RAIN Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
RAIN Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
RAIN Important level VWAP Values
2023-01-23
RAIN
174.4
173.1
921583
29.03
2023-01-18
RAIN
179.6
178.8
1187169
31.33
2022-12-28
RAIN
168.2
167.8
933550
29.15
2022-12-21
RAIN
174.1
177.1
1628678
30.36
2022-12-14
RAIN
182.2
182.0
1221138
29.54
2022-12-09
RAIN
179.3
180.4
1397514
28.66
2022-12-01
RAIN
186.3
186.3
4577244
37.03
2022-11-30
RAIN
180.8
180.5
1171124
45.43
2022-11-29
RAIN
178.8
181.1
1666914
29.52
2022-11-28
RAIN
180.5
180.2
1313589
44.10
2022-11-25
RAIN
178.5
178.1
1446079
44.81
2022-11-18
RAIN
166.9
168.4
2308422
40.38
2022-11-16
RAIN
174.5
177.3
2018294
43.37
2022-11-14
RAIN
179.3
178.1
2946433
39.43
2022-11-11
RAIN
174.4
174.5
1815908
30.56
2022-11-07
RAIN
176.5
174.4
3770641
33.35
2022-11-01
RAIN
167.7
167.9
1414609
37.97
2022-10-04
RAIN
166.5
166.0
1364307
31.32
2022-09-09
RAIN
185.6
189.1
8293557
32.18
2022-09-05
RAIN
203.9
202.8
3636547
31.39
2022-08-25
RAIN
200.2
202.4
3792933
29.62
2022-07-29
RAIN
176.2
174.2
6472851
30.92
2022-07-28
RAIN
167.3
165.3
2536961
42.69
2022-07-25
RAIN
162.5
162.8
2943233
30.44
2022-07-18
RAIN
147.8
148.0
1513780
44.42
2022-07-14
RAIN
144.9
146.1
1652126
39.37
2022-07-13
RAIN
149.3
150.2
868611
34.03
2022-07-13
RAIN
149.3
150.2
868611
34.03
2022-07-11
RAIN
152.1
151.2
3569087
32.08
2022-07-11
RAIN
152.1
151.2
3569087
32.08
2022-07-08
RAIN
153.4
154.1
1672467
42.29
2022-07-08
RAIN
153.4
154.1
1672467
42.29
2022-07-08
RAIN
153.4
154.1
1672467
42.29
2022-06-24
RAIN
141.4
140.8
1364062
31.66
2022-06-24
RAIN
141.4
140.8
1364062
31.66
2022-06-24
RAIN
141.4
140.8
1364062
31.66
2022-06-23
RAIN
139.4
138.0
1171110
31.69
2022-06-23
RAIN
139.4
138.0
1171110
31.69
2022-06-23
RAIN
139.4
138.0
1171110
31.69
2022-06-15
RAIN
162.0
162.5
1084801
37.89
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
RAIN Stock Daily Analysis with Del%
2023-01-25
175.75
169.5
-3.53
171.2
1398345
239497
11.13
10780000
40.43
3080
-193
-6
2167
54
2
702
7
1
LongUnwind
2023-01-24
174.4
175.7
0.77
177.5
2723059
483417
18.464
11455500
19.34
3273
4
0
2113
-373
-17
695
-62
-8
LongBuiltup
2023-01-23
173.95
174.4
0.26
173.1
921583
159588
6.745
11441500
29.03
3269
-205
-6
2486
-566
-22
757
-66
-8
ShortCovering
2023-01-20
177.8
173.9
-2.17
175.8
1177171
206982
9.912
12159000
42.04
3474
-149
-4
3052
404
13
823
3
0
LongUnwind
2023-01-19
179.6
177.8
-1.00
178.2
920962
164172
8.007
12680500
34.93
3623
44
1
2648
-33
-1
820
-22
-2
ShortBuiltup
2023-01-18
177.55
179.6
1.15
178.8
1187169
212335
9.082
12526500
31.33
3579
-12
0
2681
-236
-8
842
-4
0
ShortCovering
2023-01-17
179.65
177.5
-1.17
177.5
1241061
220287
11.289
12568500
24.98
3591
-20
0
2917
-158
-5
846
-35
-4
LongUnwind
2023-01-16
183.55
179.6
-2.12
181.4
2131857
386851
18.517
12638500
27.34
3611
-11
0
3075
106
3
881
-2
0
LongUnwind
