RAMCOCEM Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
RAMCOCEM Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
RAMCOCEM Important level VWAP Values
2023-12-26 |
RAMCOCEM |
987.8 |
989.1 |
318005 |
63.33 |
2023-12-19 |
RAMCOCEM |
1026. |
1026. |
459226 |
61.79 |
2023-12-18 |
RAMCOCEM |
1012. |
1013. |
840226 |
61.10 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
RAMCOCEM Stock Daily Analysis with Del%
2024-02-06 |
979.25 |
989.7 |
1.07 |
993.3 |
233434 |
2 |
16.119 |
2819450 |
|
3317 |
-86 |
-2 |
951 |
88 |
9 |
565 |
-16 |
-2 |
ShortCovering |
2024-02-05 |
993.05 |
979.2 |
-1.39 |
986.6 |
135632 |
1 |
9.268 |
2892550 |
|
3403 |
-7 |
0 |
863 |
-4 |
0 |
581 |
16 |
2 |
LongUnwind |
2024-02-02 |
987.05 |
993.0 |
0.61 |
992.8 |
136174 |
1 |
11.731 |
2898500 |
|
3410 |
-70 |
-2 |
867 |
126 |
14 |
565 |
88 |
15 |
ShortCovering |
2024-02-01 |
1018.2 |
987.0 |
-3.06 |
997.5 |
259628 |
3 |
17.028 |
2958000 |
|
3480 |
41 |
1 |
741 |
233 |
31 |
477 |
144 |
30 |
LongBuiltup |
2024-01-31 |
985.15 |
1018. |
3.35 |
1012. |
460907 |
5 |
24.299 |
2923150 |
|
3439 |
-210 |
-6 |
508 |
129 |
25 |
333 |
165 |
49 |
LongUnwind |
2024-01-30 |
985.55 |
985.1 |
-0.04 |
987.9 |
399357 |
4 |
22.663 |
3101650 |
|
3649 |
-181 |
-4 |
379 |
80 |
21 |
168 |
27 |
16 |
LongUnwind |
2024-01-29 |
968.85 |
985.5 |
1.72 |
980.0 |
373303 |
4 |
15.406 |
3255500 |
|
3830 |
-89 |
-2 |
299 |
156 |
52 |
141 |
36 |
25 |
ShortCovering |
2024-01-25 |
962.95 |
968.8 |
0.61 |
962.7 |
272987 |
3 |
10.203 |
3413600 |
|
4016 |
-767 |
-19 |
1016 |
-261 |
-25 |
366 |
-92 |
-25 |
ShortCovering |
2024-01-24 |
940.65 |
962.9 |
2.37 |
954.5 |
192399 |
2 |
9.943 |
4065550 |
|
4783 |
-500 |
-10 |
1277 |
-422 |
-33 |
458 |
-75 |
-16 |
ShortCovering |
2024-01-23 |
956.85 |
940.6 |
-1.69 |
950.7 |
334434 |
3 |
13.459 |
4490550 |
|
5283 |
171 |
3 |
1699 |
-265 |
-15 |
533 |
-32 |
-6 |
ShortBuiltup |
2024-01-20 |
957.6 |
956.8 |
-0.08 |
957.3 |
67880 |
1 |
4.223 |
4345200 |
|
5112 |
125 |
2 |
1964 |
-178 |
-9 |
565 |
-59 |
-10 |
ShortBuiltup |
2024-01-19 |
950.85 |
957.6 |
0.71 |
958.7 |
135034 |
1 |
8.12 |
4238950 |
|
4987 |
115 |
2 |
2142 |
-275 |
-12 |
624 |
-52 |
-8 |
LongBuiltup |
2024-01-18 |
951.65 |
950.8 |
-0.08 |
947.3 |
355459 |
3 |
15.989 |
4141200 |
|
4872 |
87 |
1 |
2417 |
-213 |
-8 |
676 |
-21 |
-3 |
ShortBuiltup |
2024-01-17 |
989.25 |
951.6 |
-3.80 |
960.7 |
567514 |
5 |
34.029 |
4067250 |
|
4785 |
398 |
8 |
2630 |
1037 |
39 |
697 |
61 |
8 |
ShortBuiltup |
2024-01-16 |
981.15 |
989.2 |
0.83 |
987.3 |
323198 |
3 |
13.071 |
3728950 |
|
4387 |
31 |
0 |
1593 |
-51 |
-3 |
636 |
48 |
7 |
LongBuiltup |
2024-01-15 |
993.65 |
981.1 |
-1.26 |
988.0 |
730778 |
7 |
16.918 |
3702600 |
|
4356 |
137 |
3 |
1644 |
-52 |
-3 |
588 |
4 |
0 |
ShortBuiltup |
2024-01-12 |
988.8 |
993.6 |
0.49 |
991.5 |
388409 |
4 |
20.776 |
3586150 |
|
4219 |
-19 |
0 |
1696 |
-17 |
-1 |
584 |
-21 |
-3 |
ShortCovering |
2024-01-11 |
974.1 |
