RAIN Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

RAIN Stock Analysis and important levels marked

Important levels marked as per price action level.

RAIN Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-09 RAIN 185.6 189.1 8293557 32.18
2022-09-05 RAIN 203.9 202.8 3636547 31.39
2022-08-25 RAIN 200.2 202.4 3792933 29.62
2022-07-29 RAIN 176.2 174.2 6472851 30.92
2022-07-28 RAIN 167.3 165.3 2536961 42.69
2022-07-25 RAIN 162.5 162.8 2943233 30.44
2022-07-18 RAIN 147.8 148.0 1513780 44.42
2022-07-14 RAIN 144.9 146.1 1652126 39.37
2022-07-13 RAIN 149.3 150.2 868611 34.03
2022-07-13 RAIN 149.3 150.2 868611 34.03
2022-07-11 RAIN 152.1 151.2 3569087 32.08
2022-07-11 RAIN 152.1 151.2 3569087 32.08
2022-07-08 RAIN 153.4 154.1 1672467 42.29
2022-07-08 RAIN 153.4 154.1 1672467 42.29
2022-07-08 RAIN 153.4 154.1 1672467 42.29
2022-06-24 RAIN 141.4 140.8 1364062 31.66
2022-06-24 RAIN 141.4 140.8 1364062 31.66
2022-06-24 RAIN 141.4 140.8 1364062 31.66
2022-06-23 RAIN 139.4 138.0 1171110 31.69
2022-06-23 RAIN 139.4 138.0 1171110 31.69
2022-06-23 RAIN 139.4 138.0 1171110 31.69
2022-06-15 RAIN 162.0 162.5 1084801 37.89
2022-03-23 RAIN 192.0 193.9 2971044 27.11

RAIN Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 158.4 163.4 3.19 161.3 1568649 253079 12.179 10633000 25.65 3038 39 1 740 326 44 419 143 34 LongBuiltup
2022-09-29 159.9 158.4 -0.94 159.4 1346186 214662 11.918 11777500 27.97 3365 -518 -15 3359 -225 -6 1111 -126 -11 LongUnwind
2022-09-28 160.85 159.9 -0.59 160.5 1042444 167407 9.659 13590500 21.95 3883 -164 -4 3584 -386 -10 1237 7 0 LongUnwind
2022-09-27 162.25 160.8 -0.86 161.4 1372642 221666 12.983 14164500 31.30 4047 -116 -2 3970 -203 -5 1230 -42 -3 LongUnwind
2022-09-26 170.5 162.2 -4.84 163.4 2448193 400242 23.521 14570500 21.96 4163 352 8 4173 -353 -8 1272 -105 -8 ShortBuiltup
2022-09-23 178.45 170.5 -4.46 172.3 2432393 419143 22.422 13338500 29.24 3811 63 1 4526 -46 -1 1377 -81 -5 ShortBuiltup
2022-09-22 177.75 178.4 0.39 177.0 1884272 333599 18.477 13118000 19.51 3748 -81 -2 4572 -70 -1 1458 -26 -1 ShortCovering
2022-09-20 173.4 181.2 4.50 182.5 4709791 859975 37.888 13394500 14.64 3827 414 10 4799 744 15 1573 241 15 LongBuiltup
2022-09-19 177.35 173.4 -2.23 175.0 1413625 247467 15.695 11945500 23.65 3413 12 0 4055 -95 -2 1332 -54 -4 ShortBuiltup
2022-09-16 184.2 177.3 -3.72 179.0 2799202 501223 26.069 11903500 26.86 3401 -144 -4 4150 90 2 1386 73 5 LongUnwind
2022-09-15 186.5 184.2 -1.23 184.4 1569466 289445 12.879 12407500 35.05 3545 -73 -2 4060 12 0 1313 -12 0 LongUnwind
2022-09-14 188.65 186.5 -1.14 186.9 1345270 251425 12.485 12663000 27.37 3618 28 0 4048 -100 -2 1325 -18 -1 ShortBuiltup