2023-01-13
176.45
183.5
4.02
182.1
3710183
675872
23.551
12677000
23.07
3622
319
8
2969
1158
39
883
183
20
LongBuiltup
2023-01-12
177.5
176.4
-0.59
176.4
850077
149968
6.914
11560500
21.74
3303
24
0
1811
26
1
700
-7
-1
ShortBuiltup
2023-01-11
176.95
177.5
0.31
177.2
783911
138975
6.75
11476500
26.13
3279
7
0
1785
-28
-1
707
6
0
LongBuiltup
2023-01-10
175.1
176.9
1.06
176.9
1931718
341768
17.726
11452000
22.22
3272
115
3
1813
171
9
701
12
1
LongBuiltup
2023-01-09
173.25
175.1
1.07
174.9
869686
152176
8.307
11049500
34.52
3157
51
1
1642
-45
-2
689
-14
-2
LongBuiltup
2023-01-06
177.4
173.2
-2.34
174.8
1316530
230133
18.938
10871000
29.66
3106
96
3
1687
163
9
703
8
1
ShortBuiltup
2023-01-05
176.5
177.4
0.51
176.3
2189343
385991
14.365
10535000
13.57
3010
-41
-1
1524
76
4
695
121
17
ShortCovering
2023-01-04
179.8
176.5
-1.84
176.2
1965177
346447
13.332
10678500
17.10
3051
16
0
1448
86
5
574
4
0
ShortBuiltup
2023-01-03
178.85
179.8
0.53
179.3
1968938
353217
14.602
10622500
23.42
3035
-35
-1
1362
224
16
570
65
11
ShortCovering
2023-01-02
170.7
178.8
4.77
176.7
2562268
452859
17.657
10745000
26.63
3070
231
7
1138
371
32
505
258
51
LongBuiltup
2022-12-30
169.6
170.7
0.65
172.2
1146613
197479
9.721
9936500
18.90
2839
-9
0
767
339
44
247
78
31
ShortCovering
2022-12-29
168.25
169.6
0.80
167.9
699507
117485
7.019
10423000
24.52
2978
-107
-3
2185
-142
-6
731
-84
-11
ShortCovering
2022-12-28
167.1
168.2
0.69
167.8
933550
156720
7.171
10797500
29.15
3085
-117
-3
2327
-164
-7
815
-50
-6
ShortCovering
2022-12-27
162.7
167.1
2.70
165.6
1775522
294094
12.63
11207000
20.66
3202
20
0
2491
-368
-14
865
-27
-3
LongBuiltup
2022-12-26
158.45
162.7
2.68
160.8
2051479
329989
17.241
11137000
20.13
3182
-61
-1
2859
-66
-2
892
9
1
ShortCovering
2022-12-23
168.55
158.4
-5.99
162.5
2634096
428232
16.203
11350500
26.22
3243
-25
0
2925
-124
-4
883
-154
-17
LongUnwind
2022-12-22
174.1
168.5
-3.19
169.8
1928740
327676
14.512
11438000
18.64
3268
90
2
3049
121
3
1037
-63
-6
ShortBuiltup
2022-12-21
177.6
174.1
-1.97
177.1
1628678
288454
12.286
11123000
30.36
3178
23
0
2928
-74
-2
1100
-26
-2
ShortBuiltup
2022-12-20
178.05
177.6
-0.25
176.6
1424186
251592
10.087
11042500
20.73
3155
102
3
3002
42
1
1126
25
2
ShortBuiltup
2022-12-19
177.5
178.0
0.31
177.2
958091
169803
7.255
10685500
21.98
3053
77
2
2960
-139
-4
1101
-33
-3
LongBuiltup
2022-12-16
180.0
177.5
-1.39
178.8
1291703
230961
10.183
10416000
25.36
2976
101
3
3099
100
3
1134
-67
-5
ShortBuiltup
2022-12-15
182.25
180.0
-1.23
181.5
935624
169885
7.456
10062500
32.71
2875
-8
0
2999
106
3
1201
-20
-1
LongUnwind
2022-12-14
179.3
182.2
1.65
182.0
1221138
222271
9.065
29.54
2893
-135
-4
1221
-2
0
2022-12-13
179.35
179.3
-0.03
179.1
652575
116923
6.024
36.58
3028
92
3
1223
9
0
2022-12-12
179.3
179.3
0.03
179.2
788132
141247
6.584
29.24
2936
-33
-1
1214
-17
-1
2022-12-09
183.7
179.3
-2.40
180.4
1397514
