RAIN Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

RAIN Stock Analysis and important levels marked

Important levels marked as per price action level.

RAIN Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-23 RAIN 174.4 173.1 921583 29.03
2023-01-18 RAIN 179.6 178.8 1187169 31.33
2022-12-28 RAIN 168.2 167.8 933550 29.15
2022-12-21 RAIN 174.1 177.1 1628678 30.36
2022-12-14 RAIN 182.2 182.0 1221138 29.54
2022-12-09 RAIN 179.3 180.4 1397514 28.66
2022-12-01 RAIN 186.3 186.3 4577244 37.03
2022-11-30 RAIN 180.8 180.5 1171124 45.43
2022-11-29 RAIN 178.8 181.1 1666914 29.52
2022-11-28 RAIN 180.5 180.2 1313589 44.10
2022-11-25 RAIN 178.5 178.1 1446079 44.81
2022-11-18 RAIN 166.9 168.4 2308422 40.38
2022-11-16 RAIN 174.5 177.3 2018294 43.37
2022-11-14 RAIN 179.3 178.1 2946433 39.43
2022-11-11 RAIN 174.4 174.5 1815908 30.56
2022-11-07 RAIN 176.5 174.4 3770641 33.35
2022-11-01 RAIN 167.7 167.9 1414609 37.97
2022-10-04 RAIN 166.5 166.0 1364307 31.32
2022-09-09 RAIN 185.6 189.1 8293557 32.18
2022-09-05 RAIN 203.9 202.8 3636547 31.39
2022-08-25 RAIN 200.2 202.4 3792933 29.62
2022-07-29 RAIN 176.2 174.2 6472851 30.92
2022-07-28 RAIN 167.3 165.3 2536961 42.69
2022-07-25 RAIN 162.5 162.8 2943233 30.44
2022-07-18 RAIN 147.8 148.0 1513780 44.42
2022-07-14 RAIN 144.9 146.1 1652126 39.37
2022-07-13 RAIN 149.3 150.2 868611 34.03
2022-07-13 RAIN 149.3 150.2 868611 34.03
2022-07-11 RAIN 152.1 151.2 3569087 32.08
2022-07-11 RAIN 152.1 151.2 3569087 32.08
2022-07-08 RAIN 153.4 154.1 1672467 42.29
2022-07-08 RAIN 153.4 154.1 1672467 42.29
2022-07-08 RAIN 153.4 154.1 1672467 42.29
2022-06-24 RAIN 141.4 140.8 1364062 31.66
2022-06-24 RAIN 141.4 140.8 1364062 31.66
2022-06-24 RAIN 141.4 140.8 1364062 31.66
2022-06-23 RAIN 139.4 138.0 1171110 31.69
2022-06-23 RAIN 139.4 138.0 1171110 31.69
2022-06-23 RAIN 139.4 138.0 1171110 31.69
2022-06-15 RAIN 162.0 162.5 1084801 37.89

RAIN Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 175.75 169.5 -3.53 171.2 1398345 239497 11.13 10780000 40.43 3080 -193 -6 2167 54 2 702 7 1 LongUnwind
2023-01-24 174.4 175.7 0.77 177.5 2723059 483417 18.464 11455500 19.34 3273 4 0 2113 -373 -17 695 -62 -8 LongBuiltup
2023-01-23 173.95 174.4 0.26 173.1 921583 159588 6.745 11441500 29.03 3269 -205 -6 2486 -566 -22 757 -66 -8 ShortCovering
2023-01-20 177.8 173.9 -2.17 175.8 1177171 206982 9.912 12159000 42.04 3474 -149 -4 3052 404 13 823 3 0 LongUnwind
2023-01-19 179.6 177.8 -1.00 178.2 920962 164172 8.007 12680500 34.93 3623 44 1 2648 -33 -1 820 -22 -2 ShortBuiltup
2023-01-18 177.55 179.6 1.15 178.8 1187169 212335 9.082 12526500 31.33 3579 -12 0 2681 -236 -8 842 -4 0 ShortCovering
2023-01-17 179.65 177.5 -1.17 177.5 1241061 220287 11.289 12568500 24.98 3591 -20 0 2917 -158 -5 846 -35 -4 LongUnwind
2023-01-16 183.55 179.6 -2.12 181.4 2131857 386851 18.517 12638500 27.34 3611 -11 0 3075 106 3 881 -2 0 LongUnwind
