RAMCOCEM Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
RAMCOCEM Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
RAMCOCEM Important level VWAP Values
2023-01-24
RAMCOCEM
678.8
685.0
417997
58.19
2023-01-23
RAMCOCEM
689.9
692.4
293754
45.23
2023-01-18
RAMCOCEM
714.1
710.6
338853
72.38
2023-01-03
RAMCOCEM
713.2
706.3
787994
51.46
2022-12-30
RAMCOCEM
700.2
699.3
354622
59.88
2022-12-22
RAMCOCEM
701.9
698.2
515120
55.48
2022-12-19
RAMCOCEM
719.4
715.4
489293
70.68
2022-12-13
RAMCOCEM
725.1
730.2
624661
69.53
2022-12-12
RAMCOCEM
732.6
728.2
551511
56.48
2022-12-09
RAMCOCEM
730.1
729.0
1693319
71.50
2022-12-08
RAMCOCEM
729.8
722.4
1328956
48.69
2022-12-07
RAMCOCEM
706.3
703.3
686847
41.79
2022-12-06
RAMCOCEM
699.7
697.2
721845
40.63
2022-12-02
RAMCOCEM
691.1
684.8
955293
66.01
2022-12-01
RAMCOCEM
679.7
681.7
922165
48.37
2022-11-30
RAMCOCEM
674.8
667.7
1042278
62.09
2022-11-29
RAMCOCEM
659.0
662.5
848714
52.68
2022-11-28
RAMCOCEM
658.0
657.8
761250
61.30
2022-11-25
RAMCOCEM
656.7
660.7
678414
63.71
2022-11-24
RAMCOCEM
659.3
661.9
1001919
64.24
2022-11-11
RAMCOCEM
641.7
642.3
1306411
47.03
2022-11-10
RAMCOCEM
646.3
646.9
3903914
42.41
2022-11-07
RAMCOCEM
739.1
739.1
572911
58.63
2022-11-04
RAMCOCEM
726.7
726.6
742520
65.61
2022-11-01
RAMCOCEM
729.5
728.7
476275
46.38
2022-10-31
RAMCOCEM
721.8
714.5
442230
47.97
2022-10-25
RAMCOCEM
709.4
709.0
534584
42.48
2022-10-21
RAMCOCEM
703.4
709.3
261094
42.25
2022-10-20
RAMCOCEM
708.1
702.3
392924
43.23
2022-10-14
RAMCOCEM
697.7
705.6
238974
41.50
2022-10-13
RAMCOCEM
702.3
704.5
217458
47.11
2022-10-11
RAMCOCEM
707.1
711.6
1070851
67.79
2022-09-16
RAMCOCEM
763.4
769.9
911987
46.20
2022-09-15
RAMCOCEM
790.7
791.3
746232
45.22
2022-09-14
RAMCOCEM
798.2
798.1
1130815
43.29
2022-09-13
RAMCOCEM
798.6
800.6
663741
39.94
2022-09-12
RAMCOCEM
798.5
790.2
1223536
66.73
2022-09-09
RAMCOCEM
776.6
788.7
1721443
57.20
2022-09-08
RAMCOCEM
784.3
784.2
1142517
52.05
2022-08-30
RAMCOCEM
757.0
746.5
535045
51.83
2022-08-25
RAMCOCEM
761.0
758.1
562735
40.54
2022-08-08
RAMCOCEM
755.1
753.9
567789
58.52
2022-08-04
RAMCOCEM
735.9
732.8
371663
50.58
2022-08-03
RAMCOCEM
726.3
726.3
597054
66.75
2022-07-19
RAMCOCEM
668.9
662.2
475362
49.45
2022-07-18
RAMCOCEM
657.0
654.8
264975
56.06
2022-07-06
RAMCOCEM
663.3
657.8
751093
61.72
2022-07-06
RAMCOCEM
663.3
657.8
751093
61.72
2022-07-06
RAMCOCEM
663.3
657.8
751093
61.72
2022-07-04
RAMCOCEM
645.4
645.2
488166
56.75
2022-07-04
RAMCOCEM
645.4
645.2
488166
56.75
2022-07-04
RAMCOCEM
645.4
645.2
488166
56.75
2022-06-13
