RAIN Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
RAIN Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
RAIN Important level VWAP Values
2023-04-05
RAIN
152.7
151.6
973885
34.25
2023-03-29
RAIN
147.3
145.5
1097264
38.88
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
RAIN Stock Daily Analysis with Del%
2023-05-12
153.65
149.8
-2.47
151.3
1732283
3
13.473
12754000
3644
-4
0
2560
212
8
1407
-107
-7
LongUnwind
2023-05-11
149.75
153.6
2.60
154.3
4643745
7
31.984
12768000
3648
86
2
2348
-386
-16
1514
-149
-9
LongBuiltup
2023-05-10
156.8
149.7
-4.50
150.9
9540424
14
59.047
12467000
3562
-128
-3
2734
749
27
1663
569
34
LongUnwind
2023-05-09
155.3
156.8
0.97
157.5
2121368
3
16.706
12915000
3690
154
4
1985
607
30
1094
332
30
LongBuiltup
2023-05-08
157.0
155.3
-1.08
154.9
2256162
3
15.09
12376000
3536
229
6
1378
135
9
762
147
19
ShortBuiltup
2023-04-24
154.0
156.6
1.69
155.5
811830
1
7.565
13825000
3950
397
10
913
-109
-11
436
22
5
LongBuiltup
2023-04-21
156.6
154.0
-1.66
154.3
743720
1
7.237
12435500
3553
33
0
1022
-56
-5
414
-15
-3
ShortBuiltup
2023-04-20
158.3
156.6
-1.07
157.4
583179
1
5.979
12320000
3520
-36
-1
1078
-130
-12
429
-24
-5
LongUnwind
2023-04-19
159.05
158.3
-0.47
160.1
1421792
2
13.239
12446000
3556
124
3
1208
199
16
453
24
5
ShortBuiltup
2023-04-18
157.95
159.0
0.70
158.7
985043
2
9.912
12012000
3432
-20
0
1009
-169
-16
429
-18
-4
ShortCovering
2023-04-17
157.7
157.9
0.16
157.2
598194
1
5.583
12082000
3452
-66
-1
1178
-168
-14
447
33
7
ShortCovering
2023-04-13
156.5
157.7
157.3
1175820
2
11.063
25.41
2023-04-12
155.65
156.5
0.55
156.7
680948
1
5.958
11893000
26.29
3398
-9
0
614
23
3
331
15
4
ShortCovering
2023-04-11
154.7
155.6
0.61
155.3
593075
1
4.903
11924500
33.64
3407
-40
-1
591
72
12
316
11
3
ShortCovering
2023-04-10
153.15
154.7
1.01
154.3
656633
1
5.582
12064500
36.47
3447
-114
-3
519
9
1
305
7
2
ShortCovering
2023-04-06
152.7
153.1
0.29
153.0
552430
1
4.968
12463500
32.60
3561
-37
-1
510
76
14
298
15
5
ShortCovering
2023-04-05
152.85
152.7
-0.10
151.6
973885
1
6.965
12593000
34.25
3598
-19
0
434
40
9
283
8
2
LongUnwind
2023-04-03
149.05
152.8
2.55
152.2
945755
1
7.653
12659500
32.52
3617
5
0
394
65
16
275
40
14
LongBuiltup
2023-03-31
147.3
149.0
1.19
150.0
1423214
2
10.702
12642000
33.07
3612
116
3
329
115
34
235
45
19
LongBuiltup
2023-03-29
144.3
147.3
2.08
145.5
1097264
2
8.028
13065500
38.88
3733
-26
0
1671
-42
-2
680
-39
-5
ShortCovering
2023-03-28
145.95
144.3
-1.13
144.7
1341644
2
12.352
13156500
47.26
3759
-165
-4
1713
-123
-7
719
-81
-11
LongUnwind
2023-03-27
148.25
145.9
-1.55
146.3
2076687
3
14.425
13734000