252238
10.345
28.66
2969
196
6
1231
-79
-6
2022-12-08
183.8
183.7
-0.05
183.0
902377
165218
7.307
30.93
2773
-62
-2
1310
3
0
2022-12-07
184.9
183.8
-0.59
183.2
1385442
253827
9.834
24.80
2835
37
1
1307
-85
-6
2022-12-06
187.2
184.9
-1.23
185.8
1624521
301970
12.863
28.00
2798
155
5
1392
65
4
2022-12-05
185.35
187.2
1.00
188.2
2020195
380244
13.807
23.33
2643
72
2
1327
35
2
2022-12-02
186.3
185.3
-0.51
185.7
1265959
235102
10.615
28.44
2571
-7
0
1292
111
8
2022-12-01
180.8
186.3
3.04
186.3
4577244
853128
25.909
37.03
2578
1385
53
1181
480
40
2022-11-30
178.8
180.8
1.12
180.5
1171124
211425
8.785
45.43
1193
22
1
701
31
4
2022-11-29
180.5
178.8
-0.94
181.1
1666914
301887
12.009
29.52
1171
247
21
670
119
17
2022-11-28
178.55
180.5
1.09
180.2
1313589
236752
8.767
44.10
924
107
11
551
92
16
2022-11-25
175.5
178.5
1.74
178.1
1446079
257608
10.364
44.81
817
114
13
459
128
27
2022-11-24
175.4
175.5
0.06
175.3
904615
158608
7.741
33.83
1950
-296
-15
1019
-117
-11
2022-11-23
172.4
175.4
1.74
175.3
2528315
443386
16.614
23.68
2246
-15
0
1136
46
4
2022-11-22
168.15
172.4
2.53
171.2
1521919
260637
12.085
35.05
2261
-137
-6
1090
53
4
2022-11-21
166.9
168.1
0.75
168.0
1121677
188528
10.038
23.11
2398
-99
-4
1037
-12
-1
2022-11-18
172.9
166.9
-3.47
168.4
2308422
388895
17.469
40.38
2497
-126
-5
1049
-170
-16
2022-11-17
174.5
172.9
-0.92
174.2
1078962
188048
9.49
31.06
2623
-33
-1
1219
-56
-4
2022-11-16
180.6
174.5
-3.38
177.3
2018294
357894
15.055
43.37
2656
-16
0
1275
39
3
2022-11-14
174.4
179.3
2.84
178.1
2946433
524834
21.004
39.43
2446
-118
-4
1149
-123
-10
2022-11-11
171.5
174.4
1.69
174.5
1815908
316888
13.199
30.56
2564
-35
-1
1272
76
5
2022-11-10
173.8
171.5
-1.32
172.3
1649866
284350
12.77
25.83
2599
20
0
1196
-66
-5
2022-11-09
176.5
173.8
175.4
1670807
293061
13.487
37.84
2022-11-07
172.0
176.5
2.62
174.4
3770641
657868
25.58
33.35
2560
-323
-12
1308
71
5
2022-11-04
170.55
172.0
0.85
172.2
7398439
1274071
38.96
26.82
2883
283
9
1237
251
20
2022-11-03
169.0
170.5
0.92
170.5
3692923
629693
23.831
27.02
2600
680
26
986
335
33
2022-11-02
167.7
169.0
0.78
170.1
4231211
720104
26.936
25.00
1920
875
45
651
292
44
2022-11-01
167.3
167.7
0.24
167.9
1414609
237547
10.778
37.97
1045
-8
0
359
4
1
2022-10-31
161.35
167.3
3.69
166.2
3093239
514087
22.671
19.53
1053
539
51
355
121
34
2022-10-28
165.75
161.3
-2.65
162.6
1166346
189645
9.645
60.06
514
268
52
234
106
45
2022-10-27
164.1
165.7
1.01
164.9
917585
151368
7.971
33.32
1440
-193
-13
652
-70
-10
2022-10-25
165.15
164.1
-0.64
164.7
1059622
174563
8.738
26.86
1633
-211
-12
722
-31
-4
2022-10-24
164.65
165.1
0.30
165.2
224423
37092
3.574
51.59
1844
-50
-2
753
-12
-1
2022-10-21
167.5
164.6
-1.70
166.2
1455203
241912
14.603
33.22
1894
238
12
765
65
8
2022-10-20
165.3
167.5
1.33
166.4
864448
143924
8.535
25.69
1656
-169
-10
700
-71
-10
2022-10-19
165.35
165.3
-0.03
165.9
