RAIN Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
RAIN Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
RAIN Important level VWAP Values
2023-04-05 |
RAIN |
152.7 |
151.6 |
973885 |
34.25 |
2023-03-29 |
RAIN |
147.3 |
145.5 |
1097264 |
38.88 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
RAIN Stock Daily Analysis with Del%
2023-12-04 |
144.95 |
144.7 |
|
145.0 |
1670550 |
2 |
20.014 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-01 |
144.8 |
144.9 |
|
145.9 |
1762362 |
3 |
23.336 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-11-03 |
153.35 |
155.1 |
|
155.0 |
725193 |
1 |
11.79 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-25 |
153.8 |
151.9 |
|
152.2 |
1357760 |
2 |
17.67 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-23 |
161.05 |
153.8 |
|
156.5 |
1595856 |
2 |
17.297 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-16 |
165.9 |
169.9 |
2.44 |
168.3 |
2883270 |
5 |
23.254 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-13 |
169.05 |
165.9 |
-1.86 |
167.2 |
1320764 |
2 |
16.506 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-12 |
168.2 |
169.0 |
0.51 |
169.5 |
2080394 |
4 |
17.417 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-11 |
165.45 |
168.2 |
1.66 |
169.5 |
3236026 |
5 |
24.899 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-10 |
163.75 |
165.4 |
1.04 |
165.0 |
701064 |
1 |
8.29 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-09 |
167.1 |
163.7 |
-2.00 |
164.6 |
1098083 |
2 |
11.622 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-09-05 |
171.3 |
174.3 |
1.78 |
174.7 |
6608942 |
12 |
42.401 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-09-04 |
164.2 |
171.3 |
4.32 |
169.9 |
8442023 |
14 |
53.164 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-22 |
157.55 |
157.7 |
0.13 |
157.9 |
823093 |
1 |
9.413 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-21 |
154.35 |
157.5 |
2.07 |
156.8 |
897656 |
1 |
8.69 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-18 |
155.1 |
154.3 |
-0.48 |
154.8 |
605929 |
1 |
5.643 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-16 |
157.4 |
155.2 |
|
156.2 |
1008293 |
2 |
9.801 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
160.3 |
157.4 |
-1.81 |
157.4 |
890913 |
1 |
9.125 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-02 |
170.0 |
163.2 |
-3.97 |
165.1 |
2311048 |
4 |
15.664 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-01 |
170.4 |
170.0 |
-0.23 |
171.5 |
1816615 |
3 |
12.088 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-31 |
168.1 |
170.4 |
1.37 |
170.3 |
2785832 |
5 |
17.262 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-28 |
165.55 |
168.1 |
1.54 |
166.8 |
1421174 |
2 |
8.612 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-27 |
166.3 |
165.5 |
-0.45 |
165.9 |
756680 |
1 |
5.95 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-26 |
166.75 |
166.3 |
-0.27 |
166.6 |
922973 |
2 |
7.509 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-25 |
163.85 |
166.7 |
1.77 |
166.3 |
1647677 |
3 |
9.6 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-24 |
165.0 |
163.8 |
-0.70 |
164.3 |
707204 |
1 |
5.017 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-21 |
167.25 |
165.0 |
-1.35 |
165.5 |
924814 |
2 |
6.985 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-20 |
167.65 |
167.2 |
-0.24 |
167.9 |
1279210 |
2 |
11.274 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-19 |
163.2 |
167.6 |
2.73 |
166.4 |
2615299 |
4 |
15.477 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-13 |
166.15 |
164.1 |
-1.20 |
165.0 |
871759 |
1 |
7.218 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-12 |
166.45 |
166.1 |
-0.18 |
167.0 |
1743737 |
3 |
11.037 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-11 |
163.45 |
166.4 |
1.84 |
165.2 |
1215557 |
2 |
8.783 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-10 |
164.65 |
163.4 |
-0.73 |
163.3 |
824865 |
1 |
6.244 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-07 |
166.1 |
164.6 |
-0.87 |
165.1 |
954958 |
2 |
7.424 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-06 |
164.95 |
166.1 |
0.70 |
166.0 |
1317512 |
2 |
8.396 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-05 |
162.6 |
164.9 |
1.45 |
164.5 |
1708240 |
3 |
9.489 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-04 |
163.95 |
162.6 |
-0.82 |
162.7 |
818006 |
1 |
6.306 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-03 |
163.2 |
163.9 |
0.46 |
164.3 |
1156853 |
2 |
6.387 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-30 |
162.1 |
163.2 |
0.68 |
164.1 |
2044606 |
3 |
11.878 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-28 |
167.9 |
162.1 |
-3.45 |
163.5 |
7743490 |
13 |
32.572 |
2026500 |
|
579 |
-975 |
-168 |
1360 |
-840 |
-61 |
808 |
-300 |
-37 |
LongUnwind |
2023-06-27 |
170.15 |
167.9 |
-1.32 |
168.4 |
3676263 |
6 |
23.318 |
5439000 |
|
1554 |
-495 |
-31 |
2200 |
-829 |
-37 |
1108 |
-213 |
-19 |
LongUnwind |
2023-06-26 |
163.45 |
170.1 |
4.10 |
