RAIN Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

RAIN Stock Analysis and important levels marked

Important levels marked as per price action level.

RAIN Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-06 RAIN 195.9 197.2 5329669 31.30

RAIN Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
Date Symbol Prev Close Close VWAP Volume 0 Trades 0.00
2022-04-13 RAIN 186.7 185.6 186.9 1118965 209224199.9 11865 6705000 31.84
2022-04-12 RAIN 191.7 186.7 187.7 1760984 330692481.4 15355 6747500 39.79
2022-04-11 RAIN 194.85 191.7 193.7 1540375 298460950.85 13362 6790000 41.95
2022-04-08 RAIN 192.45 194.8 194.7 1682155 327617452.85 15660 6610000 36.46
2022-04-07 RAIN 195.95 192.4 194.1 2567226 498425624.2 22261 6505000 29.36
2022-04-06 RAIN 204.85 195.9 197.2 5329669 1051361771.4 43065 6552500 31.30
2022-04-05 RAIN 205.2 204.8 206.4 1659311 342473735.5 15949 6240000 34.53
2022-04-04 RAIN 202.6 205.2 204.3 1685497 344476783.4 14889 6255000 35.91
2022-04-01 RAIN 194.0 202.6 200.3 2043842 409397954.3 19086 6065000 31.42
2022-03-31 RAIN 196.8 194.0 196.1 1394138 273423498.35 12319 32.40
2022-03-30 RAIN 200.1 196.8 199.1 1540530 306804938.65 13650 31.85
2022-03-29 RAIN 200.5 200.1 200.9 2093689 420702037.65 18200 27.98
2022-03-28 RAIN 203.7 200.5 201.1 2116126 425630356.15 18520 27.61
2022-03-25 RAIN 198.05 203.7 206.1 7992487 1647386252.75 63704 15.16
2022-03-24 RAIN 192.0 198.0 197.7 3838797 758978487 33501 24.70
2022-03-23 RAIN 194.35 192.0 193.9 2971044 576346025.25 22620 27.11
2022-03-22 RAIN 183.7 194.3 193.1 8135860 1571669190.15 66224 13.61
2022-03-21 RAIN 184.85 183.7 184.9 1127275 208430622.1 11315 38.02
2022-03-17 RAIN 183.25 184.8 185.9 1285635 239083752.65 14321 35.14
2022-03-16 RAIN 178.45 183.2 181.6 1546042 280901703.4 14946 37.70
2022-03-15 RAIN 184.65 178.4 181.8 1858040 337897473.75 16764 31.13
2022-03-14 RAIN 180.85 184.6 181.4 2523737 457808337.2 24627 30.01
2022-03-11 RAIN 176.95 180.8 179.2 1948964 349364569.55 18032 29.45
2022-03-10 RAIN 175.3 176.9 178.9 1916338 342867019.3 16110 26.53
2022-03-09 RAIN 169.85 175.3 173.9 2153117 374542598.35 18694 26.94
2022-03-08 RAIN 168.95 169.8 168.6 2210889 372905669.65 20544 24.47
2022-03-07 RAIN 173.95 168.9 167.7 3190156 535217221.35 23783 24.89
2022-03-04 RAIN 184.0 173.9 177.3 3304187 585824426.1 28514 25.34
2022-03-03 RAIN 183.1 184.0 185.3 1898161 351790938.9 15451 22.18
2022-03-02 RAIN 184.75 183.1 186.0 5266277 979963431.35 37092 19.64
2022-02-28 RAIN 199.2 184.7 179.1 20153291 3611200458.6 124326 15.46