RAMCOCEM
596.5
598.0
673778
39.13
2022-04-12
RAMCOCEM
799.7
799.8
466652
44.34
2022-04-07
RAMCOCEM
809.8
808.6
377819
56.08
2022-03-25
RAMCOCEM
727.9
726.8
573023
66.77
2022-03-21
RAMCOCEM
742.0
744.3
649408
46.48
2022-03-17
RAMCOCEM
759.2
763.2
1360031
55.80
2022-03-16
RAMCOCEM
749.8
743.2
915408
64.88
2022-03-14
RAMCOCEM
726.8
727.4
255478
41.88
2022-03-08
RAMCOCEM
710.1
705.5
397196
47.19
2022-03-07
RAMCOCEM
699.3
708.9
882093
55.67
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
RAMCOCEM Stock Daily Analysis with Del%
2023-01-24
689.9
678.8
-1.61
685.0
417997
286334
9.475
4141200
58.19
4872
-47
0
782
9
1
200
13
6
LongUnwind
2023-01-23
704.75
689.9
-2.11
692.4
293754
203418
7.26
4181150
45.23
4919
148
3
773
-15
-1
187
7
3
ShortBuiltup
2023-01-20
712.3
704.7
-1.06
709.1
92233
65410
3.633
4055350
21.54
4771
-55
-1
788
12
1
180
-1
0
LongUnwind
2023-01-19
714.15
712.3
-0.26
711.6
178379
126951
10.017
4102100
22.90
4826
169
3
776
-5
0
181
-3
-1
ShortBuiltup
2023-01-18
712.2
714.1
0.27
710.6
338853
240810
5.694
3958450
72.38
4657
126
2
781
-18
-2
184
2
1
LongBuiltup
2023-01-17
712.05
712.2
0.02
711.8
77842
55414
4.1
3851350
27.99
4531
99
2
799
-7
0
182
2
1
LongBuiltup
2023-01-16
709.75
712.0
0.32
712.3
142034
101177
5.342
3767200
30.24
4432
-10
0
806
7
0
180
-2
-1
ShortCovering
2023-01-13
704.3
709.7
0.77
707.9
164073
116163
4.845
3775700
36.12
4442
2
0
799
80
10
182
4
2
LongBuiltup
2023-01-12
704.55
704.3
-0.04
706.7
108626
76769
6.6
3774000
31.54
4440
98
2
719
247
34
178
28
15
ShortBuiltup
2023-01-11
700.1
704.5
0.64
703.1
117092
82332
5.386
3690700
19.79
4342
-27
0
472
88
18
150
10
6
ShortCovering
2023-01-10
712.9
700.1
-1.80
706.3
268735
189816
7.63
3713650
31.86
4369
-3
0
384
27
7
140
-41
-29
LongUnwind
2023-01-09
713.85
712.9
-0.13
714.6
255695
182725
15.923
3716200
48.36
4372
104
2
357
-42
-11
181
52
28
ShortBuiltup
2023-01-06
710.05
713.8
0.54
713.5
433110
309063
16.337
3627800
43.89
4268
-80
-1
399
54
13
129
-6
-4
ShortCovering
2023-01-05
708.45
710.0
0.23
708.1
153672
108827
8.129
3695800
27.51
4348
-94
-2
345
-2
0
135
5
3
ShortCovering
2023-01-04
713.25
708.4
-0.67
714.1
528497
377445
17.787
3775700
37.63
4442
86
1
347
47
13
130
29
22
ShortBuiltup
2023-01-03
706.15
713.2
1.01
706.3
787994
556631
18.173
3702600
51.46
4356
234
5
300
195
65
101
34
33
LongBuiltup
2023-01-02
700.25
706.1
0.84
702.2
158224
111106
9.068
3503700
44.34
4122
88
2
105
37
35
67
3
4
LongBuiltup
2022-12-30
700.0
700.2
0.04
699.3
354622
248010
8.06
3428900
59.88
4034
81
2
68
29
42
64
13
20
LongBuiltup