2022-09-13 185.35 188.6 1.78 188.9 2556115 482984 21.52 12565000 31.53 3590 69 1 4148 188 4 1343 82 6 LongBuiltup
2022-09-12 185.65 185.3 -0.16 185.8 2252810 418753 18.506 12323500 39.17 3521 75 2 3960 52 1 1261 -74 -5 ShortBuiltup
2022-09-09 201.2 185.6 -7.73 189.1 8293557 1568499 62.582 12061000 32.18 3446 145 4 3908 1800 46 1335 557 41 ShortBuiltup
2022-09-08 203.7 201.2 -1.23 203.0 1102542 223863 10.629 11553500 42.41 3301 -88 -2 2108 88 4 778 19 2 LongUnwind
2022-09-07 202.6 203.7 0.54 203.6 1317515 268262 11.368 11861500 27.00 3389 -11 0 2020 -89 -4 759 55 7 ShortCovering
2022-09-06 203.9 202.6 -0.64 203.2 1709128 347372 15.052 11900000 24.42 3400 77 2 2109 262 12 704 87 12 ShortBuiltup
2022-09-05 196.6 203.9 3.71 202.8 3636547 737710 26.594 11630500 31.39 3323 225 6 1847 519 28 617 73 11 LongBuiltup
2022-09-02 196.75 196.6 -0.08 197.7 829844 164137 9.084 10843000 29.66 3098 23 0 1328 47 3 544 18 3 ShortBuiltup
2022-09-01 200.0 196.7 198.6 1099166 218297 11.552 31.71
2022-08-30 198.0 200.0 1.01 200.2 998682 199978 9.071 10892000 32.14 3112 19 0 1089 -12 -1 479 14 2 LongBuiltup
2022-08-29 198.8 198.0 -0.40 195.6 1200200 234854 12.878 10825500 29.49 3093 12 0 1101 77 6 465 91 19 ShortBuiltup
2022-08-26 200.2 198.8 -0.70 201.0 1371410 275676 15.044 10783500 26.78 3081 -16 0 1024 85 8 374 153 40 LongUnwind
2022-08-25 199.65 200.2 0.28 202.4 3792933 767703 29.158 11217500 29.62 3205 -74 -2 1651 -96 -5 981 43 4 ShortCovering
2022-08-24 197.25 199.6 1.22 199.4 2846555 567668 24.322 11476500 25.43 3279 -41 -1 1747 -154 -8 938 -74 -7 ShortCovering
2022-08-23 192.05 197.2 2.71 195.6 2136367 417917 18.934 11620000 29.25 3320 136 4 1901 -258 -13 1012 -19 -1 LongBuiltup
2022-08-22 191.8 192.0 0.13 192.6 2296124 442307 26.175 11144000 23.60 3184 115 3 2159 -153 -7 1031 -38 -3 LongBuiltup
2022-08-19 197.8 191.8 -3.03 194.4 2379485 462646 20.074 10741500 34.29 3069 -10 0 2312 14 0 1069 -85 -7 LongUnwind
2022-08-18 197.55 197.8 0.13 198.0 1504887 298005 14.041 10776500 38.03 3079 35 1 2298 10 0 1154 19 1 LongBuiltup
2022-08-17 195.45 197.5 1.07 198.5 2685593 533327 21.438 10654000 31.95 3044 -42 -1 2288 -163 -7 1135 -42 -3 ShortCovering
2022-08-16 196.5 195.4 -0.53 194.9 1731038 337513 14.207 10801000 37.50 3086 76 2 ShortBuiltup
2022-08-12 196.1 196.5 197.5 2031775 401288 16.959 10535000 23.51 3010 -21 0 2543 142 5 1246 43 3
2022-08-11 197.35 196.1 196.7 2256257 443964 21.898 10608500 37.14 3031 -109 -3 2401 -57 -2 1203 28 2
2022-08-10 193.1 197.3 195.4 3560356 695979 28.506 10990000 26.53 3140 -41 -1 2458 -93 -3 1175 83 7
2022-08-08 190.0 193.1 194.1 3920735 761047 33.49 11133500 25.18 3181 79 2 2551 476 18 1092 103 9