565937
93918
5.53
30.61
1825
-90
-4
771
-33
-4
2022-10-18
166.15
165.3
-0.48
165.9
746746
123895
7.688
29.29
1915
21
1
804
-28
-3
2022-10-17
166.1
166.1
0.03
165.0
830693
137097
8.627
26.14
1894
-121
-6
832
-41
-4
2022-10-14
166.5
166.1
-0.24
167.6
746933
125188
6.605
31.36
2015
4
0
873
-12
-1
2022-10-13
169.45
166.5
-1.74
167.7
1582827
265525
14.862
23.02
2011
66
3
885
19
2
2022-10-12
166.65
169.4
1.68
168.2
1124388
189208
12.035
29.22
1945
-123
-6
866
-13
-1
2022-10-11
172.5
166.6
-3.39
169.1
1133694
191777
15.199
33.06
2068
62
3
879
151
17
2022-10-10
171.55
172.5
0.55
172.9
1848358
319645
16.56
21.74
2006
752
37
728
130
17
2022-10-07
169.65
171.5
1.12
171.4
1338060
229443
11.248
23.92
1254
128
10
598
44
7
2022-10-06
166.55
169.6
170.4
1679603
286209
13.685
24.15
2022-10-04
161.85
166.5
2.90
166.0
1364307
226570
10.133
31.32
928
48
5
476
48
10
2022-10-03
163.45
161.8
-0.98
163.5
1190018
194627
10.355
20.27
880
140
15
428
9
2
2022-09-30
158.4
163.4
3.19
161.3
1568649
253079
12.179
25.65
740
326
44
419
143
34
2022-09-29
159.9
158.4
-0.94
159.4
1346186
214662
11.918
27.97
3359
-225
-6
1111
-126
-11
2022-09-28
160.85
159.9
-0.59
160.5
1042444
167407
9.659
21.95
3584
-386
-10
1237
7
0
2022-09-27
162.25
160.8
-0.86
161.4
1372642
221666
12.983
31.30
3970
-203
-5
1230
-42
-3
2022-09-26
170.5
162.2
-4.84
163.4
2448193
400242
23.521
21.96
4173
-353
-8
1272
-105
-8
2022-09-23
178.45
170.5
-4.46
172.3
2432393
419143
22.422
29.24
4526
-46
-1
1377
-81
-5
2022-09-22
177.75
178.4
0.39
177.0
1884272
333599
18.477
19.51
4572
-70
-1
1458
-26
-1
2022-09-20
173.4
181.2
4.50
182.5
4709791
859975
37.888
14.64
4799
744
15
1573
241
15
2022-09-19
177.35
173.4
-2.23
175.0
1413625
247467
15.695
23.65
4055
-95
-2
1332
-54
-4
2022-09-16
184.2
177.3
-3.72
179.0
2799202
501223
26.069
26.86
4150
90
2
1386
73
5
2022-09-15
186.5
184.2
-1.23
184.4
1569466
289445
12.879
35.05
4060
12
0
1313
-12
0
2022-09-14
188.65
186.5
-1.14
186.9
1345270
251425
12.485
27.37
4048
-100
-2
1325
-18
-1
2022-09-13
185.35
188.6
1.78
188.9
2556115
482984
21.52
31.53
4148
188
4
1343
82
6
2022-09-12
185.65
185.3
-0.16
185.8
2252810
418753
18.506
39.17
3960
52
1
1261
-74
-5
2022-09-09
201.2
185.6
-7.73
189.1
8293557
1568499
62.582
32.18
3908
1800
46
1335
557
41
2022-09-08
203.7
201.2
-1.23
203.0
1102542
223863
10.629
42.41
2108
88
4
778
19
2
2022-09-07
202.6
203.7
0.54
203.6
1317515
268262
11.368
27.00
2020
-89
-4
759
55
7
2022-09-06
203.9
202.6
-0.64
203.2
1709128
347372
15.052
24.42
2109
262
12
704
87
12
2022-09-05
196.6
203.9
3.71
202.8
3636547
737710
26.594
31.39
1847
519
28
617
73
11
2022-09-02
196.75
196.6
-0.08
197.7
829844
164137
9.084
29.66
1328
47
3
544
18
3
2022-09-01
200.0
196.7
198.6
1099166
218297
11.552
31.71
2022-08-30
198.0
200.0
1.01
200.2
998682
199978
9.071
32.14
1089
-12
-1
479
14
2
2022-08-29
198.8
198.0
-0.40
195.6
1200200
234854
12.878