167.5 |
3855822 |
6 |
25.242 |
7171500 |
|
2049 |
-446 |
-21 |
3029 |
-629 |
-20 |
1321 |
-154 |
-11 |
ShortCovering |
2023-06-23 |
165.1 |
163.4 |
-1.00 |
164.4 |
1757181 |
3 |
15.789 |
8732500 |
|
2495 |
-233 |
-9 |
3658 |
-106 |
-2 |
1475 |
-237 |
-16 |
LongUnwind |
2023-06-22 |
170.85 |
165.1 |
-3.37 |
167.0 |
2454198 |
4 |
20.844 |
9548000 |
|
2728 |
-234 |
-8 |
3764 |
-131 |
-3 |
1712 |
-269 |
-15 |
LongUnwind |
2023-06-21 |
171.75 |
170.8 |
-0.52 |
171.2 |
1650980 |
3 |
13.426 |
10367000 |
|
2962 |
-86 |
-2 |
3895 |
-104 |
-2 |
1981 |
-161 |
-8 |
LongUnwind |
2023-06-20 |
172.9 |
171.7 |
-0.67 |
171.9 |
2402845 |
4 |
17.179 |
10668000 |
|
3048 |
-90 |
-2 |
3999 |
-126 |
-3 |
2142 |
-67 |
-3 |
LongUnwind |
2023-06-19 |
172.15 |
172.9 |
0.44 |
174.2 |
3905145 |
7 |
24.955 |
10983000 |
|
3138 |
-119 |
-3 |
4125 |
1 |
0 |
2209 |
114 |
5 |
ShortCovering |
2023-06-16 |
167.5 |
172.1 |
2.78 |
172.1 |
9456484 |
16 |
54.416 |
11399500 |
|
3257 |
-60 |
-1 |
4124 |
65 |
1 |
2095 |
467 |
22 |
ShortCovering |
2023-06-15 |
166.55 |
167.5 |
0.57 |
169.1 |
9467547 |
16 |
54.541 |
11609500 |
|
3317 |
25 |
0 |
4059 |
63 |
1 |
1628 |
132 |
8 |
LongBuiltup |
2023-06-14 |
158.5 |
166.5 |
5.08 |
164.2 |
7245851 |
12 |
45.07 |
11522000 |
|
3292 |
18 |
0 |
3996 |
941 |
23 |
1496 |
422 |
28 |
LongBuiltup |
2023-06-13 |
158.2 |
158.5 |
0.19 |
158.7 |
1031317 |
2 |
9.757 |
11459000 |
|
3274 |
-91 |
-2 |
3055 |
9 |
0 |
1074 |
-3 |
0 |
ShortCovering |
2023-06-12 |
158.1 |
158.2 |
0.06 |
158.0 |
805323 |
1 |
7.011 |
11777500 |
|
3365 |
-136 |
-4 |
3046 |
-79 |
-2 |
1077 |
-34 |
-3 |
ShortCovering |
2023-06-09 |
159.2 |
158.1 |
-0.69 |
159.5 |
1265039 |
2 |
12.267 |
12253500 |
|
3501 |
-9 |
0 |
3125 |
-102 |
-3 |
1111 |
-101 |
-9 |
LongUnwind |
2023-06-08 |
161.1 |
159.2 |
-1.18 |
160.9 |
1465668 |
2 |
11.995 |
12285000 |
|
3510 |
33 |
0 |
3227 |
-175 |
-5 |
1212 |
10 |
0 |
ShortBuiltup |
2023-06-07 |
161.6 |
161.1 |
-0.31 |
161.8 |
1305596 |
2 |
11.753 |
12169500 |
|
3477 |
-78 |
-2 |
3402 |
-392 |
-11 |
1202 |
-53 |
-4 |
LongUnwind |
2023-06-06 |
160.65 |
161.6 |
0.59 |
160.8 |
2217559 |
4 |
17.434 |
12442500 |
|
3555 |
-16 |
0 |
3794 |
-129 |
-3 |
1255 |
178 |
14 |
ShortCovering |
2023-06-05 |
155.15 |
160.6 |
3.54 |
159.4 |
4699334 |
7 |
33.555 |
12498500 |
|
3571 |
197 |
5 |
3923 |
1879 |
47 |
1077 |
270 |
25 |
LongBuiltup |
2023-06-02 |
152.1 |
155.1 |
2.01 |
155.3 |
2794923 |
4 |
21.599 |
11809000 |
|
3374 |
130 |
3 |
2044 |
990 |
48 |
807 |
249 |
30 |
LongBuiltup |
2023-06-01 |
152.6 |
152.1 |
-0.33 |
152.7 |
805685 |
1 |
6.678 |
11354000 |
|
3244 |
-1 |
0 |
1054 |
80 |
7 |
558 |
27 |
4 |
LongUnwind |
2023-05-31 |
152.6 |
152.6 |
0.00 |
152.1 |
1916195 |
3 |
12.988 |
11357500 |
|
3245 |
-42 |
-1 |
974 |
9 |
0 |
531 |
50 |
9 |
|
2023-05-30 |
153.1 |
152.6 |
-0.33 |
153.0 |
901127 |
1 |
7.992 |
11504500 |
|
3287 |
-26 |
0 |
965 |
0 |
0 |
481 |
17 |
3 |
LongUnwind |
2023-05-29 |
150.5 |
153.1 |
1.73 |
152.3 |
1603155 |
2 |
12.566 |
11595500 |
|
3313 |
16 |
0 |
965 |
162 |
16 |
464 |
37 |
7 |
LongBuiltup |
2023-05-26 |
147.4 |
150.5 |
2.10 |
149.8 |
1269469 |
2 |
10.594 |
11539500 |
|
3297 |
134 |
4 |
803 |
352 |
43 |
427 |
173 |
40 |
LongBuiltup |
2023-05-25 |
147.35 |
147.4 |
0.03 |
146.9 |
1017759 |
1 |
9.246 |
11725000 |
|
3350 |
-130 |
-3 |
1933 |
-27 |
-1 |
860 |
-21 |
-2 |
ShortCovering |
2023-05-24 |
148.5 |
147.3 |
-0.77 |
147.8 |
805285 |
1 |
8.306 |
12180000 |
|
3480 |
-30 |
0 |
1960 |
-187 |
-9 |
881 |
-64 |
-7 |
LongUnwind |
2023-05-23 |
149.35 |
148.5 |
-0.57 |
149.4 |
1061913 |
2 |
8.593 |
12285000 |
|
3510 |
-266 |
-7 |
2147 |
33 |
1 |
945 |
34 |
3 |
LongUnwind |
2023-05-12 |
153.65 |
149.8 |
-2.47 |
151.3 |
1732283 |
3 |
13.473 |
12754000 |
|
3644 |
-4 |
0 |
2560 |
212 |
8 |
1407 |
-107 |
-7 |
LongUnwind |
2023-05-11 |
149.75 |
153.6 |
2.60 |
154.3 |
4643745 |
7 |
31.984 |
12768000 |
|
3648 |
86 |
2 |
2348 |
-386 |
-16 |
1514 |
-149 |
-9 |
LongBuiltup |
2023-05-10 |
156.8 |
149.7 |
-4.50 |
150.9 |
9540424 |
14 |
59.047 |
12467000 |
|
3562 |
-128 |
-3 |
2734 |
749 |
27 |
1663 |
569 |
34 |
LongUnwind |
2023-05-09 |
155.3 |
156.8 |
0.97 |
157.5 |
2121368 |
3 |
16.706 |
12915000 |
|
3690 |
154 |
4 |
1985 |
607 |
30 |
1094 |
332 |
30 |
LongBuiltup |
2023-05-08 |
157.0 |
155.3 |
-1.08 |
154.9 |
2256162 |
3 |
15.09 |
12376000 |
|
3536 |
229 |
6 |
1378 |
135 |
9 |
762 |
147 |
19 |
ShortBuiltup |
2023-04-24 |
154.0 |
156.6 |
1.69 |
155.5 |
811830 |
1 |
7.565 |
13825000 |
|
3950 |
397 |
10 |
913 |
-109 |
-11 |
436 |
22 |
5 |
LongBuiltup |
2023-04-21 |
156.6 |
154.0 |
-1.66 |
154.3 |
743720 |
1 |
7.237 |
12435500 |
|
3553 |
33 |
0 |
1022 |
-56 |
-5 |
414 |
-15 |
-3 |
ShortBuiltup |
2023-04-20 |
158.3 |
156.6 |
-1.07 |
157.4 |
583179 |
1 |
5.979 |
12320000 |
|
3520 |
-36 |
-1 |
1078 |
-130 |
-12 |
429 |
-24 |
-5 |
LongUnwind |
2023-04-19 |
159.05 |
158.3 |
-0.47 |
160.1 |
1421792 |
2 |
13.239 |
12446000 |
|
3556 |
124 |
3 |
1208 |
199 |
16 |
453 |
24 |
5 |
ShortBuiltup |
2023-04-18 |
157.95 |
159.0 |
0.70 |