2022-08-05 189.8 190.0 191.7 3780215 724984 26.666 10857000 20.84 3102 31 1 2075 375 18 989 120 12
2022-08-04 187.75 189.8 189.1 2844268 538070 21.767 10748500 23.20 3071 -17 0 1700 -153 -9 869 -15 -1
2022-08-03 191.9 187.7 188.7 3304676 623651 27.439 10808000 38.79 3088 94 3 1853 29 1 884 -71 -8
2022-08-02 191.35 191.9 192.0 5719286 1098624 37.246 10479000 18.08 2994 27 0 1824 21 1 955 101 10
2022-08-01 176.25 191.3 187.1 19357381 3621957 111.764 10384500 15.31 2967 -46 -1 1803 794 44 854 547 64
2022-07-29 167.35 176.2 174.2 6472851 1127669 40.21 10545500 30.92 3013 354 11 1009 533 52 307 163 53
2022-07-28 163.6 167.3 165.3 2536961 419498 16.105 10843000 42.69 3098 438 14 810 -264 -32 433 -52 -12
2022-07-27 159.65 163.6 163.7 3182982 521142 22.864 9310000 21.27 2660 56 2 1074 -154 -14 485 75 15
2022-07-26 162.5 159.6 161.2 1606452 259078 13.655 9114000 31.91 2604 -154 -5 1228 -138 -11 410 -62 -15
2022-07-25 161.6 162.5 162.8 2943233 479214 21.453 9653000 30.44 2758 -102 -3 1366 62 4 472 15 3
2022-07-22 154.95 161.6 161.6 6912753 1117286 45.552 10010000 16.61 2860 86 3 1304 430 32 457 88 19
2022-07-21 153.5 154.9 154.5 931208 143874 8.581 9709000 33.65 2774 4 0 874 -65 -7 369 7 1
2022-07-20 152.25 153.5 154.1 1631683 251499 14.279 9695000 28.63 2770 -5 0 939 -118 -12 362 -24 -6
2022-07-19 147.85 152.2 152.1 3276990 498716 20.874 9712500 22.48 2775 117 4 1057 272 25 386 -33 -8
2022-07-18 144.8 147.8 148.0 1513780 224073 8.789 9303000 44.42 2658 111 4 785 -24 -3 419 15 3
2022-07-15 144.95 144.8 143.8 795271 114383 7.246 8914500 22.90 2547 22 0 809 33 4 404 -18 -4
2022-07-14 149.35 144.9 146.1 1652126 241385 10.488 8837500 39.37 2525 145 5 776 32 4 422 36 8
2022-07-13 151.1 149.3 150.2 868611 130530 6.527 8330000 34.03 2380 1 0 744 49 6 386 -17 -4
2022-07-12 152.15 151.1 151.3 1236464 187074 9.99 8326500 23.62 2379 -18 0 695 46 6 403 -25 -6
2022-07-11 153.4 152.1 151.2 3569087 539658 23.322 8389500 32.08 2397 169 7 649 145 22 428 202 47
2022-07-08 157.0 153.4 154.1 1672467 257798 11.476 7798000 42.29 2228 65 2 504 -21 -4 226 37 16
2022-07-07 152.55 157.0 155.3 1345784 209019 10.117 7570500 21.13 2163 -14 0 525 34 6 189 8 4
2022-07-06 152.15 152.5 151.3 789172 119450 7.355 7619500 16.59 2177 26 1 491 43 8 181 -5 -2
2022-07-05 150.5 152.1 154.1 2086359 321610 14.864 7528500 13.95 2151 51 2 448 120 26 186 57 30
2022-07-04 148.85 150.5 150.1 973298 146147 8.875 7350000 26.23 2100 -1 0 328 19 5 129 12 9
2022-07-01 146.5 148.8 146.9 946679 139072 7.723 7353500 20.97 2101 28 1 309 70 22 117 24 20
2022-06-30 149.25 146.5 147.3 1793918 264328 11.323 7820500 22.20 2234 3 0
2022-06-29 147.3 149.2 147.8 2009572 297166 12.736 7809500 18.66 2231 -77 -3
