143 -40 249 12 4 LongBuiltup
2022-08-24 744.1 750.0 0.80 745.2 281248 209610 9.284 5621900 35.14 6614 297 4 495 -135 -27 237 -12 -5 LongBuiltup
2022-08-23 730.7 744.1 1.83 740.5 410901 304297 14.985 5369450 37.20 6317 128 2 630 28 4 249 5 2 LongBuiltup
2022-08-22 758.5 730.7 -3.67 736.8 830863 612203 22.872 5260650 27.54 6189 -994 -16 602 -57 -9 244 8 3 LongUnwind
2022-08-19 774.05 758.5 -2.01 765.1 565100 432408 20.209 6105550 39.53 7183 51 0 659 7 1 236 1 0 ShortBuiltup
2022-08-18 761.2 774.0 1.69 765.6 958381 733806 31.812 6062200 59.97 7132 364 5 652 74 11 235 -5 -2 LongBuiltup
2022-08-17 758.05 761.2 0.42 761.9 416944 317684 13.611 5752800 48.98 6768 -9 0 578 -68 -11 240 -4 -1 ShortCovering
2022-08-16 749.9 758.0 1.09 763.4 513078 391685 18.442 5760450 44.04 6777 34 0 LongBuiltup
2022-08-12 749.1 749.9 743.5 419061 311605 13.412 5731550 46.70 6743 -52 0 685 -63 -9 243 -5 -2
2022-08-11 755.25 749.1 755.4 231118 174587 8.427 5775750 27.04 6795 -74 -1 748 -3 0 248 9 3
2022-08-10 755.1 755.2 752.0 311893 234551 14.418 5838650 36.38 6869 159 2 751 58 7 239 -12 -5
2022-08-08 756.8 755.1 753.9 567789 428056 12.34 5703500 58.52 6710 288 4 693 8 1 251 -5 -1
2022-08-05 735.95 756.8 748.5 563504 421785 17.243 5458700 23.20 6422 386 6 685 -134 -19 256 17 6
2022-08-04 726.35 735.9 732.8 371663 272354 8.04 5130600 50.58 6036 -181 -3 819 -14 -1 239 -12 -5
2022-08-03 732.75 726.3 726.3 597054 433665 7.559 5284450 66.75 6217 -78 -1 833 -24 -2 251 -11 -4
2022-08-02 752.1 732.7 727.1 778345 565995 22.976 5350750 13.14 6295 80 1 857 117 13 262 13 4
2022-08-01 733.85 752.1 749.4 1144583 857796 33.786 5282750 6.09 6215 116 1 740 496 67 249 173 69
2022-07-29 720.0 733.8 729.0 255925 186591 8.119 5184150 22.68 6099 -78 -1 244 -6 -2 76 18 23
2022-07-28 723.8 720.0 721.4 585894 422688 14.565 5631250 17.95 6625 -151 -2 543 35 6 362 15 4
2022-07-27 697.35 723.8 714.7 1205792 861856 24.999 5759600 22.15 6776 -432 -6 508 -176 -34 347 62 17
2022-07-26 680.85 697.3 691.0 505410 349270 14.266 6126800 36.72 7208 572 7 684 -50 -7 285 13 4
2022-07-25 695.75 680.8 680.8 613819 417945 18.223 5640600 26.73 6636 -595 -8 734 -11 -1 272 4 1
2022-07-22 672.85 695.7 687.0 957378 657741 22.074 6146350 36.02 7231 91 1 745 -84 -11 268 41 15
2022-07-21 666.25 672.8 669.8 221454 148334 9.955 6069000 34.59 7140 46 0 829 -407 -49 227 -4 -1
2022-07-20 668.9 666.2 667.9 936346 625453 20.506 6029900 33.28 7094 62 0 1236 -160 -12 231 114 49
2022-07-19 657.0 668.9 662.2 475362 314785 11.363 5977200 49.45 7032 501 7 1396 998 71 117 38 32
2022-07-18 643.3 657.0 654.8 264975 173516 7.045 5551350 56.06 6531 -42 0 398 -40 -10 79 0 0
2022-07-15 650.7 643.3 644.3 144257 92956 4.894 5587050 19.14 6573 298 4 438 -68 -15 79 3 3
2022-07-14 659.05 650.7 656.2 235108 154289 10.36 5333750 31.68 6275 300 4 506 9 1 76 10 13
2022-07-13 643.4 659.0 661.1 495614 327682 13.884 5078750 14.58 5975 118 1 497 294 59 66 3 4
2022-07-12 648.1 643.4 645.5 86211 55652 3.351 4978450 15.85 5857 -62 -1 203 19 9 63 7 11
2022-07-11 652.55 648.1 647.0 138689 89739 4.187 5031150 22.41 5919 139 2 184 11 5 56 2 3
2022-07-08 654.1 652.5 656.1 176933 116100 4.634 4913000 25.26 5780 -18 0 173 5 2 54 0 0