158.7 |
985043 |
2 |
9.912 |
12012000 |
|
3432 |
-20 |
0 |
1009 |
-169 |
-16 |
429 |
-18 |
-4 |
ShortCovering |
2023-04-17 |
157.7 |
157.9 |
0.16 |
157.2 |
598194 |
1 |
5.583 |
12082000 |
|
3452 |
-66 |
-1 |
1178 |
-168 |
-14 |
447 |
33 |
7 |
ShortCovering |
2023-04-13 |
156.5 |
157.7 |
|
157.3 |
1175820 |
2 |
11.063 |
|
25.41 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
155.65 |
156.5 |
0.55 |
156.7 |
680948 |
1 |
5.958 |
11893000 |
26.29 |
3398 |
-9 |
0 |
614 |
23 |
3 |
331 |
15 |
4 |
ShortCovering |
2023-04-11 |
154.7 |
155.6 |
0.61 |
155.3 |
593075 |
1 |
4.903 |
11924500 |
33.64 |
3407 |
-40 |
-1 |
591 |
72 |
12 |
316 |
11 |
3 |
ShortCovering |
2023-04-10 |
153.15 |
154.7 |
1.01 |
154.3 |
656633 |
1 |
5.582 |
12064500 |
36.47 |
3447 |
-114 |
-3 |
519 |
9 |
1 |
305 |
7 |
2 |
ShortCovering |
2023-04-06 |
152.7 |
153.1 |
0.29 |
153.0 |
552430 |
1 |
4.968 |
12463500 |
32.60 |
3561 |
-37 |
-1 |
510 |
76 |
14 |
298 |
15 |
5 |
ShortCovering |
2023-04-05 |
152.85 |
152.7 |
-0.10 |
151.6 |
973885 |
1 |
6.965 |
12593000 |
34.25 |
3598 |
-19 |
0 |
434 |
40 |
9 |
283 |
8 |
2 |
LongUnwind |
2023-04-03 |
149.05 |
152.8 |
2.55 |
152.2 |
945755 |
1 |
7.653 |
12659500 |
32.52 |
3617 |
5 |
0 |
394 |
65 |
16 |
275 |
40 |
14 |
LongBuiltup |
2023-03-31 |
147.3 |
149.0 |
1.19 |
150.0 |
1423214 |
2 |
10.702 |
12642000 |
33.07 |
3612 |
116 |
3 |
329 |
115 |
34 |
235 |
45 |
19 |
LongBuiltup |
2023-03-29 |
144.3 |
147.3 |
2.08 |
145.5 |
1097264 |
2 |
8.028 |
13065500 |
38.88 |
3733 |
-26 |
0 |
1671 |
-42 |
-2 |
680 |
-39 |
-5 |
ShortCovering |
2023-03-28 |
145.95 |
144.3 |
-1.13 |
144.7 |
1341644 |
2 |
12.352 |
13156500 |
47.26 |
3759 |
-165 |
-4 |
1713 |
-123 |
-7 |
719 |
-81 |
-11 |
LongUnwind |
2023-03-27 |
148.25 |
145.9 |
-1.55 |
146.3 |
2076687 |
3 |
14.425 |
13734000 |
31.49 |
3924 |
203 |
5 |
1836 |
98 |
5 |
800 |
-21 |
-2 |
ShortBuiltup |
2023-03-24 |
153.05 |
148.2 |
-3.14 |
150.1 |
1323034 |
2 |
11.59 |
13023500 |
35.88 |
3721 |
133 |
3 |
1738 |
-119 |
-6 |
821 |
-150 |
-18 |
ShortBuiltup |
2023-03-23 |
155.05 |
153.0 |
-1.29 |
154.2 |
642759 |
1 |
4.916 |
12558000 |
|
3588 |
75 |
2 |
1857 |
39 |
2 |
971 |
-20 |
-2 |
ShortBuiltup |
2023-03-22 |
155.0 |
155.0 |
0.03 |
155.7 |
442046 |
1 |
4.772 |
12295500 |
|
3513 |
29 |
0 |
1818 |
-132 |
-7 |
991 |
-23 |
-2 |
LongBuiltup |
2023-03-21 |
154.8 |
155.0 |
0.13 |
154.8 |
642030 |
1 |
5.325 |
12194000 |
|
3484 |
-13 |
0 |
1950 |
-120 |
-6 |
1014 |
-89 |
-8 |
ShortCovering |
2023-03-20 |
158.9 |
154.8 |
-2.58 |
154.8 |
1225135 |
2 |
9.51 |
12239500 |
|
3497 |
77 |
2 |
2070 |
-38 |
-1 |
1103 |
-87 |
-7 |
ShortBuiltup |
2023-03-17 |
157.6 |
158.9 |
0.82 |
158.8 |
1173080 |
2 |
8.666 |
11970000 |
|
3420 |
-26 |
0 |
2108 |
98 |
4 |
1190 |
-54 |
-4 |
ShortCovering |
2023-03-16 |
158.75 |
157.6 |
-0.72 |
157.2 |
1152254 |
2 |
10.673 |
12061000 |
|
3446 |
1 |
0 |
2010 |
-37 |
-1 |
1244 |
-18 |
-1 |
ShortBuiltup |
2023-03-15 |
158.25 |
158.7 |
0.32 |
160.4 |
1541607 |
247278 |
12.813 |
12057500 |
|
3445 |
99 |
2 |
2047 |
44 |
2 |
1262 |
-41 |
-3 |
LongBuiltup |
2023-03-14 |
157.5 |
158.2 |
0.48 |
157.6 |
2458544 |
387563 |
18.7 |
11711000 |
|
3346 |
-35 |
-1 |
2003 |
-58 |
-2 |
1303 |
105 |
8 |
ShortCovering |
2023-03-13 |
162.75 |
157.5 |
-3.23 |
159.0 |
1244348 |
197864 |
10.979 |
11833500 |
|
3381 |
2 |
0 |
2061 |
133 |
6 |
1198 |
-117 |
-9 |
ShortBuiltup |
2023-03-10 |
164.5 |
162.7 |
|
162.9 |
754093 |
122887 |
8.198 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
165.5 |
164.5 |
|
165.6 |
738442 |
122301 |
7.584 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
164.25 |
165.5 |
|
164.2 |
1051604 |
172668 |
8.742 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
163.5 |
164.2 |
0.46 |
163.9 |
1587959 |
260375 |
12.712 |
11627000 |
|
3322 |
86 |
2 |
1984 |
31 |
1 |
1391 |
-46 |
-3 |
LongBuiltup |
2023-03-03 |
164.25 |
163.5 |
-0.46 |
163.3 |
1577494 |
257684 |
13.838 |
11326000 |
|
3236 |
-63 |
-1 |
1953 |
19 |
0 |
1437 |
-175 |
-12 |
LongUnwind |
2023-03-02 |
166.3 |
164.2 |
-1.23 |
165.6 |
3007384 |
498272 |
22.233 |
11546500 |
|
3299 |
-84 |
-2 |
1934 |
-156 |
-8 |
1612 |
-176 |
-10 |
LongUnwind |
2023-03-01 |
153.55 |
166.3 |
8.30 |
164.4 |
11520161 |
1894156 |
63.156 |
11840500 |
|
3383 |
361 |
10 |
2090 |
448 |
21 |
1788 |
698 |
39 |
LongBuiltup |
2023-02-28 |
151.5 |
153.5 |
1.35 |
153.0 |
5307242 |
812235 |
32.674 |
10577000 |
|
3022 |
42 |
1 |
1642 |
334 |
20 |
1090 |
215 |
19 |
LongBuiltup |
2023-02-27 |
154.85 |
151.5 |
-2.16 |
151.1 |
4539339 |
686104 |
26.542 |
10430000 |
|
2980 |
68 |
2 |
1308 |
590 |
45 |
875 |
329 |
37 |
ShortBuiltup |
2023-02-24 |
157.55 |
154.8 |
-1.71 |
156.5 |
1121111 |
175511 |
9.615 |
10192000 |
|
2912 |
85 |
2 |
718 |
402 |
55 |
546 |
279 |
51 |
ShortBuiltup |
2023-02-23 |
159.4 |
157.5 |
-1.16 |
158.6 |
1019919 |
161812 |
9.235 |
10349500 |
|
2957 |
-103 |
-3 |
1175 |
72 |
6 |
567 |
-16 |
-2 |
LongUnwind |
2023-02-22 |
162.85 |
159.4 |
-2.12 |
160.7 |
1207740 |
194155 |
10.268 |
10710000 |
|
3060 |
