RAIN Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

RAIN Stock Analysis and important levels marked

Important levels marked as per price action level.

RAIN Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-05 RAIN 152.7 151.6 973885 34.25
2023-03-29 RAIN 147.3 145.5 1097264 38.88

RAIN Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-05-12 153.65 149.8 -2.47 151.3 1732283 3 13.473 12754000 3644 -4 0 2560 212 8 1407 -107 -7 LongUnwind
2023-05-11 149.75 153.6 2.60 154.3 4643745 7 31.984 12768000 3648 86 2 2348 -386 -16 1514 -149 -9 LongBuiltup
2023-05-10 156.8 149.7 -4.50 150.9 9540424 14 59.047 12467000 3562 -128 -3 2734 749 27 1663 569 34 LongUnwind
2023-05-09 155.3 156.8 0.97 157.5 2121368 3 16.706 12915000 3690 154 4 1985 607 30 1094 332 30 LongBuiltup
2023-05-08 157.0 155.3 -1.08 154.9 2256162 3 15.09 12376000 3536 229 6 1378 135 9 762 147 19 ShortBuiltup
2023-04-24 154.0 156.6 1.69 155.5 811830 1 7.565 13825000 3950 397 10 913 -109 -11 436 22 5 LongBuiltup
2023-04-21 156.6 154.0 -1.66 154.3 743720 1 7.237 12435500 3553 33 0 1022 -56 -5 414 -15 -3 ShortBuiltup
2023-04-20 158.3 156.6 -1.07 157.4 583179 1 5.979 12320000 3520 -36 -1 1078 -130 -12 429 -24 -5 LongUnwind
2023-04-19 159.05 158.3 -0.47 160.1 1421792 2 13.239 12446000 3556 124 3 1208 199 16 453 24 5 ShortBuiltup
2023-04-18 157.95 159.0 0.70 158.7 985043 2 9.912 12012000 3432 -20 0 1009 -169 -16 429 -18 -4 ShortCovering
2023-04-17 157.7 157.9 0.16 157.2 598194 1 5.583 12082000 3452 -66 -1 1178 -168 -14 447 33 7 ShortCovering
2023-04-13 156.5 157.7 157.3 1175820 2 11.063 25.41
2023-04-12 155.65 156.5 0.55 156.7 680948 1 5.958 11893000 26.29 3398 -9 0 614 23 3 331 15 4 ShortCovering
2023-04-11 154.7 155.6 0.61 155.3 593075 1 4.903 11924500 33.64 3407 -40 -1 591 72 12 316 11 3 ShortCovering
2023-04-10 153.15 154.7 1.01 154.3 656633 1 5.582 12064500 36.47 3447 -114 -3 519 9 1 305 7 2 ShortCovering
2023-04-06 152.7 153.1 0.29 153.0 552430 1 4.968 12463500 32.60 3561 -37 -1 510 76 14 298 15 5 ShortCovering
2023-04-05 152.85 152.7 -0.10 151.6 973885 1 6.965 12593000 34.25 3598 -19 0 434 40 9 283 8 2 LongUnwind
2023-04-03 149.05 152.8 2.55 152.2 945755 1 7.653 12659500 32.52 3617 5 0 394 65 16 275 40 14 LongBuiltup
2023-03-31 147.3 149.0 1.19 150.0 1423214 2 10.702 12642000 33.07 3612 116 3 329 115 34 235 45 19 LongBuiltup
2023-03-29 144.3 147.3 2.08 145.5 1097264 2 8.028 13065500 38.88 3733 -26 0 1671 -42 -2 680 -39 -5 ShortCovering
2023-03-28 145.95 144.3 -1.13 144.7 1341644 2 12.352 13156500 47.26 3759 -165 -4 1713 -123 -7 719 -81 -11 LongUnwind