2022-12-29
709.6
700.0
-1.35
697.2
370942
258642
10.625
3430600
28.46
4036
-691
-17
498
-86
-17
386
-39
-10
LongUnwind
2022-12-28
705.55
709.6
0.57
706.7
348292
246166
17.636
4017950
61.58
4727
-377
-7
584
-50
-8
425
-22
-5
ShortCovering
2022-12-27
699.85
705.5
0.81
708.6
366277
259559
14.284
4338400
39.64
5104
-49
0
634
-29
-4
447
9
2
ShortCovering
2022-12-26
684.95
699.8
2.18
697.5
210346
146735
9.032
4380050
31.09
5153
669
12
663
-1
0
438
18
4
LongBuiltup
2022-12-23
701.95
684.9
-2.42
685.8
338069
231868
17.37
3811400
52.50
4484
221
4
664
-58
-8
420
-72
-17
ShortBuiltup
2022-12-22
699.95
701.9
0.29
698.2
515120
359661
11.503
3623550
55.48
4263
83
1
722
-101
-13
492
-18
-3
LongBuiltup
2022-12-21
707.45
699.9
-1.06
704.0
192138
135278
5.512
3553000
26.17
4180
78
1
823
-56
-6
510
-14
-2
ShortBuiltup
2022-12-20
719.45
707.4
-1.67
708.3
147164
104248
4.309
3486700
36.65
4102
33
0
879
-23
-2
524
-12
-2
ShortBuiltup
2022-12-19
714.45
719.4
0.70
715.4
489293
350081
8.23
3458650
70.68
4069
6
0
902
-24
-2
536
3
0
LongBuiltup
2022-12-16
721.75
714.4
-1.01
715.5
216106
154644
6.005
3453550
30.06
4063
-98
-2
926
-72
-7
533
-56
-10
LongUnwind
2022-12-15
722.45
721.7
-0.10
726.0
306417
222479
11.169
3536850
37.85
4161
-284
-6
998
-31
-3
589
-28
-4
LongUnwind
2022-12-14
725.15
722.4
-0.37
727.7
163741
119161
8.52
25.63
1029
30
2
617
3
0
2022-12-13
732.6
725.1
-1.02
730.2
624661
456183
11.289
69.53
999
10
1
614
4
0
2022-12-12
730.15
732.6
0.34
728.2
551511
401630
11.24
56.48
989
-79
-7
610
32
5
2022-12-09
729.8
730.1
0.05
729.0
1693319
1234537
18.808
71.50
1068
-161
-15
578
-21
-3
2022-12-08
706.3
729.8
3.33
722.4
1328956
960066
30.593
48.69
1229
198
16
599
137
22
2022-12-07
699.7
706.3
0.94
703.3
686847
483067
16.824
41.79
1031
80
7
462
45
9
2022-12-06
691.8
699.7
1.14
697.2
721845
503317
18.41
40.63
951
100
10
417
16
3
2022-12-05
691.15
691.8
0.09
692.0
323965
224199
10.178
32.72
851
-30
-3
401
-29
-7
2022-12-02
679.7
691.1
1.68
684.8
955293
654193
16.164
66.01
881
328
37
430
50
11
2022-12-01
674.8
679.7
0.73
681.7
922165
628641
24.857
48.37
553
42
7
380
75
19
2022-11-30
659.05
674.8
2.39
667.7
1042278
696021
15.959
62.09
511
49
9
305
16
5
2022-11-29
658.05
659.0
0.15
662.5
848714
562330
22.487
52.68
462
77
16
289
16
5
2022-11-28
656.75
658.0
0.20
657.8
761250
500774
14.223
61.30
385
34
8
273
19
6
2022-11-25
659.35
656.7
-0.39
660.7
678414
448266
14.958
63.71
351
-4
-1
254
67
26
2022-11-24
671.0
659.3
-1.74
661.9
1001919
663226
14.647
64.24
1528
-228
-14
833
-53
-6
2022-11-23
666.15
671.0
0.73