-80 |
-2 |
1103 |
-97 |
-8 |
583 |
-9 |
-1 |
LongUnwind |
2023-02-21 |
164.25 |
162.8 |
-0.85 |
163.6 |
896007 |
146628 |
6.341 |
10990000 |
|
3140 |
100 |
3 |
1200 |
-89 |
-7 |
592 |
40 |
6 |
ShortBuiltup |
2023-02-20 |
167.55 |
164.2 |
-1.97 |
164.5 |
1656123 |
272431 |
11.406 |
10640000 |
|
3040 |
-44 |
-1 |
1289 |
-63 |
-4 |
552 |
-18 |
-3 |
LongUnwind |
2023-02-16 |
167.8 |
169.6 |
1.07 |
169.6 |
1831460 |
310744 |
13.193 |
10661000 |
|
3046 |
-40 |
-1 |
1230 |
-24 |
-1 |
536 |
-10 |
-1 |
ShortCovering |
2023-02-15 |
166.15 |
167.8 |
0.99 |
166.9 |
483877 |
80775 |
7.335 |
10801000 |
|
3086 |
-56 |
-1 |
1254 |
36 |
2 |
546 |
-45 |
-8 |
ShortCovering |
2023-02-14 |
168.65 |
166.1 |
-1.48 |
166.2 |
663904 |
110388 |
8.117 |
10997000 |
|
3142 |
60 |
1 |
1218 |
47 |
3 |
591 |
-8 |
-1 |
ShortBuiltup |
2023-02-13 |
171.45 |
168.6 |
-1.63 |
169.1 |
798353 |
135043 |
10.157 |
10787000 |
|
3082 |
45 |
1 |
1171 |
79 |
6 |
599 |
48 |
8 |
ShortBuiltup |
2023-02-10 |
169.45 |
171.4 |
1.18 |
170.9 |
876549 |
149808 |
6.834 |
10629500 |
|
3037 |
-26 |
0 |
1092 |
2 |
0 |
551 |
13 |
2 |
ShortCovering |
2023-02-09 |
171.1 |
169.4 |
|
169.8 |
1467875 |
249295 |
9.674 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
167.55 |
171.1 |
2.12 |
169.8 |
866264 |
147141 |
7.126 |
10811500 |
|
3089 |
-42 |
-1 |
1001 |
-55 |
-5 |
542 |
-9 |
-1 |
ShortCovering |
2023-02-07 |
169.5 |
167.5 |
-1.15 |
167.6 |
603441 |
101173 |
6.454 |
10958500 |
|
3131 |
51 |
1 |
1056 |
58 |
5 |
551 |
2 |
0 |
ShortBuiltup |
2023-02-06 |
168.3 |
169.5 |
0.71 |
169.1 |
621846 |
105212 |
6.636 |
10780000 |
|
3080 |
14 |
0 |
998 |
12 |
1 |
549 |
37 |
6 |
LongBuiltup |
2023-02-03 |
168.0 |
168.3 |
0.18 |
167.1 |
741657 |
123999 |
7.816 |
10731000 |
|
3066 |
17 |
0 |
986 |
42 |
4 |
512 |
13 |
2 |
LongBuiltup |
2023-02-02 |
167.9 |
168.0 |
0.06 |
168.3 |
970242 |
163373 |
10.837 |
10671500 |
|
3049 |
-11 |
0 |
944 |
3 |
0 |
499 |
13 |
2 |
ShortCovering |
2023-02-01 |
168.75 |
167.9 |
-0.50 |
171.6 |
2802544 |
481081 |
21.487 |
10710000 |
|
3060 |
109 |
3 |
941 |
-45 |
-4 |
486 |
36 |
7 |
ShortBuiltup |
2023-01-31 |
162.4 |
168.7 |
3.91 |
166.7 |
1117481 |
186307 |
10.296 |
10328500 |
|
2951 |
-13 |
0 |
986 |
-62 |
-6 |
450 |
-38 |
-8 |
ShortCovering |
2023-01-30 |
162.8 |
162.4 |
-0.25 |
162.7 |
1048805 |
170726 |
11.047 |
10374000 |
|
2964 |
1 |
0 |
1048 |
243 |
23 |
488 |
43 |
8 |
ShortBuiltup |
2023-01-27 |
169.55 |
162.8 |
-3.98 |
164.1 |
1935533 |
317760 |
16.532 |
10370500 |
|
2963 |
8 |
0 |
805 |
257 |
31 |
445 |
178 |
40 |
ShortBuiltup |
2023-01-25 |
175.75 |
169.5 |
-3.53 |
171.2 |
1398345 |
239497 |
11.13 |
10780000 |
|
3080 |
-193 |
-6 |
2167 |
54 |
2 |
702 |
7 |
1 |
LongUnwind |
2023-01-24 |
174.4 |
175.7 |
0.77 |
177.5 |
2723059 |
483417 |
18.464 |
11455500 |
|
3273 |
4 |
0 |
2113 |
-373 |
-17 |
695 |
-62 |
-8 |
LongBuiltup |
2023-01-23 |
173.95 |
174.4 |
0.26 |
173.1 |
921583 |
159588 |
6.745 |
11441500 |
|
3269 |
-205 |
-6 |
2486 |
-566 |
-22 |
757 |
-66 |
-8 |
ShortCovering |
2023-01-20 |
177.8 |
173.9 |
-2.17 |
175.8 |
1177171 |
206982 |
9.912 |
12159000 |
|
3474 |
-149 |
-4 |
3052 |
404 |
13 |
823 |
3 |
0 |
LongUnwind |
2023-01-19 |
179.6 |
177.8 |
-1.00 |
178.2 |
920962 |
164172 |
8.007 |
12680500 |
|
3623 |
44 |
1 |
2648 |
-33 |
-1 |
820 |
-22 |
-2 |
ShortBuiltup |
2023-01-18 |
177.55 |
179.6 |
1.15 |
178.8 |
1187169 |
212335 |
9.082 |
12526500 |
|
3579 |
-12 |
0 |
2681 |
-236 |
-8 |
842 |
-4 |
0 |
ShortCovering |
2023-01-17 |
179.65 |
177.5 |
-1.17 |
177.5 |
1241061 |
220287 |
11.289 |
12568500 |
|
3591 |
-20 |
0 |
2917 |
-158 |
-5 |
846 |
-35 |
-4 |
LongUnwind |
2023-01-16 |
183.55 |
179.6 |
-2.12 |
181.4 |
2131857 |
386851 |
18.517 |
12638500 |
|
3611 |
-11 |
0 |
3075 |
106 |
3 |
881 |
-2 |
0 |
LongUnwind |
2023-01-13 |
176.45 |
183.5 |
4.02 |
182.1 |
3710183 |
675872 |
23.551 |
12677000 |
|
3622 |
319 |
8 |
2969 |
1158 |
39 |
883 |
183 |
20 |
LongBuiltup |
2023-01-12 |
177.5 |
176.4 |
-0.59 |
176.4 |
850077 |
149968 |
6.914 |
11560500 |
|
3303 |
24 |
0 |
1811 |
26 |
1 |
700 |
-7 |
-1 |
ShortBuiltup |
2023-01-11 |
176.95 |
177.5 |
0.31 |
177.2 |
783911 |
138975 |
6.75 |
11476500 |
|
3279 |
7 |
0 |
1785 |
-28 |
-1 |
707 |
6 |
0 |
LongBuiltup |
2023-01-10 |
175.1 |
176.9 |
1.06 |
176.9 |
1931718 |
341768 |
17.726 |
11452000 |
|
3272 |
115 |
3 |
1813 |
171 |
9 |
701 |
12 |
1 |
LongBuiltup |
2023-01-09 |
173.25 |
175.1 |
1.07 |
174.9 |
869686 |
152176 |
8.307 |
11049500 |
|
3157 |
51 |
1 |
1642 |
-45 |
-2 |
689 |
-14 |
-2 |
LongBuiltup |
2023-01-06 |
177.4 |
173.2 |
-2.34 |
174.8 |
1316530 |
230133 |
18.938 |
10871000 |
|
3106 |
96 |
3 |
1687 |
163 |
9 |
703 |
8 |
1 |
ShortBuiltup |
2023-01-05 |
176.5 |
177.4 |
0.51 |
176.3 |
2189343 |
385991 |
14.365 |
10535000 |
|
3010 |
-41 |
-1 |
1524 |
76 |
4 |
695 |
121 |
17 |
ShortCovering |
2023-01-04 |
179.8 |
176.5 |
-1.84 |
176.2 |
1965177 |
346447 |
13.332 |
10678500 |
|
3051 |
16 |
0 |
1448 |
86 |
5 |
574 |
4 |
0 |
ShortBuiltup |
2023-01-03 |
178.85 |
179.8 |
0.53 |
179.3 |