2023-01-13 176.45 183.5 4.02 182.1 3710183 675872 23.551 12677000 23.07 3622 319 8 2969 1158 39 883 183 20 LongBuiltup
2023-01-12 177.5 176.4 -0.59 176.4 850077 149968 6.914 11560500 21.74 3303 24 0 1811 26 1 700 -7 -1 ShortBuiltup
2023-01-11 176.95 177.5 0.31 177.2 783911 138975 6.75 11476500 26.13 3279 7 0 1785 -28 -1 707 6 0 LongBuiltup
2023-01-10 175.1 176.9 1.06 176.9 1931718 341768 17.726 11452000 22.22 3272 115 3 1813 171 9 701 12 1 LongBuiltup
2023-01-09 173.25 175.1 1.07 174.9 869686 152176 8.307 11049500 34.52 3157 51 1 1642 -45 -2 689 -14 -2 LongBuiltup
2023-01-06 177.4 173.2 -2.34 174.8 1316530 230133 18.938 10871000 29.66 3106 96 3 1687 163 9 703 8 1 ShortBuiltup
2023-01-05 176.5 177.4 0.51 176.3 2189343 385991 14.365 10535000 13.57 3010 -41 -1 1524 76 4 695 121 17 ShortCovering
2023-01-04 179.8 176.5 -1.84 176.2 1965177 346447 13.332 10678500 17.10 3051 16 0 1448 86 5 574 4 0 ShortBuiltup
2023-01-03 178.85 179.8 0.53 179.3 1968938 353217 14.602 10622500 23.42 3035 -35 -1 1362 224 16 570 65 11 ShortCovering
2023-01-02 170.7 178.8 4.77 176.7 2562268 452859 17.657 10745000 26.63 3070 231 7 1138 371 32 505 258 51 LongBuiltup
2022-12-30 169.6 170.7 0.65 172.2 1146613 197479 9.721 9936500 18.90 2839 -9 0 767 339 44 247 78 31 ShortCovering
2022-12-29 168.25 169.6 0.80 167.9 699507 117485 7.019 10423000 24.52 2978 -107 -3 2185 -142 -6 731 -84 -11 ShortCovering
2022-12-28 167.1 168.2 0.69 167.8 933550 156720 7.171 10797500 29.15 3085 -117 -3 2327 -164 -7 815 -50 -6 ShortCovering
2022-12-27 162.7 167.1 2.70 165.6 1775522 294094 12.63 11207000 20.66 3202 20 0 2491 -368 -14 865 -27 -3 LongBuiltup
2022-12-26 158.45 162.7 2.68 160.8 2051479 329989 17.241 11137000 20.13 3182 -61 -1 2859 -66 -2 892 9 1 ShortCovering
2022-12-23 168.55 158.4 -5.99 162.5 2634096 428232 16.203 11350500 26.22 3243 -25 0 2925 -124 -4 883 -154 -17 LongUnwind
2022-12-22 174.1 168.5 -3.19 169.8 1928740 327676 14.512 11438000 18.64 3268 90 2 3049 121 3 1037 -63 -6 ShortBuiltup
2022-12-21 177.6 174.1 -1.97 177.1 1628678 288454 12.286 11123000 30.36 3178 23 0 2928 -74 -2 1100 -26 -2 ShortBuiltup
2022-12-20 178.05 177.6 -0.25 176.6 1424186 251592 10.087 11042500 20.73 3155 102 3 3002 42 1 1126 25 2 ShortBuiltup
2022-12-19 177.5 178.0 0.31 177.2 958091 169803 7.255 10685500 21.98 3053 77 2 2960 -139 -4 1101 -33 -3 LongBuiltup
2022-12-16 180.0 177.5 -1.39 178.8 1291703 230961 10.183 10416000 25.36 2976 101 3 3099 100 3 1134 -67 -5 ShortBuiltup
2022-12-15 182.25 180.0 -1.23 181.5 935624 169885 7.456 10062500 32.71 2875 -8 0 2999 106 3 1201 -20 -1 LongUnwind
2022-12-14 179.3 182.2 1.65 182.0 1221138 222271 9.065 29.54 2893 -135 -4 1221 -2 0
2022-12-13 179.35 179.3 -0.03 179.1 652575 116923 6.024 36.58 3028 92 3 1223 9 0
2022-12-12 179.3 179.3 0.03 179.2 788132 141247 6.584 29.24 2936 -33 -1 1214 -17 -1
