RAIN Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

RAIN Stock Analysis and important levels marked

Important levels marked as per price action level.

RAIN Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-20 RAIN 144.1 146.7 2335399 57.27
2023-12-19 RAIN 148.7 150.5 2488195 53.50
2023-12-18 RAIN 152.2 152.4 3640113 48.40

RAIN Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 185.15 193.5 4.51 192.6 17375675 33 123.194
2024-02-05 179.85 185.1 2.95 187.8 19589513 37 134.74
2024-02-02 174.15 179.8 3.27 181.3 9967643 18 76.285
2024-02-01 174.25 174.1 -0.06 174.3 4173703 7 34.997
2024-01-31 178.05 174.2 -2.13 174.1 8550070 15 53.098
2024-01-30 186.0 178.0 -4.27 181.3 11915390 22 77.463
2024-01-29 175.6 186.0 5.92 184.1 20641077 38 123.585
2024-01-25 168.9 175.6 3.97 174.4 14826193 26 86.507
2024-01-24 163.4 168.9 3.37 166.5 8726615 15 65.037
2024-01-23 164.2 163.4 -0.49 167.1 18843160 31 121.597
2024-01-20 150.35 164.2 9.21 160.7 21667909 35 166.61
2024-01-19 149.1 150.3 0.84 150.8 2140627 3 24.677
2024-01-18 149.05 149.1 0.03 149.0 2265528 3 24.583
2024-01-17 149.45 149.0 -0.27 149.8 2770177 4 32.503
2024-01-16 150.15 149.4 -0.47 150.3 2306445 3 30.846
2024-01-15 149.75 150.1 0.27 149.7 2165150 3 41.608
2024-01-12 150.1 149.7 -0.23 151.8 4341414 7 61.683
2024-01-11 149.85 150.1 0.17 151.0 2716799 4 43.866
2024-01-09 150.35 148.1 -1.50 149.2 1643649 2 22.025
2024-01-08 152.95 150.3 -1.70 151.0 1695292 3 20.669
2024-01-05 153.2 152.9 153.1 2017792 3 25.857
2024-01-04 154.5 153.2 153.9 1948933 3 23.403
2024-01-03 154.5 154.5 154.2 2181506 3 32.082
2024-01-02 154.45 154.5 153.7 2367312 4 29.074
2024-01-01 154.3 154.4 154.2 2540235 4 26.975 61.35
2023-12-29 151.2 154.3 154.0 5322966 8 37.323 36.49
2023-12-28 152.9 151.2 152.3 2591647 4 23.267 45.72
2023-12-27 146.25 152.9 151.7 8228478 12 58.379 33.23
2023-12-26 145.05 146.2 146.2 1255400 2 13.945 50.99
2023-12-22 144.15 145.0 145.2 1327782 2 23.914 48.09
2023-12-21 144.15 144.1 144.0 1741590 3 18.352 45.79
2023-12-20 148.7 144.1 146.7 2335399 3 19.675 57.27
2023-12-19 152.25 148.7 150.5 2488195 4 21.178 53.50
2023-12-18 150.05 152.2 152.4 3640113 6 34.248 48.40
2023-12-15 146.8 150.0 150.4 5861136 9 66.126
2023-12-14 146.75 146.8 147.7 1817021 3 27.565
2023-12-13 146.8 146.7 147.3 1464720 2 17.463
2023-12-12 146.95 146.8 147.0 1088425 2 13.478
2023-12-11 148.1 146.9 147.3 1088728 2 9.736
2023-12-08 149.95 148.1 148.8 1668721 2 23.819
2023-12-07 149.5 149.9 150.2 3093016 5 40.568
2023-12-06 145.0 149.5 149.2 6422837 10 72.439
2023-12-05 144.7 145.0 145.3 1386450 2 18.657
2023-12-04 144.95 144.7 145.0 1670550 2 20.014