1968938 |
353217 |
14.602 |
10622500 |
|
3035 |
-35 |
-1 |
1362 |
224 |
16 |
570 |
65 |
11 |
ShortCovering |
2023-01-02 |
170.7 |
178.8 |
4.77 |
176.7 |
2562268 |
452859 |
17.657 |
10745000 |
|
3070 |
231 |
7 |
1138 |
371 |
32 |
505 |
258 |
51 |
LongBuiltup |
2022-12-30 |
169.6 |
170.7 |
0.65 |
172.2 |
1146613 |
197479 |
9.721 |
9936500 |
|
2839 |
-9 |
0 |
767 |
339 |
44 |
247 |
78 |
31 |
ShortCovering |
2022-12-29 |
168.25 |
169.6 |
0.80 |
167.9 |
699507 |
117485 |
7.019 |
10423000 |
|
2978 |
-107 |
-3 |
2185 |
-142 |
-6 |
731 |
-84 |
-11 |
ShortCovering |
2022-12-28 |
167.1 |
168.2 |
0.69 |
167.8 |
933550 |
156720 |
7.171 |
10797500 |
|
3085 |
-117 |
-3 |
2327 |
-164 |
-7 |
815 |
-50 |
-6 |
ShortCovering |
2022-12-27 |
162.7 |
167.1 |
2.70 |
165.6 |
1775522 |
294094 |
12.63 |
11207000 |
|
3202 |
20 |
0 |
2491 |
-368 |
-14 |
865 |
-27 |
-3 |
LongBuiltup |
2022-12-26 |
158.45 |
162.7 |
2.68 |
160.8 |
2051479 |
329989 |
17.241 |
11137000 |
|
3182 |
-61 |
-1 |
2859 |
-66 |
-2 |
892 |
9 |
1 |
ShortCovering |
2022-12-23 |
168.55 |
158.4 |
-5.99 |
162.5 |
2634096 |
428232 |
16.203 |
11350500 |
|
3243 |
-25 |
0 |
2925 |
-124 |
-4 |
883 |
-154 |
-17 |
LongUnwind |
2022-12-22 |
174.1 |
168.5 |
-3.19 |
169.8 |
1928740 |
327676 |
14.512 |
11438000 |
|
3268 |
90 |
2 |
3049 |
121 |
3 |
1037 |
-63 |
-6 |
ShortBuiltup |
2022-12-21 |
177.6 |
174.1 |
-1.97 |
177.1 |
1628678 |
288454 |
12.286 |
11123000 |
|
3178 |
23 |
0 |
2928 |
-74 |
-2 |
1100 |
-26 |
-2 |
ShortBuiltup |
2022-12-20 |
178.05 |
177.6 |
-0.25 |
176.6 |
1424186 |
251592 |
10.087 |
11042500 |
|
3155 |
102 |
3 |
3002 |
42 |
1 |
1126 |
25 |
2 |
ShortBuiltup |
2022-12-19 |
177.5 |
178.0 |
0.31 |
177.2 |
958091 |
169803 |
7.255 |
10685500 |
|
3053 |
77 |
2 |
2960 |
-139 |
-4 |
1101 |
-33 |
-3 |
LongBuiltup |
2022-12-16 |
180.0 |
177.5 |
-1.39 |
178.8 |
1291703 |
230961 |
10.183 |
10416000 |
|
2976 |
101 |
3 |
3099 |
100 |
3 |
1134 |
-67 |
-5 |
ShortBuiltup |
2022-12-15 |
182.25 |
180.0 |
-1.23 |
181.5 |
935624 |
169885 |
7.456 |
10062500 |
|
2875 |
-8 |
0 |
2999 |
106 |
3 |
1201 |
-20 |
-1 |
LongUnwind |
2022-12-14 |
179.3 |
182.2 |
1.65 |
182.0 |
1221138 |
222271 |
9.065 |
|
|
|
|
|
2893 |
-135 |
-4 |
1221 |
-2 |
0 |
|
2022-12-13 |
179.35 |
179.3 |
-0.03 |
179.1 |
652575 |
116923 |
6.024 |
|
|
|
|
|
3028 |
92 |
3 |
1223 |
9 |
0 |
|
2022-12-12 |
179.3 |
179.3 |
0.03 |
179.2 |
788132 |
141247 |
6.584 |
|
|
|
|
|
2936 |
-33 |
-1 |
1214 |
-17 |
-1 |
|
2022-12-09 |
183.7 |
179.3 |
-2.40 |
180.4 |
1397514 |
252238 |
10.345 |
|
|
|
|
|
2969 |
196 |
6 |
1231 |
-79 |
-6 |
|
2022-12-08 |
183.8 |
183.7 |
-0.05 |
183.0 |
902377 |
165218 |
7.307 |
|
|
|
|
|
2773 |
-62 |
-2 |
1310 |
3 |
0 |
|
2022-12-07 |
184.9 |
183.8 |
-0.59 |
183.2 |
1385442 |
253827 |
9.834 |
|
|
|
|
|
2835 |
37 |
1 |
1307 |
-85 |
-6 |
|
2022-12-06 |
187.2 |
184.9 |
-1.23 |
185.8 |
1624521 |
301970 |
12.863 |
|
|
|
|
|
2798 |
155 |
5 |
1392 |
65 |
4 |
|
2022-12-05 |
185.35 |
187.2 |
1.00 |
188.2 |
2020195 |
380244 |
13.807 |
|
|
|
|
|
2643 |
72 |
2 |
1327 |
35 |
2 |
|
2022-12-02 |
186.3 |
185.3 |
-0.51 |
185.7 |
1265959 |
235102 |
10.615 |
|
|
|
|
|
2571 |
-7 |
0 |
1292 |
111 |
8 |
|
2022-12-01 |
180.8 |
186.3 |
3.04 |
186.3 |
4577244 |
853128 |
25.909 |
|
|
|
|
|
2578 |
1385 |
53 |
1181 |
480 |
40 |
|
2022-11-30 |
178.8 |
180.8 |
1.12 |
180.5 |
1171124 |
211425 |
8.785 |
|
|
|
|
|
1193 |
22 |
1 |
701 |
31 |
4 |
|
2022-11-29 |
180.5 |
178.8 |
-0.94 |
181.1 |
1666914 |
301887 |
12.009 |
|
|
|
|
|
1171 |
247 |
21 |
670 |
119 |
17 |
|
2022-11-28 |
178.55 |
180.5 |
1.09 |
180.2 |
1313589 |
236752 |
8.767 |
|
|
|
|
|
924 |
107 |
11 |
551 |
92 |
16 |
|
2022-11-25 |
175.5 |
178.5 |
1.74 |
178.1 |
1446079 |
257608 |
10.364 |
|
|
|
|
|
817 |
114 |
13 |
459 |
128 |
27 |
|
2022-11-24 |
175.4 |
175.5 |
0.06 |
175.3 |
904615 |
158608 |
7.741 |
|
|
|
|
|
1950 |
-296 |
-15 |
1019 |
-117 |
-11 |
|
2022-11-23 |
172.4 |
175.4 |
1.74 |
175.3 |
2528315 |
443386 |
16.614 |
|
|
|
|
|
2246 |
-15 |
0 |
1136 |
46 |
4 |
|
2022-11-22 |
168.15 |
172.4 |
2.53 |
171.2 |
1521919 |
260637 |
12.085 |
|
|
|
|
|
2261 |
-137 |
-6 |
1090 |
53 |
4 |
|
2022-11-21 |
166.9 |
168.1 |
0.75 |
168.0 |
1121677 |
188528 |
10.038 |
|
|
|
|
|
2398 |
-99 |
-4 |
1037 |
-12 |
-1 |
|
2022-11-18 |
172.9 |
166.9 |
-3.47 |
168.4 |
2308422 |
388895 |
17.469 |
|
|
|
|
|
2497 |
-126 |
-5 |
1049 |
-170 |
-16 |
|
2022-11-17 |
174.5 |
172.9 |
-0.92 |
174.2 |
1078962 |
188048 |
9.49 |
|
|
|
|
|
2623 |
-33 |
-1 |
1219 |
-56 |
-4 |
|
2022-11-16 |
180.6 |
174.5 |
-3.38 |
177.3 |
2018294 |
357894 |
15.055 |
|
|
|
|
|
2656 |
-16 |
0 |
1275 |
39 |
3 |
|
2022-11-14 |
174.4 |
179.3 |
2.84 |
178.1 |
2946433 |
524834 |
21.004 |
|
|
|
|
|
2446 |
-118 |
-4 |
1149 |
-123 |
-10 |
|
2022-11-11 |
171.5 |
174.4 |
1.69 |
174.5 |
1815908 |
316888 |
13.199 |
|
|
|
|
|
2564 |
-35 |
-1 |
1272 |
76 |
5 |
|
2022-11-10 |
173.8 |
171.5 |
-1.32 |
172.3 |
1649866 |
284350 |
12.77 |
|
|
|
|
|
2599 |
20 |
0 |
1196 |
-66 |
-5 |
|
2022-11-09 |
176.5 |
173.8 |
|
175.4 |
1670807 |