2022-12-09 183.7 179.3 -2.40 180.4 1397514 252238 10.345 28.66 2969 196 6 1231 -79 -6
2022-12-08 183.8 183.7 -0.05 183.0 902377 165218 7.307 30.93 2773 -62 -2 1310 3 0
2022-12-07 184.9 183.8 -0.59 183.2 1385442 253827 9.834 24.80 2835 37 1 1307 -85 -6
2022-12-06 187.2 184.9 -1.23 185.8 1624521 301970 12.863 28.00 2798 155 5 1392 65 4
2022-12-05 185.35 187.2 1.00 188.2 2020195 380244 13.807 23.33 2643 72 2 1327 35 2
2022-12-02 186.3 185.3 -0.51 185.7 1265959 235102 10.615 28.44 2571 -7 0 1292 111 8
2022-12-01 180.8 186.3 3.04 186.3 4577244 853128 25.909 37.03 2578 1385 53 1181 480 40
2022-11-30 178.8 180.8 1.12 180.5 1171124 211425 8.785 45.43 1193 22 1 701 31 4
2022-11-29 180.5 178.8 -0.94 181.1 1666914 301887 12.009 29.52 1171 247 21 670 119 17
2022-11-28 178.55 180.5 1.09 180.2 1313589 236752 8.767 44.10 924 107 11 551 92 16
2022-11-25 175.5 178.5 1.74 178.1 1446079 257608 10.364 44.81 817 114 13 459 128 27
2022-11-24 175.4 175.5 0.06 175.3 904615 158608 7.741 33.83 1950 -296 -15 1019 -117 -11
2022-11-23 172.4 175.4 1.74 175.3 2528315 443386 16.614 23.68 2246 -15 0 1136 46 4
2022-11-22 168.15 172.4 2.53 171.2 1521919 260637 12.085 35.05 2261 -137 -6 1090 53 4
2022-11-21 166.9 168.1 0.75 168.0 1121677 188528 10.038 23.11 2398 -99 -4 1037 -12 -1
2022-11-18 172.9 166.9 -3.47 168.4 2308422 388895 17.469 40.38 2497 -126 -5 1049 -170 -16
2022-11-17 174.5 172.9 -0.92 174.2 1078962 188048 9.49 31.06 2623 -33 -1 1219 -56 -4
2022-11-16 180.6 174.5 -3.38 177.3 2018294 357894 15.055 43.37 2656 -16 0 1275 39 3
2022-11-14 174.4 179.3 2.84 178.1 2946433 524834 21.004 39.43 2446 -118 -4 1149 -123 -10
2022-11-11 171.5 174.4 1.69 174.5 1815908 316888 13.199 30.56 2564 -35 -1 1272 76 5
2022-11-10 173.8 171.5 -1.32 172.3 1649866 284350 12.77 25.83 2599 20 0 1196 -66 -5
2022-11-09 176.5 173.8 175.4 1670807 293061 13.487 37.84
2022-11-07 172.0 176.5 2.62 174.4 3770641 657868 25.58 33.35 2560 -323 -12 1308 71 5
2022-11-04 170.55 172.0 0.85 172.2 7398439 1274071 38.96 26.82 2883 283 9 1237 251 20
2022-11-03 169.0 170.5 0.92 170.5 3692923 629693 23.831 27.02 2600 680 26 986 335 33
2022-11-02 167.7 169.0 0.78 170.1 4231211 720104 26.936 25.00 1920 875 45 651 292 44
2022-11-01 167.3 167.7 0.24 167.9 1414609 237547 10.778 37.97 1045 -8 0 359 4 1
2022-10-31 161.35 167.3 3.69 166.2 3093239 514087 22.671 19.53 1053 539 51 355 121 34
2022-10-28 165.75 161.3 -2.65 162.6 1166346 189645 9.645 60.06 514 268 52 234 106 45
2022-10-27 164.1 165.7 1.01 164.9 917585 151368 7.971 33.32 1440 -193 -13 652 -70 -10
2022-10-25 165.15 164.1 -0.64 164.7 1059622 174563 8.738 26.86 1633 -211 -12 722 -31 -4
2022-10-24 164.65 165.1 0.30 165.2 224423 37092 3.574 51.59 1844 -50 -2 753 -12 -1
2022-10-21 167.5 164.6 -1.70 166.2 1455203 241912 14.603 33.22 1894 238 12 765 65 8
2022-10-20 165.3 167.5 1.33 166.4 864448 143924 8.535 25.69 1656 -169 -10 700 -71 -10