988.8 |
1.51 |
985.3 |
823485 |
8 |
31.396 |
3602300 |
|
4238 |
-91 |
-2 |
1713 |
-414 |
-24 |
605 |
-9 |
-1 |
ShortCovering |
2024-01-09 |
996.9 |
993.1 |
-0.38 |
997.5 |
325969 |
3 |
14.18 |
3445050 |
|
4053 |
-121 |
-2 |
1398 |
17 |
1 |
560 |
-17 |
-3 |
LongUnwind |
2024-01-08 |
1028.1 |
996.9 |
-3.03 |
1015. |
423858 |
4 |
14.657 |
3547900 |
|
4174 |
144 |
3 |
1381 |
127 |
9 |
577 |
-26 |
-4 |
LongBuiltup |
2024-01-05 |
1012.9 |
1028. |
|
1022. |
381271 |
4 |
16.313 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
1005.65 |
1012. |
|
1008. |
622387 |
6 |
16.556 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
1018.75 |
1005. |
|
1010. |
439029 |
4 |
11.798 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
1014.35 |
1018. |
|
1006. |
464522 |
5 |
27.319 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
1020.35 |
1014. |
|
1020. |
373757 |
4 |
19.478 |
|
60.99 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
1015.9 |
1020. |
|
1015. |
186571 |
2 |
11.823 |
|
44.27 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
1016.0 |
1015. |
|
1018. |
536429 |
5 |
31.959 |
|
57.94 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
987.8 |
1016. |
|
1022. |
1923581 |
20 |
70.028 |
|
18.89 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
979.75 |
987.8 |
|
989.1 |
318005 |
3 |
11.053 |
|
63.33 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
990.1 |
979.7 |
|
984.3 |
255974 |
3 |
11.101 |
|
46.46 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
996.5 |
990.1 |
|
984.6 |
418323 |
4 |
20.858 |
|
32.08 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
1026.35 |
996.5 |
|
1007. |
719452 |
7 |
40.656 |
|
62.78 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
1012.65 |
1026. |
|
1026. |
459226 |
5 |
18.396 |
|
61.79 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
1035.05 |
1012. |
|
1013. |
840226 |
9 |
25.993 |
|
61.10 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
1041.45 |
1035. |
|
1036. |
356694 |
4 |
11.911 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
1048.75 |
1041. |
|
1046. |
440892 |
5 |
14.7 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
1039.75 |
1048. |
|
1046. |
646039 |
7 |
24.208 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
1031.45 |
1039. |
|
1037. |
426127 |
4 |
21.998 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
1019.0 |
1031. |
|
1028. |
187137 |
2 |
9.566 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
1022.3 |
1019. |
|
1016. |
441145 |
4 |
14.209 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
1018.9 |
1022. |
|
1026. |
461494 |
5 |
14.778 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
1023.75 |
1018. |
|
1023. |
235629 |
2 |
13.252 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
1032.4 |
1023. |
|
1031. |
591746 |
6 |
32.911 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
1005.7 |
1032. |
|
1024. |
692925 |
7 |
38.093 |
|
|
|
|
|
|
|
|
|
|
|
|