31.49
3924
203
5
1836
98
5
800
-21
-2
ShortBuiltup
2023-03-24
153.05
148.2
-3.14
150.1
1323034
2
11.59
13023500
35.88
3721
133
3
1738
-119
-6
821
-150
-18
ShortBuiltup
2023-03-23
155.05
153.0
-1.29
154.2
642759
1
4.916
12558000
3588
75
2
1857
39
2
971
-20
-2
ShortBuiltup
2023-03-22
155.0
155.0
0.03
155.7
442046
1
4.772
12295500
3513
29
0
1818
-132
-7
991
-23
-2
LongBuiltup
2023-03-21
154.8
155.0
0.13
154.8
642030
1
5.325
12194000
3484
-13
0
1950
-120
-6
1014
-89
-8
ShortCovering
2023-03-20
158.9
154.8
-2.58
154.8
1225135
2
9.51
12239500
3497
77
2
2070
-38
-1
1103
-87
-7
ShortBuiltup
2023-03-17
157.6
158.9
0.82
158.8
1173080
2
8.666
11970000
3420
-26
0
2108
98
4
1190
-54
-4
ShortCovering
2023-03-16
158.75
157.6
-0.72
157.2
1152254
2
10.673
12061000
3446
1
0
2010
-37
-1
1244
-18
-1
ShortBuiltup
2023-03-15
158.25
158.7
0.32
160.4
1541607
247278
12.813
12057500
3445
99
2
2047
44
2
1262
-41
-3
LongBuiltup
2023-03-14
157.5
158.2
0.48
157.6
2458544
387563
18.7
11711000
3346
-35
-1
2003
-58
-2
1303
105
8
ShortCovering
2023-03-13
162.75
157.5
-3.23
159.0
1244348
197864
10.979
11833500
3381
2
0
2061
133
6
1198
-117
-9
ShortBuiltup
2023-03-10
164.5
162.7
162.9
754093
122887
8.198
2023-03-09
165.5
164.5
165.6
738442
122301
7.584
2023-03-08
164.25
165.5
164.2
1051604
172668
8.742
2023-03-06
163.5
164.2
0.46
163.9
1587959
260375
12.712
11627000
3322
86
2
1984
31
1
1391
-46
-3
LongBuiltup
2023-03-03
164.25
163.5
-0.46
163.3
1577494
257684
13.838
11326000
3236
-63
-1
1953
19
0
1437
-175
-12
LongUnwind
2023-03-02
166.3
164.2
-1.23
165.6
3007384
498272
22.233
11546500
3299
-84
-2
1934
-156
-8
1612
-176
-10
LongUnwind
2023-03-01
153.55
166.3
8.30
164.4
11520161
1894156
63.156
11840500
3383
361
10
2090
448
21
1788
698
39
LongBuiltup
2023-02-28
151.5
153.5
1.35
153.0
5307242
812235
32.674
10577000
3022
42
1
1642
334
20
1090
215
19
LongBuiltup
2023-02-27
154.85
151.5
-2.16
151.1
4539339
686104
26.542
10430000
2980
68
2
1308
590
45
875
329
37
ShortBuiltup
2023-02-24
157.55
154.8
-1.71
156.5
1121111
175511
9.615
10192000
2912
85
2
718
402
55
546
279
51
ShortBuiltup
2023-02-23
159.4
157.5
-1.16
158.6
1019919
161812
9.235
10349500
2957
-103
-3
1175
72
6
567
-16
-2
LongUnwind
2023-02-22
162.85
159.4
-2.12
160.7
1207740
194155
10.268
10710000
3060
-80
-2
1103
-97
-8
583
-9
-1
LongUnwind
2023-02-21
164.25
162.8
-0.85
163.6
896007
146628
6.341
10990000
3140
100
3
1200
-89
-7
592
40
6
ShortBuiltup
2023-02-20
167.55
164.2
-1.97
164.5
1656123
272431
11.406
10640000
3040
-44
-1
1289
-63
-4
552
-18
-3
LongUnwind
2023-02-16
167.8
169.6
1.07
169.6
1831460
310744
13.193
10661000
3046
-40