2022-10-19 165.35 165.3 -0.03 165.9 565937 93918 5.53 30.61 1825 -90 -4 771 -33 -4
2022-10-18 166.15 165.3 -0.48 165.9 746746 123895 7.688 29.29 1915 21 1 804 -28 -3
2022-10-17 166.1 166.1 0.03 165.0 830693 137097 8.627 26.14 1894 -121 -6 832 -41 -4
2022-10-14 166.5 166.1 -0.24 167.6 746933 125188 6.605 31.36 2015 4 0 873 -12 -1
2022-10-13 169.45 166.5 -1.74 167.7 1582827 265525 14.862 23.02 2011 66 3 885 19 2
2022-10-12 166.65 169.4 1.68 168.2 1124388 189208 12.035 29.22 1945 -123 -6 866 -13 -1
2022-10-11 172.5 166.6 -3.39 169.1 1133694 191777 15.199 33.06 2068 62 3 879 151 17
2022-10-10 171.55 172.5 0.55 172.9 1848358 319645 16.56 21.74 2006 752 37 728 130 17
2022-10-07 169.65 171.5 1.12 171.4 1338060 229443 11.248 23.92 1254 128 10 598 44 7
2022-10-06 166.55 169.6 170.4 1679603 286209 13.685 24.15
2022-10-04 161.85 166.5 2.90 166.0 1364307 226570 10.133 31.32 928 48 5 476 48 10
2022-10-03 163.45 161.8 -0.98 163.5 1190018 194627 10.355 20.27 880 140 15 428 9 2
2022-09-30 158.4 163.4 3.19 161.3 1568649 253079 12.179 25.65 740 326 44 419 143 34
2022-09-29 159.9 158.4 -0.94 159.4 1346186 214662 11.918 27.97 3359 -225 -6 1111 -126 -11
2022-09-28 160.85 159.9 -0.59 160.5 1042444 167407 9.659 21.95 3584 -386 -10 1237 7 0
2022-09-27 162.25 160.8 -0.86 161.4 1372642 221666 12.983 31.30 3970 -203 -5 1230 -42 -3
2022-09-26 170.5 162.2 -4.84 163.4 2448193 400242 23.521 21.96 4173 -353 -8 1272 -105 -8
2022-09-23 178.45 170.5 -4.46 172.3 2432393 419143 22.422 29.24 4526 -46 -1 1377 -81 -5
2022-09-22 177.75 178.4 0.39 177.0 1884272 333599 18.477 19.51 4572 -70 -1 1458 -26 -1
2022-09-20 173.4 181.2 4.50 182.5 4709791 859975 37.888 14.64 4799 744 15 1573 241 15
2022-09-19 177.35 173.4 -2.23 175.0 1413625 247467 15.695 23.65 4055 -95 -2 1332 -54 -4
2022-09-16 184.2 177.3 -3.72 179.0 2799202 501223 26.069 26.86 4150 90 2 1386 73 5
2022-09-15 186.5 184.2 -1.23 184.4 1569466 289445 12.879 35.05 4060 12 0 1313 -12 0
2022-09-14 188.65 186.5 -1.14 186.9 1345270 251425 12.485 27.37 4048 -100 -2 1325 -18 -1
2022-09-13 185.35 188.6 1.78 188.9 2556115 482984 21.52 31.53 4148 188 4 1343 82 6
2022-09-12 185.65 185.3 -0.16 185.8 2252810 418753 18.506 39.17 3960 52 1 1261 -74 -5
2022-09-09 201.2 185.6 -7.73 189.1 8293557 1568499 62.582 32.18 3908 1800 46 1335 557 41
2022-09-08 203.7 201.2 -1.23 203.0 1102542 223863 10.629 42.41 2108 88 4 778 19 2
2022-09-07 202.6 203.7 0.54 203.6 1317515 268262 11.368 27.00 2020 -89 -4 759 55 7
2022-09-06 203.9 202.6 -0.64 203.2 1709128 347372 15.052 24.42 2109 262 12 704 87 12
2022-09-05 196.6 203.9 3.71 202.8 3636547 737710 26.594 31.39 1847 519 28 617 73 11
2022-09-02 196.75 196.6 -0.08 197.7 829844 164137 9.084 29.66 1328 47 3 544 18 3
2022-09-01 200.0 196.7 198.6 1099166 218297 11.552 31.71
2022-08-30 198.0 200.0 1.01 200.2 998682 199978 9.071 32.14 1089 -12 -1 479 14 2
2022-08-29 198.8 198.0 -0.40 195.6 1200200 234854 12.878 29.49 1101 77 6 465 91 19