2023-03-27 148.25 145.9 -1.55 146.3 2076687 3 14.425 13734000 31.49 3924 203 5 1836 98 5 800 -21 -2 ShortBuiltup
2023-03-24 153.05 148.2 -3.14 150.1 1323034 2 11.59 13023500 35.88 3721 133 3 1738 -119 -6 821 -150 -18 ShortBuiltup
2023-03-23 155.05 153.0 -1.29 154.2 642759 1 4.916 12558000 3588 75 2 1857 39 2 971 -20 -2 ShortBuiltup
2023-03-22 155.0 155.0 0.03 155.7 442046 1 4.772 12295500 3513 29 0 1818 -132 -7 991 -23 -2 LongBuiltup
2023-03-21 154.8 155.0 0.13 154.8 642030 1 5.325 12194000 3484 -13 0 1950 -120 -6 1014 -89 -8 ShortCovering
2023-03-20 158.9 154.8 -2.58 154.8 1225135 2 9.51 12239500 3497 77 2 2070 -38 -1 1103 -87 -7 ShortBuiltup
2023-03-17 157.6 158.9 0.82 158.8 1173080 2 8.666 11970000 3420 -26 0 2108 98 4 1190 -54 -4 ShortCovering
2023-03-16 158.75 157.6 -0.72 157.2 1152254 2 10.673 12061000 3446 1 0 2010 -37 -1 1244 -18 -1 ShortBuiltup
2023-03-15 158.25 158.7 0.32 160.4 1541607 247278 12.813 12057500 3445 99 2 2047 44 2 1262 -41 -3 LongBuiltup
2023-03-14 157.5 158.2 0.48 157.6 2458544 387563 18.7 11711000 3346 -35 -1 2003 -58 -2 1303 105 8 ShortCovering
2023-03-13 162.75 157.5 -3.23 159.0 1244348 197864 10.979 11833500 3381 2 0 2061 133 6 1198 -117 -9 ShortBuiltup
2023-03-10 164.5 162.7 162.9 754093 122887 8.198
2023-03-09 165.5 164.5 165.6 738442 122301 7.584
2023-03-08 164.25 165.5 164.2 1051604 172668 8.742
2023-03-06 163.5 164.2 0.46 163.9 1587959 260375 12.712 11627000 3322 86 2 1984 31 1 1391 -46 -3 LongBuiltup
2023-03-03 164.25 163.5 -0.46 163.3 1577494 257684 13.838 11326000 3236 -63 -1 1953 19 0 1437 -175 -12 LongUnwind
2023-03-02 166.3 164.2 -1.23 165.6 3007384 498272 22.233 11546500 3299 -84 -2 1934 -156 -8 1612 -176 -10 LongUnwind
2023-03-01 153.55 166.3 8.30 164.4 11520161 1894156 63.156 11840500 3383 361 10 2090 448 21 1788 698 39 LongBuiltup
2023-02-28 151.5 153.5 1.35 153.0 5307242 812235 32.674 10577000 3022 42 1 1642 334 20 1090 215 19 LongBuiltup
2023-02-27 154.85 151.5 -2.16 151.1 4539339 686104 26.542 10430000 2980 68 2 1308 590 45 875 329 37 ShortBuiltup
2023-02-24 157.55 154.8 -1.71 156.5 1121111 175511 9.615 10192000 2912 85 2 718 402 55 546 279 51 ShortBuiltup
2023-02-23 159.4 157.5 -1.16 158.6 1019919 161812 9.235 10349500 2957 -103 -3 1175 72 6 567 -16 -2 LongUnwind
2023-02-22 162.85 159.4 -2.12 160.7 1207740 194155 10.268 10710000 3060 -80 -2 1103 -97 -8 583 -9 -1 LongUnwind
2023-02-21 164.25 162.8 -0.85 163.6 896007 146628 6.341 10990000 3140 100 3 1200 -89 -7 592 40 6 ShortBuiltup
2023-02-20 167.55 164.2 -1.97 164.5 1656123 272431 11.406 10640000 3040 -44 -1 1289 -63 -4 552 -18 -3 LongUnwind