-1
1230
-24
-1
536
-10
-1
ShortCovering
2023-02-15
166.15
167.8
0.99
166.9
483877
80775
7.335
10801000
3086
-56
-1
1254
36
2
546
-45
-8
ShortCovering
2023-02-14
168.65
166.1
-1.48
166.2
663904
110388
8.117
10997000
3142
60
1
1218
47
3
591
-8
-1
ShortBuiltup
2023-02-13
171.45
168.6
-1.63
169.1
798353
135043
10.157
10787000
3082
45
1
1171
79
6
599
48
8
ShortBuiltup
2023-02-10
169.45
171.4
1.18
170.9
876549
149808
6.834
10629500
3037
-26
0
1092
2
0
551
13
2
ShortCovering
2023-02-09
171.1
169.4
169.8
1467875
249295
9.674
2023-02-08
167.55
171.1
2.12
169.8
866264
147141
7.126
10811500
3089
-42
-1
1001
-55
-5
542
-9
-1
ShortCovering
2023-02-07
169.5
167.5
-1.15
167.6
603441
101173
6.454
10958500
3131
51
1
1056
58
5
551
2
0
ShortBuiltup
2023-02-06
168.3
169.5
0.71
169.1
621846
105212
6.636
10780000
3080
14
0
998
12
1
549
37
6
LongBuiltup
2023-02-03
168.0
168.3
0.18
167.1
741657
123999
7.816
10731000
3066
17
0
986
42
4
512
13
2
LongBuiltup
2023-02-02
167.9
168.0
0.06
168.3
970242
163373
10.837
10671500
3049
-11
0
944
3
0
499
13
2
ShortCovering
2023-02-01
168.75
167.9
-0.50
171.6
2802544
481081
21.487
10710000
3060
109
3
941
-45
-4
486
36
7
ShortBuiltup
2023-01-31
162.4
168.7
3.91
166.7
1117481
186307
10.296
10328500
2951
-13
0
986
-62
-6
450
-38
-8
ShortCovering
2023-01-30
162.8
162.4
-0.25
162.7
1048805
170726
11.047
10374000
2964
1
0
1048
243
23
488
43
8
ShortBuiltup
2023-01-27
169.55
162.8
-3.98
164.1
1935533
317760
16.532
10370500
2963
8
0
805
257
31
445
178
40
ShortBuiltup
2023-01-25
175.75
169.5
-3.53
171.2
1398345
239497
11.13
10780000
3080
-193
-6
2167
54
2
702
7
1
LongUnwind
2023-01-24
174.4
175.7
0.77
177.5
2723059
483417
18.464
11455500
3273
4
0
2113
-373
-17
695
-62
-8
LongBuiltup
2023-01-23
173.95
174.4
0.26
173.1
921583
159588
6.745
11441500
3269
-205
-6
2486
-566
-22
757
-66
-8
ShortCovering
2023-01-20
177.8
173.9
-2.17
175.8
1177171
206982
9.912
12159000
3474
-149
-4
3052
404
13
823
3
0
LongUnwind
2023-01-19
179.6
177.8
-1.00
178.2
920962
164172
8.007
12680500
3623
44
1
2648
-33
-1
820
-22
-2
ShortBuiltup
2023-01-18
177.55
179.6
1.15
178.8
1187169
212335
9.082
12526500
3579
-12
0
2681
-236
-8
842
-4
0
ShortCovering
2023-01-17
179.65
177.5
-1.17
177.5
1241061
220287
11.289
12568500
3591
-20
0
2917
-158
-5
846
-35
-4
LongUnwind
2023-01-16
183.55
179.6
-2.12
181.4
2131857
386851
18.517
12638500
3611
-11
0
3075
106
3
881
-2
0
LongUnwind
2023-01-13
176.45
183.5
4.02
182.1
3710183
675872
23.551
12677000
3622
319
8
2969
1158
39
883
183
20
LongBuiltup
2023-01-12
177.5
176.4
-0.59
176.4
850077
149968
6.914
11560500
3303
24
0
1811
26
1
700
-7
-1
ShortBuiltup