667.8
407891
272406
19.41
41.64
1756
-346
-19
886
-5
0
2022-11-22
662.5
666.1
0.55
671.1
627317
421010
15.564
24.78
2102
-41
-1
891
16
1
2022-11-21
653.25
662.5
1.42
659.9
310560
204938
13.887
23.63
2143
-456
-21
875
-173
-19
2022-11-18
647.05
653.2
0.96
648.9
346494
224869
16.497
39.89
2599
-232
-8
1048
-30
-2
2022-11-17
656.8
647.0
-1.48
649.3
280482
182142
9.503
43.65
2831
-49
-1
1078
-50
-4
2022-11-16
664.75
656.8
-1.20
660.6
461537
304925
16.711
34.39
2880
195
6
1128
-48
-4
2022-11-14
641.7
663.1
3.34
658.2
686983
452205
18.553
27.95
2865
-282
-9
1127
60
5
2022-11-11
646.35
641.7
-0.72
642.3
1306411
839144
23.306
47.03
3147
1
0
1067
-111
-10
2022-11-10
704.45
646.3
-8.25
646.9
3903914
2525440
78.986
42.41
3146
1656
52
1178
465
39
2022-11-09
739.1
704.4
719.7
1039790
748366
36.175
22.17
2022-11-07
726.75
739.1
1.70
739.1
572911
423463
12.361
58.63
881
380
43
343
134
39
2022-11-04
716.05
726.7
1.49
726.6
742520
539541
11.71
65.61
501
143
28
209
31
14
2022-11-03
725.75
716.0
-1.34
717.9
198048
142186
8.539
32.42
358
-16
-4
178
12
6
2022-11-02
729.5
725.7
-0.51
727.9
408126
297105
16.893
39.08
374
98
26
166
21
12
2022-11-01
721.8
729.5
1.07
728.7
476275
347079
10.929
46.38
276
-12
-4
145
-4
-2
2022-10-31
698.5
721.8
3.34
714.5
442230
315975
11.548
47.97
288
170
59
149
91
61
2022-10-28
703.9
698.5
-0.77
700.5
98075
68704
4.464
40.67
118
-1
0
58
18
31
2022-10-27
709.45
703.9
-0.78
706.5
238001
168161
8.706
33.15
443
-57
-12
182
-42
-23
2022-10-25
703.9
709.4
0.79
709.0
534584
379038
9.125
42.48
500
-5
-1
224
-9
-4
2022-10-24
703.4
703.9
0.07
708.4
37884
26838
1.507
42.61
505
-3
0
233
-1
0
2022-10-21
708.1
703.4
-0.66
709.3
261094
185214
7.601
42.25
508
24
4
234
21
8
2022-10-20
697.15
708.1
1.57
702.3
392924
275983
9.527
43.23
484
18
3
213
-5
-2
2022-10-19
706.1
697.1
-1.27
705.8
355152
250691
11.574
60.46
466
-17
-3
218
-27
-12
2022-10-18
707.2
706.1
-0.16
706.7
147005
103897
6.547
37.67
483
64
13
245
-25
-10
2022-10-17
697.75
707.2
1.35
700.4
205085
143641
6.917
26.50
419
-85
-20
270
22
8
2022-10-14
702.3
697.7
-0.65
705.6
238974
168642
6.173
41.50
504
-1
0
248
15
6
2022-10-13
709.15
702.3
-0.97
704.5
217458
153206
5.276
47.11
505
-40
-7
233
-3
-1
2022-10-12
707.15
709.1
0.28
704.0
436997
307678
21.637
40.46
545
143
26
236
48
20
2022-10-11
724.25
707.1
-2.36
711.6
1070851
762083
17.918
67.79
402
48
11
188
1
0
2022-10-10
737.2
724.2
-1.76
726.6
254858
185202
13.846
20.92
354
32
9
187
-57
-30
2022-10-07
763.0
737.2
-3.38
734.7
625971
459956
18.113
15.43
322
103
31
244
89
36
2022-10-06