2022-06-28 146.45 147.3 145.3 2500638 363345 16.424 8078000 9.09 2308 119 5
2022-06-27 141.45 146.4 148.6 4555197 677030 28.338 7660000 12.35 2189 123 5
2022-06-24 139.4 141.4 140.8 1364062 192145 8.49 7229500 31.66 2066 63 3
2022-06-23 137.4 139.4 138.0 1171110 161638 8.86 7008500 31.69 2002 22 1
2022-06-22 140.35 137.4 138.6 1501841 208286 10.591 6930000 24.94 1980 1 0
2022-06-21 135.65 140.3 139.5 4499117 627808 28.996 6926500 11.92 1979 19 0
2022-06-20 150.85 135.6 136.2 4478823 610368 30.608 6861500 22.64 1960 40 2
2022-06-17 152.6 150.8 152.2 1343914 204552 12.879 6721000 29.28 1920 -4 0
2022-06-16 162.05 152.6 156.9 1483998 232877 12.356 6736000 29.97 1925 24 1
2022-06-15 163.2 162.0 162.5 1084801 176302 7.953 6652000 37.89 1901 37 1
2022-06-14 160.9 163.2 163.4 1458731 238389 14.353 6523500 23.51 1864 6 0
2022-06-13 168.6 160.9 161.7 1153375 186515 13.572 6503500 33.78 1858 15 0
2022-04-13 186.7 185.6 186.9 1118965 209224 11.865 31.84
2022-04-12 191.7 186.7 187.7 1760984 330692 15.355 39.79
2022-04-11 194.85 191.7 193.7 1540375 298461 13.362 41.95
2022-04-08 192.45 194.8 194.7 1682155 327617 15.66 36.46
2022-04-07 195.95 192.4 194.1 2567226 498426 22.261 29.36
2022-04-06 204.85 195.9 197.2 5329669 1051362 43.065 31.30
2022-04-05 205.2 204.8 206.4 1659311 342474 15.949 34.53
2022-04-04 202.6 205.2 204.3 1685497 344477 14.889 35.91
2022-04-01 194.0 202.6 200.3 2043842 409398 19.086 31.42
2022-03-31 196.8 194.0 196.1 1394138 273423 12.319 32.40
2022-03-30 200.1 196.8 199.1 1540530 306805 13.65 31.85
2022-03-29 200.5 200.1 200.9 2093689 420702 18.2 27.98
2022-03-28 203.7 200.5 201.1 2116126 425630 18.52 27.61
2022-03-25 198.05 203.7 206.1 7992487 1647386 63.704 15.16
2022-03-24 192.0 198.0 197.7 3838797 758978 33.501 24.70
2022-03-23 194.35 192.0 193.9 2971044 576346 22.62 27.11
2022-03-22 183.7 194.3 193.1 8135860 1571669 66.224 13.61
2022-03-21 184.85 183.7 184.9 1127275 208431 11.315 38.02
2022-03-17 183.25 184.8 185.9 1285635 239084 14.321 35.14
2022-03-16 178.45 183.2 181.6 1546042 280902 14.946 37.70
2022-03-15 184.65 178.4 181.8 1858040 337897 16.764 31.13
2022-03-14 180.85 184.6 181.4 2523737 457808 24.627 30.01
2022-03-11 176.95 180.8 179.2 1948964 349365 18.032 29.45
2022-03-10 175.3 176.9 178.9 1916338 342867 16.11 26.53
2022-03-09 169.85 175.3 173.9 2153117 374543 18.694 26.94
2022-03-08 168.95 169.8 168.6 2210889 372906 20.544 24.47
2022-03-07 173.95 168.9 167.7 3190156 535217 23.783 24.89
2022-03-04 184.0 173.9 177.3 3304187 585824 28.514 25.34
2022-03-03 183.1 184.0 185.3 1898161 351791 15.451 22.18
2022-03-02 184.75 183.1 186.0 5266277 979963 37.092 19.64
2022-02-28 199.2 184.7 179.1 20153291 3611200 124.326 15.46