2023-01-11
176.95
177.5
0.31
177.2
783911
138975
6.75
11476500
3279
7
0
1785
-28
-1
707
6
0
LongBuiltup
2023-01-10
175.1
176.9
1.06
176.9
1931718
341768
17.726
11452000
3272
115
3
1813
171
9
701
12
1
LongBuiltup
2023-01-09
173.25
175.1
1.07
174.9
869686
152176
8.307
11049500
3157
51
1
1642
-45
-2
689
-14
-2
LongBuiltup
2023-01-06
177.4
173.2
-2.34
174.8
1316530
230133
18.938
10871000
3106
96
3
1687
163
9
703
8
1
ShortBuiltup
2023-01-05
176.5
177.4
0.51
176.3
2189343
385991
14.365
10535000
3010
-41
-1
1524
76
4
695
121
17
ShortCovering
2023-01-04
179.8
176.5
-1.84
176.2
1965177
346447
13.332
10678500
3051
16
0
1448
86
5
574
4
0
ShortBuiltup
2023-01-03
178.85
179.8
0.53
179.3
1968938
353217
14.602
10622500
3035
-35
-1
1362
224
16
570
65
11
ShortCovering
2023-01-02
170.7
178.8
4.77
176.7
2562268
452859
17.657
10745000
3070
231
7
1138
371
32
505
258
51
LongBuiltup
2022-12-30
169.6
170.7
0.65
172.2
1146613
197479
9.721
9936500
2839
-9
0
767
339
44
247
78
31
ShortCovering
2022-12-29
168.25
169.6
0.80
167.9
699507
117485
7.019
10423000
2978
-107
-3
2185
-142
-6
731
-84
-11
ShortCovering
2022-12-28
167.1
168.2
0.69
167.8
933550
156720
7.171
10797500
3085
-117
-3
2327
-164
-7
815
-50
-6
ShortCovering
2022-12-27
162.7
167.1
2.70
165.6
1775522
294094
12.63
11207000
3202
20
0
2491
-368
-14
865
-27
-3
LongBuiltup
2022-12-26
158.45
162.7
2.68
160.8
2051479
329989
17.241
11137000
3182
-61
-1
2859
-66
-2
892
9
1
ShortCovering
2022-12-23
168.55
158.4
-5.99
162.5
2634096
428232
16.203
11350500
3243
-25
0
2925
-124
-4
883
-154
-17
LongUnwind
2022-12-22
174.1
168.5
-3.19
169.8
1928740
327676
14.512
11438000
3268
90
2
3049
121
3
1037
-63
-6
ShortBuiltup
2022-12-21
177.6
174.1
-1.97
177.1
1628678
288454
12.286
11123000
3178
23
0
2928
-74
-2
1100
-26
-2
ShortBuiltup
2022-12-20
178.05
177.6
-0.25
176.6
1424186
251592
10.087
11042500
3155
102
3
3002
42
1
1126
25
2
ShortBuiltup
2022-12-19
177.5
178.0
0.31
177.2
958091
169803
7.255
10685500
3053
77
2
2960
-139
-4
1101
-33
-3
LongBuiltup
2022-12-16
180.0
177.5
-1.39
178.8
1291703
230961
10.183
10416000
2976
101
3
3099
100
3
1134
-67
-5
ShortBuiltup
2022-12-15
182.25
180.0
-1.23
181.5
935624
169885
7.456
10062500
2875
-8
0
2999
106
3
1201
-20
-1
LongUnwind
2022-12-14
179.3
182.2
1.65
182.0
1221138
222271
9.065
2893
-135
-4
1221
-2
0
2022-12-13
179.35
179.3
-0.03
179.1
652575
116923
6.024
3028
92
3
1223
9
0
2022-12-12
179.3
179.3
0.03
179.2
788132
141247
6.584
2936
-33
-1
1214
-17
-1
2022-12-09
183.7
179.3
-2.40
180.4
1397514
252238
10.345
2969
196
6
1231
-79
-6
2022-12-08
183.8
183.7
-0.05
183.0
902377
165218
7.307
2773
-62
-2