2022-08-26 200.2 198.8 -0.70 201.0 1371410 275676 15.044 26.78 1024 85 8 374 153 40
2022-08-25 199.65 200.2 0.28 202.4 3792933 767703 29.158 29.62 1651 -96 -5 981 43 4
2022-08-24 197.25 199.6 1.22 199.4 2846555 567668 24.322 25.43 1747 -154 -8 938 -74 -7
2022-08-23 192.05 197.2 2.71 195.6 2136367 417917 18.934 29.25 1901 -258 -13 1012 -19 -1
2022-08-22 191.8 192.0 0.13 192.6 2296124 442307 26.175 23.60 2159 -153 -7 1031 -38 -3
2022-08-19 197.8 191.8 -3.03 194.4 2379485 462646 20.074 34.29 2312 14 0 1069 -85 -7
2022-08-18 197.55 197.8 0.13 198.0 1504887 298005 14.041 38.03 2298 10 0 1154 19 1
2022-08-17 195.45 197.5 1.07 198.5 2685593 533327 21.438 31.95 2288 -163 -7 1135 -42 -3
2022-08-16 196.5 195.4 -0.53 194.9 1731038 337513 14.207 37.50
2022-08-12 196.1 196.5 197.5 2031775 401288 16.959 23.51 2543 142 5 1246 43 3
2022-08-11 197.35 196.1 196.7 2256257 443964 21.898 37.14 2401 -57 -2 1203 28 2
2022-08-10 193.1 197.3 195.4 3560356 695979 28.506 26.53 2458 -93 -3 1175 83 7
2022-08-08 190.0 193.1 194.1 3920735 761047 33.49 25.18 2551 476 18 1092 103 9
2022-08-05 189.8 190.0 191.7 3780215 724984 26.666 20.84 2075 375 18 989 120 12
2022-08-04 187.75 189.8 189.1 2844268 538070 21.767 23.20 1700 -153 -9 869 -15 -1
2022-08-03 191.9 187.7 188.7 3304676 623651 27.439 38.79 1853 29 1 884 -71 -8
2022-08-02 191.35 191.9 192.0 5719286 1098624 37.246 18.08 1824 21 1 955 101 10
2022-08-01 176.25 191.3 187.1 19357381 3621957 111.764 15.31 1803 794 44 854 547 64
2022-07-29 167.35 176.2 174.2 6472851 1127669 40.21 30.92 1009 533 52 307 163 53
2022-07-28 163.6 167.3 165.3 2536961 419498 16.105 42.69 810 -264 -32 433 -52 -12
2022-07-27 159.65 163.6 163.7 3182982 521142 22.864 21.27 1074 -154 -14 485 75 15
2022-07-26 162.5 159.6 161.2 1606452 259078 13.655 31.91 1228 -138 -11 410 -62 -15
2022-07-25 161.6 162.5 162.8 2943233 479214 21.453 30.44 1366 62 4 472 15 3
2022-07-22 154.95 161.6 161.6 6912753 1117286 45.552 16.61 1304 430 32 457 88 19
2022-07-21 153.5 154.9 154.5 931208 143874 8.581 33.65 874 -65 -7 369 7 1
2022-07-20 152.25 153.5 154.1 1631683 251499 14.279 28.63 939 -118 -12 362 -24 -6
2022-07-19 147.85 152.2 152.1 3276990 498716 20.874 22.48 1057 272 25 386 -33 -8
2022-07-18 144.8 147.8 148.0 1513780 224073 8.789 44.42 785 -24 -3 419 15 3
2022-07-15 144.95 144.8 143.8 795271 114383 7.246 22.90 809 33 4 404 -18 -4
2022-07-14 149.35 144.9 146.1 1652126 241385 10.488 39.37 776 32 4 422 36 8
2022-07-13 151.1 149.3 150.2 868611 130530 6.527 34.03 744 49 6 386 -17 -4
2022-07-12 152.15 151.1 151.3 1236464 187074 9.99 23.62 695 46 6 403 -25 -6
2022-07-11 153.4 152.1 151.2 3569087 539658 23.322 32.08 649 145 22 428 202 47
2022-07-08 157.0 153.4 154.1 1672467 257798 11.476 42.29 504 -21 -4 226 37 16
2022-07-07 152.55 157.0 155.3 1345784 209019 10.117 21.13 525 34 6 189 8 4
