RAIN Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
RAIN Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
RAIN Important level VWAP Values
2023-12-20 |
RAIN |
144.1 |
146.7 |
2335399 |
57.27 |
2023-12-19 |
RAIN |
148.7 |
150.5 |
2488195 |
53.50 |
2023-12-18 |
RAIN |
152.2 |
152.4 |
3640113 |
48.40 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
RAIN Stock Daily Analysis with Del%
2024-02-06 |
185.15 |
193.5 |
4.51 |
192.6 |
17375675 |
33 |
123.194 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-05 |
179.85 |
185.1 |
2.95 |
187.8 |
19589513 |
37 |
134.74 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-02 |
174.15 |
179.8 |
3.27 |
181.3 |
9967643 |
18 |
76.285 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-01 |
174.25 |
174.1 |
-0.06 |
174.3 |
4173703 |
7 |
34.997 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-31 |
178.05 |
174.2 |
-2.13 |
174.1 |
8550070 |
15 |
53.098 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-30 |
186.0 |
178.0 |
-4.27 |
181.3 |
11915390 |
22 |
77.463 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-29 |
175.6 |
186.0 |
5.92 |
184.1 |
20641077 |
38 |
123.585 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-25 |
168.9 |
175.6 |
3.97 |
174.4 |
14826193 |
26 |
86.507 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-24 |
163.4 |
168.9 |
3.37 |
166.5 |
8726615 |
15 |
65.037 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-23 |
164.2 |
163.4 |
-0.49 |
167.1 |
18843160 |
31 |
121.597 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-20 |
150.35 |
164.2 |
9.21 |
160.7 |
21667909 |
35 |
166.61 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-19 |
149.1 |
150.3 |
0.84 |
150.8 |
2140627 |
3 |
24.677 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-18 |
149.05 |
149.1 |
0.03 |
149.0 |
2265528 |
3 |
24.583 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-17 |
149.45 |
149.0 |
-0.27 |
149.8 |
2770177 |
4 |
32.503 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-16 |
150.15 |
149.4 |
-0.47 |
150.3 |
2306445 |
3 |
30.846 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-15 |
149.75 |
150.1 |
0.27 |
149.7 |
2165150 |
3 |
41.608 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-12 |
150.1 |
149.7 |
-0.23 |
151.8 |
4341414 |
7 |
61.683 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-11 |
149.85 |
150.1 |
0.17 |
151.0 |
2716799 |
4 |
43.866 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-09 |
150.35 |
148.1 |
-1.50 |
149.2 |
1643649 |
2 |
22.025 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-08 |
152.95 |
150.3 |
-1.70 |
151.0 |
1695292 |
3 |
20.669 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-05 |
153.2 |
152.9 |
|
153.1 |
2017792 |
3 |
25.857 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
154.5 |
153.2 |
|
153.9 |
1948933 |
3 |
23.403 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
154.5 |
154.5 |
|
154.2 |
2181506 |
3 |
32.082 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
154.45 |
154.5 |
|
153.7 |
2367312 |
4 |
29.074 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
154.3 |
154.4 |
|
154.2 |
2540235 |
4 |
26.975 |
|
61.35 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
151.2 |
154.3 |
|
154.0 |
5322966 |
8 |
37.323 |
|
36.49 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
152.9 |
151.2 |
|
152.3 |
2591647 |
4 |
23.267 |
|
45.72 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
146.25 |
152.9 |
|
151.7 |
8228478 |
12 |
58.379 |
|
33.23 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
145.05 |
146.2 |
|
146.2 |
1255400 |
2 |
13.945 |
|
50.99 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
144.15 |
145.0 |
|
145.2 |
1327782 |
2 |
23.914 |
|
48.09 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
144.15 |
144.1 |
|
144.0 |
1741590 |
3 |
18.352 |
|
45.79 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
148.7 |
144.1 |
|
146.7 |
2335399 |
3 |
19.675 |
|
57.27 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
152.25 |
148.7 |
|
150.5 |
2488195 |
4 |
21.178 |
|
53.50 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
150.05 |
152.2 |
|
152.4 |
3640113 |
6 |
34.248 |
|
48.40 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
146.8 |
150.0 |
|
150.4 |
5861136 |
9 |
66.126 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
146.75 |
146.8 |
|
147.7 |
1817021 |
3 |
27.565 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
146.8 |
146.7 |
|
147.3 |
1464720 |
2 |
17.463 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
146.95 |
146.8 |
|
147.0 |
1088425 |
2 |
13.478 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
148.1 |
146.9 |
|
147.3 |
1088728 |
2 |
9.736 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
149.95 |
148.1 |
|
148.8 |
1668721 |
2 |
23.819 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
149.5 |
149.9 |
|
150.2 |
3093016 |
5 |
40.568 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
145.0 |
149.5 |
|
149.2 |
6422837 |
10 |
72.439 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
144.7 |
145.0 |
|
145.3 |
1386450 |
2 |
18.657 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
144.95 |
144.7 |
|
145.0 |
1670550 |
2 |
20.014 |
|
|
|
|
|
|
|
|
|
|
|
|