1310
3
0
2022-12-07
184.9
183.8
-0.59
183.2
1385442
253827
9.834
2835
37
1
1307
-85
-6
2022-12-06
187.2
184.9
-1.23
185.8
1624521
301970
12.863
2798
155
5
1392
65
4
2022-12-05
185.35
187.2
1.00
188.2
2020195
380244
13.807
2643
72
2
1327
35
2
2022-12-02
186.3
185.3
-0.51
185.7
1265959
235102
10.615
2571
-7
0
1292
111
8
2022-12-01
180.8
186.3
3.04
186.3
4577244
853128
25.909
2578
1385
53
1181
480
40
2022-11-30
178.8
180.8
1.12
180.5
1171124
211425
8.785
1193
22
1
701
31
4
2022-11-29
180.5
178.8
-0.94
181.1
1666914
301887
12.009
1171
247
21
670
119
17
2022-11-28
178.55
180.5
1.09
180.2
1313589
236752
8.767
924
107
11
551
92
16
2022-11-25
175.5
178.5
1.74
178.1
1446079
257608
10.364
817
114
13
459
128
27
2022-11-24
175.4
175.5
0.06
175.3
904615
158608
7.741
1950
-296
-15
1019
-117
-11
2022-11-23
172.4
175.4
1.74
175.3
2528315
443386
16.614
2246
-15
0
1136
46
4
2022-11-22
168.15
172.4
2.53
171.2
1521919
260637
12.085
2261
-137
-6
1090
53
4
2022-11-21
166.9
168.1
0.75
168.0
1121677
188528
10.038
2398
-99
-4
1037
-12
-1
2022-11-18
172.9
166.9
-3.47
168.4
2308422
388895
17.469
2497
-126
-5
1049
-170
-16
2022-11-17
174.5
172.9
-0.92
174.2
1078962
188048
9.49
2623
-33
-1
1219
-56
-4
2022-11-16
180.6
174.5
-3.38
177.3
2018294
357894
15.055
2656
-16
0
1275
39
3
2022-11-14
174.4
179.3
2.84
178.1
2946433
524834
21.004
2446
-118
-4
1149
-123
-10
2022-11-11
171.5
174.4
1.69
174.5
1815908
316888
13.199
2564
-35
-1
1272
76
5
2022-11-10
173.8
171.5
-1.32
172.3
1649866
284350
12.77
2599
20
0
1196
-66
-5
2022-11-09
176.5
173.8
175.4
1670807
293061
13.487
2022-11-07
172.0
176.5
2.62
174.4
3770641
657868
25.58
2560
-323
-12
1308
71
5
2022-11-04
170.55
172.0
0.85
172.2
7398439
1274071
38.96
2883
283
9
1237
251
20
2022-11-03
169.0
170.5
0.92
170.5
3692923
629693
23.831
2600
680
26
986
335
33
2022-11-02
167.7
169.0
0.78
170.1
4231211
720104
26.936
1920
875
45
651
292
44
2022-11-01
167.3
167.7
0.24
167.9
1414609
237547
10.778
1045
-8
0
359
4
1
2022-10-31
161.35
167.3
3.69
166.2
3093239
514087
22.671
1053
539
51
355
121
34
2022-10-28
165.75
161.3
-2.65
162.6
1166346
189645
9.645
514
268
52
234
106
45
2022-10-27
164.1
165.7
1.01
164.9
917585
151368
7.971
1440
-193
-13
652
-70
-10
2022-10-25
165.15
164.1
-0.64
164.7
1059622
174563
8.738
1633
-211
-12
722
-31
-4
2022-10-24
164.65
165.1
0.30
165.2
224423
37092
3.574
1844
-50
-2
753
-12
-1
2022-10-21
167.5
164.6
-1.70
166.2
1455203
241912
14.603
1894
238
12
765
65
8
2022-10-20
165.3
167.5
1.33
166.4
864448
143924
8.535
1656
-169
-10
700
-71
-10
2022-10-19
165.35
165.3
-0.03
165.9
565937
93918
5.53
1825
-90
-4
771
-33
-4
2022-10-18