2022-07-07 663.35 654.1 654.2 320344 209591 12.182 4928300 44.04 5798 77 1 168 20 11 54 2 3
2022-07-06 637.5 663.3 657.8 751093 494116 13.163 4862850 61.72 5721 337 5 148 34 22 52 4 7
2022-07-05 645.4 637.5 642.5 181202 116430 5.725 4576400 25.46 5384 142 2 114 14 12 48 0 0
2022-07-04 646.65 645.4 645.2 488166 315006 11.59 4455700 56.75 5242 193 3 100 18 18 48 8 16
2022-07-01 636.8 646.6 639.1 327788 209503 9.866 4291650 16.15 5049 145 2 82 22 26 40 5 12
2022-06-30 630.25 636.8 631.7 508755 321389 19.132 4437000 41.63 5220 444 8
2022-06-29 627.85 630.2 625.7 238430 149198 10.332 4059600 29.26 4776 -42 0
2022-06-28 625.95 627.8 625.1 347444 217211 11.967 4095300 27.96 4818 -63 -1
2022-06-27 610.9 625.9 621.4 381629 237160 9.627 4148850 26.29 4881 -992 -20
2022-06-24 606.45 610.9 609.3 197043 120062 6.695 4992050 27.08 5873 152 2
2022-06-23 602.2 606.4 603.3 244575 147572 10.142 4862850 37.93 5721 340 5
2022-06-22 602.25 602.2 599.5 265461 159158 12.286 4573850 32.38 5381 -32 0
2022-06-21 597.35 602.2 604.2 376418 227455 15.006 4601050 17.30 5413 23 0
2022-06-20 582.9 597.3 591.1 477688 282389 22.235 4581500 41.08 5390 -15 0
2022-06-17 585.4 582.9 583.6 437592 255398 20.677 4594250 37.21 5405 68 1
2022-06-16 606.4 585.4 590.0 1042050 614892 34.09 4536450 27.17 5337 433 8
2022-06-15 591.65 606.4 600.3 307271 184465 9.272 4168400 31.32 4904 93 1
2022-06-14 596.5 591.6 596.7 271533 162026 9.157 4089350 36.26 4811 56 1
2022-06-13 611.05 596.5 598.0 673778 402939 17.94 4041750 39.13 4755 337 7
2022-04-13 799.75 812.0 807.0 508329 410260 20.9 39.35
2022-04-12 815.1 799.7 799.8 466652 373237 13.158 44.34
2022-04-11 812.35 815.1 815.9 465920 380163 14.995 28.53
2022-04-08 809.85 812.3 811.2 243478 197517 10.233 34.12
2022-04-07 805.95 809.8 808.6 377819 305521 10.303 56.08
2022-04-06 802.15 805.9 805.9 376680 303586 15.601 39.93
2022-04-05 786.55 802.1 798.4 473253 377888 17.413 35.64
2022-04-04 773.45 786.5 784.2 285739 224094 9.756 30.31
2022-04-01 768.05 773.4 771.8 416555 321506 16.219 51.77
2022-03-31 772.05 768.0 763.9 1163434 888800 33.02 36.20
2022-03-30 739.7 772.0 764.3 1220301 932670 25.373 30.83
2022-03-29 728.5 739.7 740.3 723009 535256 21.932 47.74
2022-03-28 727.9 728.5 723.7 362172 262113 13.556 56.77
2022-03-25 729.55 727.9 726.8 573023 416525 11.711 66.77
2022-03-24 730.4 729.5 728.4 332492 242200 10.548 55.86
2022-03-23 739.05 730.4 736.0 270946 199433 15.43 34.30
2022-03-22 742.0 739.0 734.3 686338 504004 22.232 48.15
2022-03-21 759.2 742.0 744.3 649408 483365 14.272 46.48
2022-03-17 749.85 759.2 763.2 1360031 1037982 32.409 55.80
2022-03-16 725.9 749.8 743.2 915408 680386 13.778 64.88
2022-03-15 726.85 725.9 734.3 282435 207406 9.381 52.12
2022-03-14 737.15 726.8 727.4 255478 185853 6.93 41.88
2022-03-11 732.8 737.1 731.4 308683 225776 12.173 25.58
2022-03-10 726.55 732.8 738.8 417203 308243 10.831 32.35
2022-03-09 710.15 726.5 721.0 202346 145896 8.06 31.56
2022-03-08 699.3 710.1 705.5 397196 280244 9.669 47.19
2022-03-07 733.6 699.3 708.9 882093 625357 20.781 55.67
2022-03-04 730.25 733.6 725.3 1297719 941231 39.316 58.78
2022-03-03 776.4 730.2 749.4 458080 343307 16.061 47.53
2022-03-02 786.9 776.4 776.3 282992 219704 14.529 46.00
2022-02-28 778.05 786.9 780.5 399937 312152 12.105 64.46