2023-02-16 167.8 169.6 1.07 169.6 1831460 310744 13.193 10661000 3046 -40 -1 1230 -24 -1 536 -10 -1 ShortCovering
2023-02-15 166.15 167.8 0.99 166.9 483877 80775 7.335 10801000 3086 -56 -1 1254 36 2 546 -45 -8 ShortCovering
2023-02-14 168.65 166.1 -1.48 166.2 663904 110388 8.117 10997000 3142 60 1 1218 47 3 591 -8 -1 ShortBuiltup
2023-02-13 171.45 168.6 -1.63 169.1 798353 135043 10.157 10787000 3082 45 1 1171 79 6 599 48 8 ShortBuiltup
2023-02-10 169.45 171.4 1.18 170.9 876549 149808 6.834 10629500 3037 -26 0 1092 2 0 551 13 2 ShortCovering
2023-02-09 171.1 169.4 169.8 1467875 249295 9.674
2023-02-08 167.55 171.1 2.12 169.8 866264 147141 7.126 10811500 3089 -42 -1 1001 -55 -5 542 -9 -1 ShortCovering
2023-02-07 169.5 167.5 -1.15 167.6 603441 101173 6.454 10958500 3131 51 1 1056 58 5 551 2 0 ShortBuiltup
2023-02-06 168.3 169.5 0.71 169.1 621846 105212 6.636 10780000 3080 14 0 998 12 1 549 37 6 LongBuiltup
2023-02-03 168.0 168.3 0.18 167.1 741657 123999 7.816 10731000 3066 17 0 986 42 4 512 13 2 LongBuiltup
2023-02-02 167.9 168.0 0.06 168.3 970242 163373 10.837 10671500 3049 -11 0 944 3 0 499 13 2 ShortCovering
2023-02-01 168.75 167.9 -0.50 171.6 2802544 481081 21.487 10710000 3060 109 3 941 -45 -4 486 36 7 ShortBuiltup
2023-01-31 162.4 168.7 3.91 166.7 1117481 186307 10.296 10328500 2951 -13 0 986 -62 -6 450 -38 -8 ShortCovering
2023-01-30 162.8 162.4 -0.25 162.7 1048805 170726 11.047 10374000 2964 1 0 1048 243 23 488 43 8 ShortBuiltup
2023-01-27 169.55 162.8 -3.98 164.1 1935533 317760 16.532 10370500 2963 8 0 805 257 31 445 178 40 ShortBuiltup
2023-01-25 175.75 169.5 -3.53 171.2 1398345 239497 11.13 10780000 3080 -193 -6 2167 54 2 702 7 1 LongUnwind
2023-01-24 174.4 175.7 0.77 177.5 2723059 483417 18.464 11455500 3273 4 0 2113 -373 -17 695 -62 -8 LongBuiltup
2023-01-23 173.95 174.4 0.26 173.1 921583 159588 6.745 11441500 3269 -205 -6 2486 -566 -22 757 -66 -8 ShortCovering
2023-01-20 177.8 173.9 -2.17 175.8 1177171 206982 9.912 12159000 3474 -149 -4 3052 404 13 823 3 0 LongUnwind
2023-01-19 179.6 177.8 -1.00 178.2 920962 164172 8.007 12680500 3623 44 1 2648 -33 -1 820 -22 -2 ShortBuiltup
2023-01-18 177.55 179.6 1.15 178.8 1187169 212335 9.082 12526500 3579 -12 0 2681 -236 -8 842 -4 0 ShortCovering
2023-01-17 179.65 177.5 -1.17 177.5 1241061 220287 11.289 12568500 3591 -20 0 2917 -158 -5 846 -35 -4 LongUnwind
2023-01-16 183.55 179.6 -2.12 181.4 2131857 386851 18.517 12638500 3611 -11 0 3075 106 3 881 -2 0 LongUnwind
2023-01-13 176.45 183.5 4.02 182.1 3710183 675872 23.551 12677000 3622 319 8 2969 1158 39 883 183 20 LongBuiltup