166.15
165.3
-0.48
165.9
746746
123895
7.688
1915
21
1
804
-28
-3
2022-10-17
166.1
166.1
0.03
165.0
830693
137097
8.627
1894
-121
-6
832
-41
-4
2022-10-14
166.5
166.1
-0.24
167.6
746933
125188
6.605
2015
4
0
873
-12
-1
2022-10-13
169.45
166.5
-1.74
167.7
1582827
265525
14.862
2011
66
3
885
19
2
2022-10-12
166.65
169.4
1.68
168.2
1124388
189208
12.035
1945
-123
-6
866
-13
-1
2022-10-11
172.5
166.6
-3.39
169.1
1133694
191777
15.199
2068
62
3
879
151
17
2022-10-10
171.55
172.5
0.55
172.9
1848358
319645
16.56
2006
752
37
728
130
17
2022-10-07
169.65
171.5
1.12
171.4
1338060
229443
11.248
1254
128
10
598
44
7
2022-10-06
166.55
169.6
170.4
1679603
286209
13.685
2022-10-04
161.85
166.5
2.90
166.0
1364307
226570
10.133
928
48
5
476
48
10
2022-10-03
163.45
161.8
-0.98
163.5
1190018
194627
10.355
880
140
15
428
9
2
2022-09-30
158.4
163.4
3.19
161.3
1568649
253079
12.179
740
326
44
419
143
34
2022-09-29
159.9
158.4
-0.94
159.4
1346186
214662
11.918
3359
-225
-6
1111
-126
-11
2022-09-28
160.85
159.9
-0.59
160.5
1042444
167407
9.659
3584
-386
-10
1237
7
0
2022-09-27
162.25
160.8
-0.86
161.4
1372642
221666
12.983
3970
-203
-5
1230
-42
-3
2022-09-26
170.5
162.2
-4.84
163.4
2448193
400242
23.521
4173
-353
-8
1272
-105
-8
2022-09-23
178.45
170.5
-4.46
172.3
2432393
419143
22.422
4526
-46
-1
1377
-81
-5
2022-09-22
177.75
178.4
0.39
177.0
1884272
333599
18.477
4572
-70
-1
1458
-26
-1
2022-09-20
173.4
181.2
4.50
182.5
4709791
859975
37.888
4799
744
15
1573
241
15
2022-09-19
177.35
173.4
-2.23
175.0
1413625
247467
15.695
4055
-95
-2
1332
-54
-4
2022-09-16
184.2
177.3
-3.72
179.0
2799202
501223
26.069
4150
90
2
1386
73
5
2022-09-15
186.5
184.2
-1.23
184.4
1569466
289445
12.879
4060
12
0
1313
-12
0
2022-09-14
188.65
186.5
-1.14
186.9
1345270
251425
12.485
4048
-100
-2
1325
-18
-1
2022-09-13
185.35
188.6
1.78
188.9
2556115
482984
21.52
4148
188
4
1343
82
6
2022-09-12
185.65
185.3
-0.16
185.8
2252810
418753
18.506
3960
52
1
1261
-74
-5
2022-09-09
201.2
185.6
-7.73
189.1
8293557
1568499
62.582
3908
1800
46
1335
557
41
2022-09-08
203.7
201.2
-1.23
203.0
1102542
223863
10.629
2108
88
4
778
19
2
2022-09-07
202.6
203.7
0.54
203.6
1317515
268262
11.368
2020
-89
-4
759
55
7
2022-09-06
203.9
202.6
-0.64
203.2
1709128
347372
15.052
2109
262
12
704
87
12
2022-09-05
196.6
203.9
3.71
202.8
3636547
737710
26.594
1847
519
28
617
73
11
2022-09-02
196.75
196.6
-0.08
197.7
829844
164137
9.084
1328
47
3
544
18
3
2022-09-01
200.0
196.7
198.6
1099166
218297
11.552
2022-08-30
198.0
200.0
1.01
200.2
998682
199978
9.071
1089
-12
-1
479
14
2
2022-08-29
198.8
198.0
-0.40
195.6
1200200
234854
12.878
1101