293061 |
13.487 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
172.0 |
176.5 |
2.62 |
174.4 |
3770641 |
657868 |
25.58 |
|
|
|
|
|
2560 |
-323 |
-12 |
1308 |
71 |
5 |
|
2022-11-04 |
170.55 |
172.0 |
0.85 |
172.2 |
7398439 |
1274071 |
38.96 |
|
|
|
|
|
2883 |
283 |
9 |
1237 |
251 |
20 |
|
2022-11-03 |
169.0 |
170.5 |
0.92 |
170.5 |
3692923 |
629693 |
23.831 |
|
|
|
|
|
2600 |
680 |
26 |
986 |
335 |
33 |
|
2022-11-02 |
167.7 |
169.0 |
0.78 |
170.1 |
4231211 |
720104 |
26.936 |
|
|
|
|
|
1920 |
875 |
45 |
651 |
292 |
44 |
|
2022-11-01 |
167.3 |
167.7 |
0.24 |
167.9 |
1414609 |
237547 |
10.778 |
|
|
|
|
|
1045 |
-8 |
0 |
359 |
4 |
1 |
|
2022-10-31 |
161.35 |
167.3 |
3.69 |
166.2 |
3093239 |
514087 |
22.671 |
|
|
|
|
|
1053 |
539 |
51 |
355 |
121 |
34 |
|
2022-10-28 |
165.75 |
161.3 |
-2.65 |
162.6 |
1166346 |
189645 |
9.645 |
|
|
|
|
|
514 |
268 |
52 |
234 |
106 |
45 |
|
2022-10-27 |
164.1 |
165.7 |
1.01 |
164.9 |
917585 |
151368 |
7.971 |
|
|
|
|
|
1440 |
-193 |
-13 |
652 |
-70 |
-10 |
|
2022-10-25 |
165.15 |
164.1 |
-0.64 |
164.7 |
1059622 |
174563 |
8.738 |
|
|
|
|
|
1633 |
-211 |
-12 |
722 |
-31 |
-4 |
|
2022-10-24 |
164.65 |
165.1 |
0.30 |
165.2 |
224423 |
37092 |
3.574 |
|
|
|
|
|
1844 |
-50 |
-2 |
753 |
-12 |
-1 |
|
2022-10-21 |
167.5 |
164.6 |
-1.70 |
166.2 |
1455203 |
241912 |
14.603 |
|
|
|
|
|
1894 |
238 |
12 |
765 |
65 |
8 |
|
2022-10-20 |
165.3 |
167.5 |
1.33 |
166.4 |
864448 |
143924 |
8.535 |
|
|
|
|
|
1656 |
-169 |
-10 |
700 |
-71 |
-10 |
|
2022-10-19 |
165.35 |
165.3 |
-0.03 |
165.9 |
565937 |
93918 |
5.53 |
|
|
|
|
|
1825 |
-90 |
-4 |
771 |
-33 |
-4 |
|
2022-10-18 |
166.15 |
165.3 |
-0.48 |
165.9 |
746746 |
123895 |
7.688 |
|
|
|
|
|
1915 |
21 |
1 |
804 |
-28 |
-3 |
|
2022-10-17 |
166.1 |
166.1 |
0.03 |
165.0 |
830693 |
137097 |
8.627 |
|
|
|
|
|
1894 |
-121 |
-6 |
832 |
-41 |
-4 |
|
2022-10-14 |
166.5 |
166.1 |
-0.24 |
167.6 |
746933 |
125188 |
6.605 |
|
|
|
|
|
2015 |
4 |
0 |
873 |
-12 |
-1 |
|
2022-10-13 |
169.45 |
166.5 |
-1.74 |
167.7 |
1582827 |
265525 |
14.862 |
|
|
|
|
|
2011 |
66 |
3 |
885 |
19 |
2 |
|
2022-10-12 |
166.65 |
169.4 |
1.68 |
168.2 |
1124388 |
189208 |
12.035 |
|
|
|
|
|
1945 |
-123 |
-6 |
866 |
-13 |
-1 |
|
2022-10-11 |
172.5 |
166.6 |
-3.39 |
169.1 |
1133694 |
191777 |
15.199 |
|
|
|
|
|
2068 |
62 |
3 |
879 |
151 |
17 |
|
2022-10-10 |
171.55 |
172.5 |
0.55 |
172.9 |
1848358 |
319645 |
16.56 |
|
|
|
|
|
2006 |
752 |
37 |
728 |
130 |
17 |
|
2022-10-07 |
169.65 |
171.5 |
1.12 |
171.4 |
1338060 |
229443 |
11.248 |
|
|
|
|
|
1254 |
128 |
10 |
598 |
44 |
7 |
|
2022-10-06 |
166.55 |
169.6 |
|
170.4 |
1679603 |
286209 |
13.685 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
161.85 |
166.5 |
2.90 |
166.0 |
1364307 |
226570 |
10.133 |
|
|
|
|
|
928 |
48 |
5 |
476 |
48 |
10 |
|
2022-10-03 |
163.45 |
161.8 |
-0.98 |
163.5 |
1190018 |
194627 |
10.355 |
|
|
|
|
|
880 |
140 |
15 |
428 |
9 |
2 |
|
2022-09-30 |
158.4 |
163.4 |
3.19 |
161.3 |
1568649 |
253079 |
12.179 |
|
|
|
|
|
740 |
326 |
44 |
419 |
143 |
34 |
|
2022-09-29 |
159.9 |
158.4 |
-0.94 |
159.4 |
1346186 |
214662 |
11.918 |
|
|
|
|
|
3359 |
-225 |
-6 |
1111 |
-126 |
-11 |
|
2022-09-28 |
160.85 |
159.9 |
-0.59 |
160.5 |
1042444 |
167407 |
9.659 |
|
|
|
|
|
3584 |
-386 |
-10 |
1237 |
7 |
0 |
|
2022-09-27 |
162.25 |
160.8 |
-0.86 |
161.4 |
1372642 |
221666 |
12.983 |
|
|
|
|
|
3970 |
-203 |
-5 |
1230 |
-42 |
-3 |
|
2022-09-26 |
170.5 |
162.2 |
-4.84 |
163.4 |
2448193 |
400242 |
23.521 |
|
|
|
|
|
4173 |
-353 |
-8 |
1272 |
-105 |
-8 |
|
2022-09-23 |
178.45 |
170.5 |
-4.46 |
172.3 |
2432393 |
419143 |
22.422 |
|
|
|
|
|
4526 |
-46 |
-1 |
1377 |
-81 |
-5 |
|
2022-09-22 |
177.75 |
178.4 |
0.39 |
177.0 |
1884272 |
333599 |
18.477 |
|
|
|
|
|
4572 |
-70 |
-1 |
1458 |
-26 |
-1 |
|
2022-09-20 |
173.4 |
181.2 |
4.50 |
182.5 |
4709791 |
859975 |
37.888 |
|
|
|
|
|
4799 |
744 |
15 |
1573 |
241 |
15 |
|
2022-09-19 |
177.35 |
173.4 |
-2.23 |
175.0 |
1413625 |
247467 |
15.695 |
|
|
|
|
|
4055 |
-95 |
-2 |
1332 |
-54 |
-4 |
|
2022-09-16 |
184.2 |
177.3 |
-3.72 |
179.0 |
2799202 |
501223 |
26.069 |
|
|
|
|
|
4150 |
90 |
2 |
1386 |
73 |
5 |
|
2022-09-15 |
186.5 |
184.2 |
-1.23 |
184.4 |
1569466 |
289445 |
12.879 |
|
|
|
|
|
4060 |
12 |
0 |
1313 |
-12 |
0 |
|
2022-09-14 |
188.65 |
186.5 |
-1.14 |
186.9 |
1345270 |
251425 |
12.485 |
|
|
|
|
|
4048 |
-100 |
-2 |
1325 |
-18 |
-1 |
|
2022-09-13 |
185.35 |
188.6 |
1.78 |
188.9 |
2556115 |
482984 |
21.52 |
|
|
|
|
|
4148 |
188 |
4 |
1343 |
82 |
6 |
|
2022-09-12 |
185.65 |
185.3 |
-0.16 |
185.8 |
2252810 |
418753 |
18.506 |
|
|
|
|
|
3960 |
52 |
1 |
1261 |
-74 |
-5 |
|
2022-09-09 |
201.2 |
185.6 |
-7.73 |
189.1 |
8293557 |
1568499 |
62.582 |
|
|
|
|
|
3908 |
1800 |
46 |
1335 |
557 |
41 |
|
2022-09-08 |
203.7 |
201.2 |
-1.23 |
203.0 |
1102542 |
223863 |
10.629 |
|
|
|
|
|
2108 |
88 |
4 |
778 |
19 |
2 |
|
2022-09-07 |
202.6 |
203.7 |
0.54 |
203.6 |
1317515 |
268262 |
11.368 |
|
|
|
|
|
2020 |
-89 |
-4 |
759 |
55 |
7 |
|
2022-09-06 |
203.9 |
202.6 |
-0.64 |
203.2 |
1709128 |
347372 |