757.15
763.0
764.6
295262
225780
15.153
36.09
2022-10-04
741.3
757.1
2.14
754.7
176647
133323
5.198
41.03
171
1
0
108
19
17
2022-10-03
754.5
741.3
-1.75
751.1
205155
154091
11.387
26.37
170
6
3
89
18
20
2022-09-30
749.1
754.5
0.72
756.6
321194
243020
12.11
23.04
164
34
20
71
34
47
2022-09-29
742.3
749.1
0.92
748.6
556512
416614
17.579
14.07
711
-116
-16
412
-53
-12
2022-09-28
716.85
742.3
3.55
731.5
552844
404435
17.807
15.05
827
-85
-10
465
0
0
2022-09-27
713.75
716.8
0.43
719.0
209354
150530
8.108
13.88
912
-92
-10
465
6
1
2022-09-26
731.4
713.7
-2.41
715.3
264135
188948
10.662
23.44
1004
-52
-5
459
17
3
2022-09-23
755.0
731.4
-3.13
738.3
413234
305120
20.153
35.66
1056
-34
-3
442
-14
-3
2022-09-22
750.45
755.0
0.61
752.5
453897
341588
13.851
22.39
1090
17
1
456
36
7
2022-09-20
765.1
776.5
1.49
775.6
435798
338023
24.778
45.50
1157
-101
-8
400
11
2
2022-09-19
763.4
765.1
0.22
765.9
626585
479925
21.429
30.61
1258
-76
-6
389
-10
-2
2022-09-16
790.75
763.4
-3.46
769.9
911987
702169
19.042
46.20
1334
-51
-3
399
-6
-1
2022-09-15
798.25
790.7
-0.94
791.3
746232
590500
20.609
45.22
1385
-70
-5
405
-19
-4
2022-09-14
798.65
798.2
-0.05
798.1
1130815
902540
26.141
43.29
1455
133
9
424
27
6
2022-09-13
798.5
798.6
0.02
800.6
663741
531417
17.472
39.94
1322
59
4
397
91
22
2022-09-12
776.65
798.5
2.81
790.2
1223536
966912
15.298
66.73
1263
-108
-8
306
76
24
2022-09-09
784.3
776.6
-0.98
788.7
1721443
1357772
29.047
57.20
1371
-86
-6
230
23
10
2022-09-08
772.15
784.3
1.57
784.2
1142517
896053
20.593
52.05
1457
25
1
207
23
11
2022-09-07
759.1
772.1
1.72
775.3
1646540
1276663
45.77
17.71
1432
1112
77
184
87
47
2022-09-06
755.4
759.1
0.49
753.4
172059
129641
6.704
26.16
320
81
25
97
8
8
2022-09-05
748.25
755.4
0.96
750.1
219105
164353
8.079
39.03
239
2
0
89
3
3
2022-09-02
759.9
748.2
-1.53
751.4
274036
205915
7.603
26.82
237
56
23
86
26
30
2022-09-01
757.0
759.9
764.3
262979
201013
8.897
23.10
2022-08-30
732.7
757.0
3.32
746.5
535045
399420
14.521
51.83
166
-2
-1
56
7
12
2022-08-29
746.4
732.7
-1.84
731.6
502089
367364
17.598
56.97
168
12
7
49
1
2
2022-08-26
761.05
746.4
-1.92
752.9
501409
377545
15.639
46.23
156
61
39
48
21
43
2022-08-25
750.05
761.0
1.47
758.1
562735
426652
14.782
40.54
352
-143
-40
249
12
4
2022-08-24
744.1
750.0
0.80
745.2
281248
209610
9.284
35.14
495
-135
-27
237
-12
-5
2022-08-23
730.7
744.1
1.83
740.5
410901
304297
14.985
37.20
630
28
4
249
5
2
2022-08-22
758.5
730.7
-3.67
736.8
830863
612203
22.872
27.54
602
-57
-9
244
8
3
2022-08-19
774.05
758.5
-2.01
765.1
565100