2023-01-12 177.5 176.4 -0.59 176.4 850077 149968 6.914 11560500 3303 24 0 1811 26 1 700 -7 -1 ShortBuiltup
2023-01-11 176.95 177.5 0.31 177.2 783911 138975 6.75 11476500 3279 7 0 1785 -28 -1 707 6 0 LongBuiltup
2023-01-10 175.1 176.9 1.06 176.9 1931718 341768 17.726 11452000 3272 115 3 1813 171 9 701 12 1 LongBuiltup
2023-01-09 173.25 175.1 1.07 174.9 869686 152176 8.307 11049500 3157 51 1 1642 -45 -2 689 -14 -2 LongBuiltup
2023-01-06 177.4 173.2 -2.34 174.8 1316530 230133 18.938 10871000 3106 96 3 1687 163 9 703 8 1 ShortBuiltup
2023-01-05 176.5 177.4 0.51 176.3 2189343 385991 14.365 10535000 3010 -41 -1 1524 76 4 695 121 17 ShortCovering
2023-01-04 179.8 176.5 -1.84 176.2 1965177 346447 13.332 10678500 3051 16 0 1448 86 5 574 4 0 ShortBuiltup
2023-01-03 178.85 179.8 0.53 179.3 1968938 353217 14.602 10622500 3035 -35 -1 1362 224 16 570 65 11 ShortCovering
2023-01-02 170.7 178.8 4.77 176.7 2562268 452859 17.657 10745000 3070 231 7 1138 371 32 505 258 51 LongBuiltup
2022-12-30 169.6 170.7 0.65 172.2 1146613 197479 9.721 9936500 2839 -9 0 767 339 44 247 78 31 ShortCovering
2022-12-29 168.25 169.6 0.80 167.9 699507 117485 7.019 10423000 2978 -107 -3 2185 -142 -6 731 -84 -11 ShortCovering
2022-12-28 167.1 168.2 0.69 167.8 933550 156720 7.171 10797500 3085 -117 -3 2327 -164 -7 815 -50 -6 ShortCovering
2022-12-27 162.7 167.1 2.70 165.6 1775522 294094 12.63 11207000 3202 20 0 2491 -368 -14 865 -27 -3 LongBuiltup
2022-12-26 158.45 162.7 2.68 160.8 2051479 329989 17.241 11137000 3182 -61 -1 2859 -66 -2 892 9 1 ShortCovering
2022-12-23 168.55 158.4 -5.99 162.5 2634096 428232 16.203 11350500 3243 -25 0 2925 -124 -4 883 -154 -17 LongUnwind
2022-12-22 174.1 168.5 -3.19 169.8 1928740 327676 14.512 11438000 3268 90 2 3049 121 3 1037 -63 -6 ShortBuiltup
2022-12-21 177.6 174.1 -1.97 177.1 1628678 288454 12.286 11123000 3178 23 0 2928 -74 -2 1100 -26 -2 ShortBuiltup
2022-12-20 178.05 177.6 -0.25 176.6 1424186 251592 10.087 11042500 3155 102 3 3002 42 1 1126 25 2 ShortBuiltup
2022-12-19 177.5 178.0 0.31 177.2 958091 169803 7.255 10685500 3053 77 2 2960 -139 -4 1101 -33 -3 LongBuiltup
2022-12-16 180.0 177.5 -1.39 178.8 1291703 230961 10.183 10416000 2976 101 3 3099 100 3 1134 -67 -5 ShortBuiltup
2022-12-15 182.25 180.0 -1.23 181.5 935624 169885 7.456 10062500 2875 -8 0 2999 106 3 1201 -20 -1 LongUnwind
2022-12-14 179.3 182.2 1.65 182.0 1221138 222271 9.065 2893 -135 -4 1221 -2 0
2022-12-13 179.35 179.3 -0.03 179.1 652575 116923 6.024 3028 92 3 1223 9 0
2022-12-12 179.3 179.3 0.03 179.2 788132 141247 6.584 2936 -33 -1 1214 -17 -1