15.052 |
|
|
|
|
|
2109 |
262 |
12 |
704 |
87 |
12 |
|
2022-09-05 |
196.6 |
203.9 |
3.71 |
202.8 |
3636547 |
737710 |
26.594 |
|
|
|
|
|
1847 |
519 |
28 |
617 |
73 |
11 |
|
2022-09-02 |
196.75 |
196.6 |
-0.08 |
197.7 |
829844 |
164137 |
9.084 |
|
|
|
|
|
1328 |
47 |
3 |
544 |
18 |
3 |
|
2022-09-01 |
200.0 |
196.7 |
|
198.6 |
1099166 |
218297 |
11.552 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-30 |
198.0 |
200.0 |
1.01 |
200.2 |
998682 |
199978 |
9.071 |
|
|
|
|
|
1089 |
-12 |
-1 |
479 |
14 |
2 |
|
2022-08-29 |
198.8 |
198.0 |
-0.40 |
195.6 |
1200200 |
234854 |
12.878 |
|
|
|
|
|
1101 |
77 |
6 |
465 |
91 |
19 |
|
2022-08-26 |
200.2 |
198.8 |
-0.70 |
201.0 |
1371410 |
275676 |
15.044 |
|
|
|
|
|
1024 |
85 |
8 |
374 |
153 |
40 |
|
2022-08-25 |
199.65 |
200.2 |
0.28 |
202.4 |
3792933 |
767703 |
29.158 |
|
|
|
|
|
1651 |
-96 |
-5 |
981 |
43 |
4 |
|
2022-08-24 |
197.25 |
199.6 |
1.22 |
199.4 |
2846555 |
567668 |
24.322 |
|
|
|
|
|
1747 |
-154 |
-8 |
938 |
-74 |
-7 |
|
2022-08-23 |
192.05 |
197.2 |
2.71 |
195.6 |
2136367 |
417917 |
18.934 |
|
|
|
|
|
1901 |
-258 |
-13 |
1012 |
-19 |
-1 |
|
2022-08-22 |
191.8 |
192.0 |
0.13 |
192.6 |
2296124 |
442307 |
26.175 |
|
|
|
|
|
2159 |
-153 |
-7 |
1031 |
-38 |
-3 |
|
2022-08-19 |
197.8 |
191.8 |
-3.03 |
194.4 |
2379485 |
462646 |
20.074 |
|
|
|
|
|
2312 |
14 |
0 |
1069 |
-85 |
-7 |
|
2022-08-18 |
197.55 |
197.8 |
0.13 |
198.0 |
1504887 |
298005 |
14.041 |
|
|
|
|
|
2298 |
10 |
0 |
1154 |
19 |
1 |
|
2022-08-17 |
195.45 |
197.5 |
1.07 |
198.5 |
2685593 |
533327 |
21.438 |
|
|
|
|
|
2288 |
-163 |
-7 |
1135 |
-42 |
-3 |
|
2022-08-16 |
196.5 |
195.4 |
-0.53 |
194.9 |
1731038 |
337513 |
14.207 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
196.1 |
196.5 |
|
197.5 |
2031775 |
401288 |
16.959 |
|
|
|
|
|
2543 |
142 |
5 |
1246 |
43 |
3 |
|
2022-08-11 |
197.35 |
196.1 |
|
196.7 |
2256257 |
443964 |
21.898 |
|
|
|
|
|
2401 |
-57 |
-2 |
1203 |
28 |
2 |
|
2022-08-10 |
193.1 |
197.3 |
|
195.4 |
3560356 |
695979 |
28.506 |
|
|
|
|
|
2458 |
-93 |
-3 |
1175 |
83 |
7 |
|
2022-08-08 |
190.0 |
193.1 |
|
194.1 |
3920735 |
761047 |
33.49 |
|
|
|
|
|
2551 |
476 |
18 |
1092 |
103 |
9 |
|
2022-08-05 |
189.8 |
190.0 |
|
191.7 |
3780215 |
724984 |
26.666 |
|
|
|
|
|
2075 |
375 |
18 |
989 |
120 |
12 |
|
2022-08-04 |
187.75 |
189.8 |
|
189.1 |
2844268 |
538070 |
21.767 |
|
|
|
|
|
1700 |
-153 |
-9 |
869 |
-15 |
-1 |
|
2022-08-03 |
191.9 |
187.7 |
|
188.7 |
3304676 |
623651 |
27.439 |
|
|
|
|
|
1853 |
29 |
1 |
884 |
-71 |
-8 |
|
2022-08-02 |
191.35 |
191.9 |
|
192.0 |
5719286 |
1098624 |
37.246 |
|
|
|
|
|
1824 |
21 |
1 |
955 |
101 |
10 |
|
2022-08-01 |
176.25 |
191.3 |
|
187.1 |
19357381 |
3621957 |
111.764 |
|
|
|
|
|
1803 |
794 |
44 |
854 |
547 |
64 |
|
2022-07-29 |
167.35 |
176.2 |
|
174.2 |
6472851 |
1127669 |
40.21 |
|
|
|
|
|
1009 |
533 |
52 |
307 |
163 |
53 |
|
2022-07-28 |
163.6 |
167.3 |
|
165.3 |
2536961 |
419498 |
16.105 |
|
|
|
|
|
810 |
-264 |
-32 |
433 |
-52 |
-12 |
|
2022-07-27 |
159.65 |
163.6 |
|
163.7 |
3182982 |
521142 |
22.864 |
|
|
|
|
|
1074 |
-154 |
-14 |
485 |
75 |
15 |
|
2022-07-26 |
162.5 |
159.6 |
|
161.2 |
1606452 |
259078 |
13.655 |
|
|
|
|
|
1228 |
-138 |
-11 |
410 |
-62 |
-15 |
|
2022-07-25 |
161.6 |
162.5 |
|
162.8 |
2943233 |
479214 |
21.453 |
|
|
|
|
|
1366 |
62 |
4 |
472 |
15 |
3 |
|
2022-07-22 |
154.95 |
161.6 |
|
161.6 |
6912753 |
1117286 |
45.552 |
|
|
|
|
|
1304 |
430 |
32 |
457 |
88 |
19 |
|
2022-07-21 |
153.5 |
154.9 |
|
154.5 |
931208 |
143874 |
8.581 |
|
|
|
|
|
874 |
-65 |
-7 |
369 |
7 |
1 |
|
2022-07-20 |
152.25 |
153.5 |
|
154.1 |
1631683 |
251499 |
14.279 |
|
|
|
|
|
939 |
-118 |
-12 |
362 |
-24 |
-6 |
|
2022-07-19 |
147.85 |
152.2 |
|
152.1 |
3276990 |
498716 |
20.874 |
|
|
|
|
|
1057 |
272 |
25 |
386 |
-33 |
-8 |
|
2022-07-18 |
144.8 |
147.8 |
|
148.0 |
1513780 |
224073 |
8.789 |
|
|
|
|
|
785 |
-24 |
-3 |
419 |
15 |
3 |
|
2022-07-15 |
144.95 |
144.8 |
|
143.8 |
795271 |
114383 |
7.246 |
|
|
|
|
|
809 |
33 |
4 |
404 |
-18 |
-4 |
|
2022-07-14 |
149.35 |
144.9 |
|
146.1 |
1652126 |
241385 |
10.488 |
|
|
|
|
|
776 |
32 |
4 |
422 |
36 |
8 |
|
2022-07-13 |
151.1 |
149.3 |
|
150.2 |
868611 |
130530 |
6.527 |
|
|
|
|
|
744 |
49 |
6 |
386 |
-17 |
-4 |
|
2022-07-12 |
152.15 |
151.1 |
|
151.3 |
1236464 |
187074 |
9.99 |
|
|
|
|
|
695 |
46 |
6 |
403 |
-25 |
-6 |
|
2022-07-11 |
153.4 |
152.1 |
|
151.2 |
3569087 |
539658 |
23.322 |
|
|
|
|
|
649 |
145 |
22 |
428 |
202 |
47 |
|
2022-07-08 |
157.0 |
153.4 |
|
154.1 |
1672467 |
257798 |
11.476 |
|
|
|
|
|
504 |
-21 |
-4 |
226 |
37 |
16 |
|
2022-07-07 |
152.55 |
157.0 |
|
155.3 |
1345784 |
209019 |
10.117 |
|
|
|
|
|
525 |
34 |
6 |
189 |
8 |
4 |
|
2022-07-06 |
152.15 |
152.5 |
|
151.3 |
789172 |
119450 |
7.355 |
|
|
|
|
|
491 |
43 |
8 |
181 |
-5 |
-2 |
|
2022-07-05 |
150.5 |
152.1 |
|
154.1 |
2086359 |
321610 |
14.864 |
|
|
|
|
|
448 |
120 |
26 |
186 |
57 |
30 |
|
2022-07-04 |
148.85 |
150.5 |
|
150.1 |
973298 |
146147 |
8.875 |
|
|
|
|
|
328 |
19 |
5 |
129 |
12 |
9 |
|
2022-07-01 |