432408
20.209
39.53
659
7
1
236
1
0
2022-08-18
761.2
774.0
1.69
765.6
958381
733806
31.812
59.97
652
74
11
235
-5
-2
2022-08-17
758.05
761.2
0.42
761.9
416944
317684
13.611
48.98
578
-68
-11
240
-4
-1
2022-08-16
749.9
758.0
1.09
763.4
513078
391685
18.442
44.04
2022-08-12
749.1
749.9
743.5
419061
311605
13.412
46.70
685
-63
-9
243
-5
-2
2022-08-11
755.25
749.1
755.4
231118
174587
8.427
27.04
748
-3
0
248
9
3
2022-08-10
755.1
755.2
752.0
311893
234551
14.418
36.38
751
58
7
239
-12
-5
2022-08-08
756.8
755.1
753.9
567789
428056
12.34
58.52
693
8
1
251
-5
-1
2022-08-05
735.95
756.8
748.5
563504
421785
17.243
23.20
685
-134
-19
256
17
6
2022-08-04
726.35
735.9
732.8
371663
272354
8.04
50.58
819
-14
-1
239
-12
-5
2022-08-03
732.75
726.3
726.3
597054
433665
7.559
66.75
833
-24
-2
251
-11
-4
2022-08-02
752.1
732.7
727.1
778345
565995
22.976
13.14
857
117
13
262
13
4
2022-08-01
733.85
752.1
749.4
1144583
857796
33.786
6.09
740
496
67
249
173
69
2022-07-29
720.0
733.8
729.0
255925
186591
8.119
22.68
244
-6
-2
76
18
23
2022-07-28
723.8
720.0
721.4
585894
422688
14.565
17.95
543
35
6
362
15
4
2022-07-27
697.35
723.8
714.7
1205792
861856
24.999
22.15
508
-176
-34
347
62
17
2022-07-26
680.85
697.3
691.0
505410
349270
14.266
36.72
684
-50
-7
285
13
4
2022-07-25
695.75
680.8
680.8
613819
417945
18.223
26.73
734
-11
-1
272
4
1
2022-07-22
672.85
695.7
687.0
957378
657741
22.074
36.02
745
-84
-11
268
41
15
2022-07-21
666.25
672.8
669.8
221454
148334
9.955
34.59
829
-407
-49
227
-4
-1
2022-07-20
668.9
666.2
667.9
936346
625453
20.506
33.28
1236
-160
-12
231
114
49
2022-07-19
657.0
668.9
662.2
475362
314785
11.363
49.45
1396
998
71
117
38
32
2022-07-18
643.3
657.0
654.8
264975
173516
7.045
56.06
398
-40
-10
79
0
0
2022-07-15
650.7
643.3
644.3
144257
92956
4.894
19.14
438
-68
-15
79
3
3
2022-07-14
659.05
650.7
656.2
235108
154289
10.36
31.68
506
9
1
76
10
13
2022-07-13
643.4
659.0
661.1
495614
327682
13.884
14.58
497
294
59
66
3
4
2022-07-12
648.1
643.4
645.5
86211
55652
3.351
15.85
203
19
9
63
7
11
2022-07-11
652.55
648.1
647.0
138689
89739
4.187
22.41
184
11
5
56
2
3
2022-07-08
654.1
652.5
656.1
176933
116100
4.634
25.26
173
5
2
54
0
0
2022-07-07
663.35
654.1
654.2
320344
209591
12.182
44.04
168
20
11
54
2
3
2022-07-06
637.5
663.3
657.8
751093
494116
13.163
61.72
148
34
22
52
4
7
2022-07-05
645.4
637.5
642.5
181202
116430
5.725
25.46
114
14
12
48
0
0
2022-07-04
646.65
645.4
645.2
488166
315006
11.59
56.75
100
18
18
48
8
16
2022-07-01
636.8
646.6
639.1
327788
209503
9.866
16.15
82
22
26
40
5
12
2022-06-30