29.49
1101
77
6
465
91
19
2022-08-26
200.2
198.8
-0.70
201.0
1371410
275676
15.044
26.78
1024
85
8
374
153
40
2022-08-25
199.65
200.2
0.28
202.4
3792933
767703
29.158
29.62
1651
-96
-5
981
43
4
2022-08-24
197.25
199.6
1.22
199.4
2846555
567668
24.322
25.43
1747
-154
-8
938
-74
-7
2022-08-23
192.05
197.2
2.71
195.6
2136367
417917
18.934
29.25
1901
-258
-13
1012
-19
-1
2022-08-22
191.8
192.0
0.13
192.6
2296124
442307
26.175
23.60
2159
-153
-7
1031
-38
-3
2022-08-19
197.8
191.8
-3.03
194.4
2379485
462646
20.074
34.29
2312
14
0
1069
-85
-7
2022-08-18
197.55
197.8
0.13
198.0
1504887
298005
14.041
38.03
2298
10
0
1154
19
1
2022-08-17
195.45
197.5
1.07
198.5
2685593
533327
21.438
31.95
2288
-163
-7
1135
-42
-3
2022-08-16
196.5
195.4
-0.53
194.9
1731038
337513
14.207
37.50
2022-08-12
196.1
196.5
197.5
2031775
401288
16.959
23.51
2543
142
5
1246
43
3
2022-08-11
197.35
196.1
196.7
2256257
443964
21.898
37.14
2401
-57
-2
1203
28
2
2022-08-10
193.1
197.3
195.4
3560356
695979
28.506
26.53
2458
-93
-3
1175
83
7
2022-08-08
190.0
193.1
194.1
3920735
761047
33.49
25.18
2551
476
18
1092
103
9
2022-08-05
189.8
190.0
191.7
3780215
724984
26.666
20.84
2075
375
18
989
120
12
2022-08-04
187.75
189.8
189.1
2844268
538070
21.767
23.20
1700
-153
-9
869
-15
-1
2022-08-03
191.9
187.7
188.7
3304676
623651
27.439
38.79
1853
29
1
884
-71
-8
2022-08-02
191.35
191.9
192.0
5719286
1098624
37.246
18.08
1824
21
1
955
101
10
2022-08-01
176.25
191.3
187.1
19357381
3621957
111.764
15.31
1803
794
44
854
547
64
2022-07-29
167.35
176.2
174.2
6472851
1127669
40.21
30.92
1009
533
52
307
163
53
2022-07-28
163.6
167.3
165.3
2536961
419498
16.105
42.69
810
-264
-32
433
-52
-12
2022-07-27
159.65
163.6
163.7
3182982
521142
22.864
21.27
1074
-154
-14
485
75
15
2022-07-26
162.5
159.6
161.2
1606452
259078
13.655
31.91
1228
-138
-11
410
-62
-15
2022-07-25
161.6
162.5
162.8
2943233
479214
21.453
30.44
1366
62
4
472
15
3
2022-07-22
154.95
161.6
161.6
6912753
1117286
45.552
16.61
1304
430
32
457
88
19
2022-07-21
153.5
154.9
154.5
931208
143874
8.581
33.65
874
-65
-7
369
7
1
2022-07-20
152.25
153.5
154.1
1631683
251499
14.279
28.63
939
-118
-12
362
-24
-6
2022-07-19
147.85
152.2
152.1
3276990
498716
20.874
22.48
1057
272
25
386
-33
-8
2022-07-18
144.8
147.8
148.0
1513780
224073
8.789
44.42
785
-24
-3
419
15
3
2022-07-15
144.95
144.8
143.8
795271
114383
7.246
22.90
809
33
4
404
-18
-4
2022-07-14
149.35
144.9
146.1
1652126
241385
10.488
39.37
776
32
4
422
36
8
2022-07-13
151.1
149.3
150.2
868611
130530
6.527
34.03
744
49
6
386
-17
-4
2022-07-12
152.15
151.1
151.3
1236464
187074
9.99
23.62
695
46
6
403
-25
-6
2022-07-11
153.4
152.1
151.2
3569087
539658
23.322
32.08
649
145
22
428
202
47
2022-07-08
157.0
153.4
154.1
1672467
257798
11.476
42.29
504
-21
-4
226
37
16
2022-07-07
152.55
157.0
155.3
1345784
209019
10.117
21.13
525
34
6
189
8
4
2022-07-06
152.15
152.5
151.3