146.5 |
148.8 |
|
146.9 |
946679 |
139072 |
7.723 |
|
|
|
|
|
309 |
70 |
22 |
117 |
24 |
20 |
|
2022-06-30 |
149.25 |
146.5 |
|
147.3 |
1793918 |
264328 |
11.323 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
147.3 |
149.2 |
|
147.8 |
2009572 |
297166 |
12.736 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
146.45 |
147.3 |
|
145.3 |
2500638 |
363345 |
16.424 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
141.45 |
146.4 |
|
148.6 |
4555197 |
677030 |
28.338 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
139.4 |
141.4 |
|
140.8 |
1364062 |
192145 |
8.49 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
137.4 |
139.4 |
|
138.0 |
1171110 |
161638 |
8.86 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
140.35 |
137.4 |
|
138.6 |
1501841 |
208286 |
10.591 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
135.65 |
140.3 |
|
139.5 |
4499117 |
627808 |
28.996 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
150.85 |
135.6 |
|
136.2 |
4478823 |
610368 |
30.608 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
152.6 |
150.8 |
|
152.2 |
1343914 |
204552 |
12.879 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
162.05 |
152.6 |
|
156.9 |
1483998 |
232877 |
12.356 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
163.2 |
162.0 |
|
162.5 |
1084801 |
176302 |
7.953 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
160.9 |
163.2 |
|
163.4 |
1458731 |
238389 |
14.353 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
168.6 |
160.9 |
|
161.7 |
1153375 |
186515 |
13.572 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
186.7 |
185.6 |
|
186.9 |
1118965 |
209224 |
11.865 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
191.7 |
186.7 |
|
187.7 |
1760984 |
330692 |
15.355 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
194.85 |
191.7 |
|
193.7 |
1540375 |
298461 |
13.362 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
192.45 |
194.8 |
|
194.7 |
1682155 |
327617 |
15.66 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
195.95 |
192.4 |
|
194.1 |
2567226 |
498426 |
22.261 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
204.85 |
195.9 |
|
197.2 |
5329669 |
1051362 |
43.065 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
205.2 |
204.8 |
|
206.4 |
1659311 |
342474 |
15.949 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-04 |
202.6 |
205.2 |
|
204.3 |
1685497 |
344477 |
14.889 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-01 |
194.0 |
202.6 |
|
200.3 |
2043842 |
409398 |
19.086 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-31 |
196.8 |
194.0 |
|
196.1 |
1394138 |
273423 |
12.319 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-30 |
200.1 |
196.8 |
|
199.1 |
1540530 |
306805 |
13.65 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-29 |
200.5 |
200.1 |
|
200.9 |
2093689 |
420702 |
18.2 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-28 |
203.7 |
200.5 |
|
201.1 |
2116126 |
425630 |
18.52 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-25 |
198.05 |
203.7 |
|
206.1 |
7992487 |
1647386 |
63.704 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-24 |
192.0 |
198.0 |
|
197.7 |
3838797 |
758978 |
33.501 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-23 |
194.35 |
192.0 |
|
193.9 |
2971044 |
576346 |
22.62 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-22 |
183.7 |
194.3 |
|
193.1 |
8135860 |
1571669 |
66.224 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-21 |
184.85 |
183.7 |
|
184.9 |
1127275 |
208431 |
11.315 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-17 |
183.25 |
184.8 |
|
185.9 |
1285635 |
239084 |
14.321 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-16 |
178.45 |
183.2 |
|
181.6 |
1546042 |
280902 |
14.946 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-15 |
184.65 |
178.4 |
|
181.8 |
1858040 |
337897 |
16.764 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-14 |
180.85 |
184.6 |
|
181.4 |
2523737 |
457808 |
24.627 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-11 |
176.95 |
180.8 |
|
179.2 |
1948964 |
349365 |
18.032 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-10 |
175.3 |
176.9 |
|
178.9 |
1916338 |
342867 |
16.11 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-09 |
169.85 |
175.3 |
|
173.9 |
2153117 |
374543 |
18.694 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-08 |
168.95 |
169.8 |
|
168.6 |
2210889 |
372906 |
20.544 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-07 |
173.95 |
168.9 |
|
167.7 |
3190156 |
535217 |
23.783 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-04 |
184.0 |
173.9 |
|
177.3 |
3304187 |
585824 |
28.514 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-03 |
183.1 |
184.0 |
|
185.3 |
1898161 |
351791 |
15.451 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-02 |
184.75 |
183.1 |
|
186.0 |
5266277 |
979963 |
37.092 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-28 |
199.2 |
184.7 |
|
179.1 |
20153291 |
3611200 |
124.326 |
|
|
|
|
|
|
|
|
|
|
|
|