77
6
465
91
19
2022-08-26
200.2
198.8
-0.70
201.0
1371410
275676
15.044
1024
85
8
374
153
40
2022-08-25
199.65
200.2
0.28
202.4
3792933
767703
29.158
1651
-96
-5
981
43
4
2022-08-24
197.25
199.6
1.22
199.4
2846555
567668
24.322
1747
-154
-8
938
-74
-7
2022-08-23
192.05
197.2
2.71
195.6
2136367
417917
18.934
1901
-258
-13
1012
-19
-1
2022-08-22
191.8
192.0
0.13
192.6
2296124
442307
26.175
2159
-153
-7
1031
-38
-3
2022-08-19
197.8
191.8
-3.03
194.4
2379485
462646
20.074
2312
14
0
1069
-85
-7
2022-08-18
197.55
197.8
0.13
198.0
1504887
298005
14.041
2298
10
0
1154
19
1
2022-08-17
195.45
197.5
1.07
198.5
2685593
533327
21.438
2288
-163
-7
1135
-42
-3
2022-08-16
196.5
195.4
-0.53
194.9
1731038
337513
14.207
2022-08-12
196.1
196.5
197.5
2031775
401288
16.959
2543
142
5
1246
43
3
2022-08-11
197.35
196.1
196.7
2256257
443964
21.898
2401
-57
-2
1203
28
2
2022-08-10
193.1
197.3
195.4
3560356
695979
28.506
2458
-93
-3
1175
83
7
2022-08-08
190.0
193.1
194.1
3920735
761047
33.49
2551
476
18
1092
103
9
2022-08-05
189.8
190.0
191.7
3780215
724984
26.666
2075
375
18
989
120
12
2022-08-04
187.75
189.8
189.1
2844268
538070
21.767
1700
-153
-9
869
-15
-1
2022-08-03
191.9
187.7
188.7
3304676
623651
27.439
1853
29
1
884
-71
-8
2022-08-02
191.35
191.9
192.0
5719286
1098624
37.246
1824
21
1
955
101
10
2022-08-01
176.25
191.3
187.1
19357381
3621957
111.764
1803
794
44
854
547
64
2022-07-29
167.35
176.2
174.2
6472851
1127669
40.21
1009
533
52
307
163
53
2022-07-28
163.6
167.3
165.3
2536961
419498
16.105
810
-264
-32
433
-52
-12
2022-07-27
159.65
163.6
163.7
3182982
521142
22.864
1074
-154
-14
485
75
15
2022-07-26
162.5
159.6
161.2
1606452
259078
13.655
1228
-138
-11
410
-62
-15
2022-07-25
161.6
162.5
162.8
2943233
479214
21.453
1366
62
4
472
15
3
2022-07-22
154.95
161.6
161.6
6912753
1117286
45.552
1304
430
32
457
88
19
2022-07-21
153.5
154.9
154.5
931208
143874
8.581
874
-65
-7
369
7
1
2022-07-20
152.25
153.5
154.1
1631683
251499
14.279
939
-118
-12
362
-24
-6
2022-07-19
147.85
152.2
152.1
3276990
498716
20.874
1057
272
25
386
-33
-8
2022-07-18
144.8
147.8
148.0
1513780
224073
8.789
785
-24
-3
419
15
3
2022-07-15
144.95
144.8
143.8
795271
114383
7.246
809
33
4
404
-18
-4
2022-07-14
149.35
144.9
146.1
1652126
241385
10.488
776
32
4
422
36
8
2022-07-13
151.1
149.3
150.2
868611
130530
6.527
744
49
6
386
-17
-4
2022-07-12
152.15
151.1
151.3
1236464
187074
9.99
695
46
6
403
-25
-6
2022-07-11
153.4
152.1
151.2
3569087
539658
23.322
649
145
22
428
202
47
2022-07-08
157.0
153.4
154.1
1672467
257798
11.476
504
-21
-4
226
37
16
2022-07-07
152.55
157.0
155.3
1345784
209019
10.117
525
34