2022-07-06 152.15 152.5 151.3 789172 119450 7.355 16.59 491 43 8 181 -5 -2
2022-07-05 150.5 152.1 154.1 2086359 321610 14.864 13.95 448 120 26 186 57 30
2022-07-04 148.85 150.5 150.1 973298 146147 8.875 26.23 328 19 5 129 12 9
2022-07-01 146.5 148.8 146.9 946679 139072 7.723 20.97 309 70 22 117 24 20
2022-06-30 149.25 146.5 147.3 1793918 264328 11.323 22.20
2022-06-29 147.3 149.2 147.8 2009572 297166 12.736 18.66
2022-06-28 146.45 147.3 145.3 2500638 363345 16.424 9.09
2022-06-27 141.45 146.4 148.6 4555197 677030 28.338 12.35
2022-06-24 139.4 141.4 140.8 1364062 192145 8.49 31.66
2022-06-23 137.4 139.4 138.0 1171110 161638 8.86 31.69
2022-06-22 140.35 137.4 138.6 1501841 208286 10.591 24.94
2022-06-21 135.65 140.3 139.5 4499117 627808 28.996 11.92
2022-06-20 150.85 135.6 136.2 4478823 610368 30.608 22.64
2022-06-17 152.6 150.8 152.2 1343914 204552 12.879 29.28
2022-06-16 162.05 152.6 156.9 1483998 232877 12.356 29.97
2022-06-15 163.2 162.0 162.5 1084801 176302 7.953 37.89
2022-06-14 160.9 163.2 163.4 1458731 238389 14.353 23.51
2022-06-13 168.6 160.9 161.7 1153375 186515 13.572 33.78
2022-04-13 186.7 185.6 186.9 1118965 209224 11.865 31.84
2022-04-12 191.7 186.7 187.7 1760984 330692 15.355 39.79
2022-04-11 194.85 191.7 193.7 1540375 298461 13.362 41.95
2022-04-08 192.45 194.8 194.7 1682155 327617 15.66 36.46
2022-04-07 195.95 192.4 194.1 2567226 498426 22.261 29.36
2022-04-06 204.85 195.9 197.2 5329669 1051362 43.065 31.30
2022-04-05 205.2 204.8 206.4 1659311 342474 15.949 34.53
2022-04-04 202.6 205.2 204.3 1685497 344477 14.889 35.91
2022-04-01 194.0 202.6 200.3 2043842 409398 19.086 31.42
2022-03-31 196.8 194.0 196.1 1394138 273423 12.319 32.40
2022-03-30 200.1 196.8 199.1 1540530 306805 13.65 31.85
2022-03-29 200.5 200.1 200.9 2093689 420702 18.2 27.98
2022-03-28 203.7 200.5 201.1 2116126 425630 18.52 27.61
2022-03-25 198.05 203.7 206.1 7992487 1647386 63.704 15.16
2022-03-24 192.0 198.0 197.7 3838797 758978 33.501 24.70
2022-03-23 194.35 192.0 193.9 2971044 576346 22.62 27.11
2022-03-22 183.7 194.3 193.1 8135860 1571669 66.224 13.61
2022-03-21 184.85 183.7 184.9 1127275 208431 11.315 38.02
2022-03-17 183.25 184.8 185.9 1285635 239084 14.321 35.14
2022-03-16 178.45 183.2 181.6 1546042 280902 14.946 37.70
2022-03-15 184.65 178.4 181.8 1858040 337897 16.764 31.13
2022-03-14 180.85 184.6 181.4 2523737 457808 24.627 30.01
2022-03-11 176.95 180.8 179.2 1948964 349365 18.032 29.45
2022-03-10 175.3 176.9 178.9 1916338 342867 16.11 26.53
2022-03-09 169.85 175.3 173.9 2153117 374543 18.694 26.94
2022-03-08 168.95 169.8 168.6 2210889 372906 20.544 24.47
2022-03-07 173.95 168.9 167.7 3190156 535217 23.783 24.89
2022-03-04 184.0 173.9 177.3 3304187 585824 28.514 25.34
2022-03-03 183.1 184.0 185.3 1898161 351791 15.451 22.18
2022-03-02 184.75 183.1 186.0 5266277 979963 37.092 19.64
2022-02-28 199.2 184.7 179.1 20153291 3611200 124.326 15.46