789172
119450
7.355
16.59
491
43
8
181
-5
-2
2022-07-05
150.5
152.1
154.1
2086359
321610
14.864
13.95
448
120
26
186
57
30
2022-07-04
148.85
150.5
150.1
973298
146147
8.875
26.23
328
19
5
129
12
9
2022-07-01
146.5
148.8
146.9
946679
139072
7.723
20.97
309
70
22
117
24
20
2022-06-30
149.25
146.5
147.3
1793918
264328
11.323
22.20
2022-06-29
147.3
149.2
147.8
2009572
297166
12.736
18.66
2022-06-28
146.45
147.3
145.3
2500638
363345
16.424
9.09
2022-06-27
141.45
146.4
148.6
4555197
677030
28.338
12.35
2022-06-24
139.4
141.4
140.8
1364062
192145
8.49
31.66
2022-06-23
137.4
139.4
138.0
1171110
161638
8.86
31.69
2022-06-22
140.35
137.4
138.6
1501841
208286
10.591
24.94
2022-06-21
135.65
140.3
139.5
4499117
627808
28.996
11.92
2022-06-20
150.85
135.6
136.2
4478823
610368
30.608
22.64
2022-06-17
152.6
150.8
152.2
1343914
204552
12.879
29.28
2022-06-16
162.05
152.6
156.9
1483998
232877
12.356
29.97
2022-06-15
163.2
162.0
162.5
1084801
176302
7.953
37.89
2022-06-14
160.9
163.2
163.4
1458731
238389
14.353
23.51
2022-06-13
168.6
160.9
161.7
1153375
186515
13.572
33.78
2022-04-13
186.7
185.6
186.9
1118965
209224
11.865
31.84
2022-04-12
191.7
186.7
187.7
1760984
330692
15.355
39.79
2022-04-11
194.85
191.7
193.7
1540375
298461
13.362
41.95
2022-04-08
192.45
194.8
194.7
1682155
327617
15.66
36.46
2022-04-07
195.95
192.4
194.1
2567226
498426
22.261
29.36
2022-04-06
204.85
195.9
197.2
5329669
1051362
43.065
31.30
2022-04-05
205.2
204.8
206.4
1659311
342474
15.949
34.53
2022-04-04
202.6
205.2
204.3
1685497
344477
14.889
35.91
2022-04-01
194.0
202.6
200.3
2043842
409398
19.086
31.42
2022-03-31
196.8
194.0
196.1
1394138
273423
12.319
32.40
2022-03-30
200.1
196.8
199.1
1540530
306805
13.65
31.85
2022-03-29
200.5
200.1
200.9
2093689
420702
18.2
27.98
2022-03-28
203.7
200.5
201.1
2116126
425630
18.52
27.61
2022-03-25
198.05
203.7
206.1
7992487
1647386
63.704
15.16
2022-03-24
192.0
198.0
197.7
3838797
758978
33.501
24.70
2022-03-23
194.35
192.0
193.9
2971044
576346
22.62
27.11
2022-03-22
183.7
194.3
193.1
8135860
1571669
66.224
13.61
2022-03-21
184.85
183.7
184.9
1127275
208431
11.315
38.02
2022-03-17
183.25
184.8
185.9
1285635
239084
14.321
35.14
2022-03-16
178.45
183.2
181.6
1546042
280902
14.946
37.70
2022-03-15
184.65
178.4
181.8
1858040
337897
16.764
31.13
2022-03-14
180.85
184.6
181.4
2523737
457808
24.627
30.01
2022-03-11
176.95
180.8
179.2
1948964
349365
18.032
29.45
2022-03-10
175.3
176.9
178.9
1916338
342867
16.11
26.53
2022-03-09
169.85
175.3
173.9
2153117
374543
18.694
26.94
2022-03-08
168.95
169.8
168.6
2210889
372906
20.544
24.47
2022-03-07
173.95
168.9
167.7
3190156
535217
23.783
24.89
2022-03-04
184.0
173.9
177.3
3304187
585824
28.514
25.34
2022-03-03
183.1
184.0
185.3
1898161
351791
15.451
22.18
2022-03-02
184.75
183.1
186.0
5266277
979963
37.092
19.64
2022-02-28
199.2
184.7
179.1
20153291
3611200
124.326
15.46