6
189
8
4
2022-07-06
152.15
152.5
151.3
789172
119450
7.355
491
43
8
181
-5
-2
2022-07-05
150.5
152.1
154.1
2086359
321610
14.864
448
120
26
186
57
30
2022-07-04
148.85
150.5
150.1
973298
146147
8.875
328
19
5
129
12
9
2022-07-01
146.5
148.8
146.9
946679
139072
7.723
309
70
22
117
24
20
2022-06-30
149.25
146.5
147.3
1793918
264328
11.323
2022-06-29
147.3
149.2
147.8
2009572
297166
12.736
2022-06-28
146.45
147.3
145.3
2500638
363345
16.424
2022-06-27
141.45
146.4
148.6
4555197
677030
28.338
2022-06-24
139.4
141.4
140.8
1364062
192145
8.49
2022-06-23
137.4
139.4
138.0
1171110
161638
8.86
2022-06-22
140.35
137.4
138.6
1501841
208286
10.591
2022-06-21
135.65
140.3
139.5
4499117
627808
28.996
2022-06-20
150.85
135.6
136.2
4478823
610368
30.608
2022-06-17
152.6
150.8
152.2
1343914
204552
12.879
2022-06-16
162.05
152.6
156.9
1483998
232877
12.356
2022-06-15
163.2
162.0
162.5
1084801
176302
7.953
2022-06-14
160.9
163.2
163.4
1458731
238389
14.353
2022-06-13
168.6
160.9
161.7
1153375
186515
13.572
2022-04-13
186.7
185.6
186.9
1118965
209224
11.865
2022-04-12
191.7
186.7
187.7
1760984
330692
15.355
2022-04-11
194.85
191.7
193.7
1540375
298461
13.362
2022-04-08
192.45
194.8
194.7
1682155
327617
15.66
2022-04-07
195.95
192.4
194.1
2567226
498426
22.261
2022-04-06
204.85
195.9
197.2
5329669
1051362
43.065
2022-04-05
205.2
204.8
206.4
1659311
342474
15.949
2022-04-04
202.6
205.2
204.3
1685497
344477
14.889
2022-04-01
194.0
202.6
200.3
2043842
409398
19.086
2022-03-31
196.8
194.0
196.1
1394138
273423
12.319
2022-03-30
200.1
196.8
199.1
1540530
306805
13.65
2022-03-29
200.5
200.1
200.9
2093689
420702
18.2
2022-03-28
203.7
200.5
201.1
2116126
425630
18.52
2022-03-25
198.05
203.7
206.1
7992487
1647386
63.704
2022-03-24
192.0
198.0
197.7
3838797
758978
33.501
2022-03-23
194.35
192.0
193.9
2971044
576346
22.62
2022-03-22
183.7
194.3
193.1
8135860
1571669
66.224
2022-03-21
184.85
183.7
184.9
1127275
208431
11.315
2022-03-17
183.25
184.8
185.9
1285635
239084
14.321
2022-03-16
178.45
183.2
181.6
1546042
280902
14.946
2022-03-15
184.65
178.4
181.8
1858040
337897
16.764
2022-03-14
180.85
184.6
181.4
2523737
457808
24.627
2022-03-11
176.95
180.8
179.2
1948964
349365
18.032
2022-03-10
175.3
176.9
178.9
1916338
342867
16.11
2022-03-09
169.85
175.3
173.9
2153117
374543
18.694
2022-03-08
168.95
169.8
168.6
2210889
372906
20.544
2022-03-07
173.95
168.9
167.7
3190156
535217
23.783
2022-03-04
184.0
173.9
177.3
3304187
585824
28.514
2022-03-03
183.1
184.0
185.3
1898161
351791
15.451
2022-03-02
184.75
183.1
186.0
5266277
979963
37.092
2022-02-28
199.2
184.7
179.1
20153291
3611200
124.326