630.25
636.8
631.7
508755
321389
19.132
41.63
2022-06-29
627.85
630.2
625.7
238430
149198
10.332
29.26
2022-06-28
625.95
627.8
625.1
347444
217211
11.967
27.96
2022-06-27
610.9
625.9
621.4
381629
237160
9.627
26.29
2022-06-24
606.45
610.9
609.3
197043
120062
6.695
27.08
2022-06-23
602.2
606.4
603.3
244575
147572
10.142
37.93
2022-06-22
602.25
602.2
599.5
265461
159158
12.286
32.38
2022-06-21
597.35
602.2
604.2
376418
227455
15.006
17.30
2022-06-20
582.9
597.3
591.1
477688
282389
22.235
41.08
2022-06-17
585.4
582.9
583.6
437592
255398
20.677
37.21
2022-06-16
606.4
585.4
590.0
1042050
614892
34.09
27.17
2022-06-15
591.65
606.4
600.3
307271
184465
9.272
31.32
2022-06-14
596.5
591.6
596.7
271533
162026
9.157
36.26
2022-06-13
611.05
596.5
598.0
673778
402939
17.94
39.13
2022-04-13
799.75
812.0
807.0
508329
410260
20.9
39.35
2022-04-12
815.1
799.7
799.8
466652
373237
13.158
44.34
2022-04-11
812.35
815.1
815.9
465920
380163
14.995
28.53
2022-04-08
809.85
812.3
811.2
243478
197517
10.233
34.12
2022-04-07
805.95
809.8
808.6
377819
305521
10.303
56.08
2022-04-06
802.15
805.9
805.9
376680
303586
15.601
39.93
2022-04-05
786.55
802.1
798.4
473253
377888
17.413
35.64
2022-04-04
773.45
786.5
784.2
285739
224094
9.756
30.31
2022-04-01
768.05
773.4
771.8
416555
321506
16.219
51.77
2022-03-31
772.05
768.0
763.9
1163434
888800
33.02
36.20
2022-03-30
739.7
772.0
764.3
1220301
932670
25.373
30.83
2022-03-29
728.5
739.7
740.3
723009
535256
21.932
47.74
2022-03-28
727.9
728.5
723.7
362172
262113
13.556
56.77
2022-03-25
729.55
727.9
726.8
573023
416525
11.711
66.77
2022-03-24
730.4
729.5
728.4
332492
242200
10.548
55.86
2022-03-23
739.05
730.4
736.0
270946
199433
15.43
34.30
2022-03-22
742.0
739.0
734.3
686338
504004
22.232
48.15
2022-03-21
759.2
742.0
744.3
649408
483365
14.272
46.48
2022-03-17
749.85
759.2
763.2
1360031
1037982
32.409
55.80
2022-03-16
725.9
749.8
743.2
915408
680386
13.778
64.88
2022-03-15
726.85
725.9
734.3
282435
207406
9.381
52.12
2022-03-14
737.15
726.8
727.4
255478
185853
6.93
41.88
2022-03-11
732.8
737.1
731.4
308683
225776
12.173
25.58
2022-03-10
726.55
732.8
738.8
417203
308243
10.831
32.35
2022-03-09
710.15
726.5
721.0
202346
145896
8.06
31.56
2022-03-08
699.3
710.1
705.5
397196
280244
9.669
47.19
2022-03-07
733.6
699.3
708.9
882093
625357
20.781
55.67
2022-03-04
730.25
733.6
725.3
1297719
941231
39.316
58.78
2022-03-03
776.4
730.2
749.4
458080
343307
16.061
47.53
2022-03-02
786.9
776.4
776.3
282992
219704
14.529
46.00
2022-02-28
778.05
786.9
780.5
399937
312152
12.105
64.46