2022-12-09 183.7 179.3 -2.40 180.4 1397514 252238 10.345 2969 196 6 1231 -79 -6
2022-12-08 183.8 183.7 -0.05 183.0 902377 165218 7.307 2773 -62 -2 1310 3 0
2022-12-07 184.9 183.8 -0.59 183.2 1385442 253827 9.834 2835 37 1 1307 -85 -6
2022-12-06 187.2 184.9 -1.23 185.8 1624521 301970 12.863 2798 155 5 1392 65 4
2022-12-05 185.35 187.2 1.00 188.2 2020195 380244 13.807 2643 72 2 1327 35 2
2022-12-02 186.3 185.3 -0.51 185.7 1265959 235102 10.615 2571 -7 0 1292 111 8
2022-12-01 180.8 186.3 3.04 186.3 4577244 853128 25.909 2578 1385 53 1181 480 40
2022-11-30 178.8 180.8 1.12 180.5 1171124 211425 8.785 1193 22 1 701 31 4
2022-11-29 180.5 178.8 -0.94 181.1 1666914 301887 12.009 1171 247 21 670 119 17
2022-11-28 178.55 180.5 1.09 180.2 1313589 236752 8.767 924 107 11 551 92 16
2022-11-25 175.5 178.5 1.74 178.1 1446079 257608 10.364 817 114 13 459 128 27
2022-11-24 175.4 175.5 0.06 175.3 904615 158608 7.741 1950 -296 -15 1019 -117 -11
2022-11-23 172.4 175.4 1.74 175.3 2528315 443386 16.614 2246 -15 0 1136 46 4
2022-11-22 168.15 172.4 2.53 171.2 1521919 260637 12.085 2261 -137 -6 1090 53 4
2022-11-21 166.9 168.1 0.75 168.0 1121677 188528 10.038 2398 -99 -4 1037 -12 -1
2022-11-18 172.9 166.9 -3.47 168.4 2308422 388895 17.469 2497 -126 -5 1049 -170 -16
2022-11-17 174.5 172.9 -0.92 174.2 1078962 188048 9.49 2623 -33 -1 1219 -56 -4
2022-11-16 180.6 174.5 -3.38 177.3 2018294 357894 15.055 2656 -16 0 1275 39 3
2022-11-14 174.4 179.3 2.84 178.1 2946433 524834 21.004 2446 -118 -4 1149 -123 -10
2022-11-11 171.5 174.4 1.69 174.5 1815908 316888 13.199 2564 -35 -1 1272 76 5
2022-11-10 173.8 171.5 -1.32 172.3 1649866 284350 12.77 2599 20 0 1196 -66 -5
2022-11-09 176.5 173.8 175.4 1670807 293061 13.487
2022-11-07 172.0 176.5 2.62 174.4 3770641 657868 25.58 2560 -323 -12 1308 71 5
2022-11-04 170.55 172.0 0.85 172.2 7398439 1274071 38.96 2883 283 9 1237 251 20
2022-11-03 169.0 170.5 0.92 170.5 3692923 629693 23.831 2600 680 26 986 335 33
2022-11-02 167.7 169.0 0.78 170.1 4231211 720104 26.936 1920 875 45 651 292 44
2022-11-01 167.3 167.7 0.24 167.9 1414609 237547 10.778 1045 -8 0 359 4 1
2022-10-31 161.35 167.3 3.69 166.2 3093239 514087 22.671 1053 539 51 355 121 34
2022-10-28 165.75 161.3 -2.65 162.6 1166346 189645 9.645 514 268 52 234 106 45
2022-10-27 164.1 165.7 1.01 164.9 917585 151368 7.971 1440 -193 -13 652 -70 -10
2022-10-25 165.15 164.1 -0.64 164.7 1059622 174563 8.738 1633 -211 -12 722 -31 -4
2022-10-24 164.65 165.1 0.30 165.2 224423 37092 3.574 1844 -50 -2 753 -12 -1
2022-10-21 167.5 164.6 -1.70 166.2 1455203 241912 14.603 1894 238 12 765 65 8
2022-10-20 165.3 167.5 1.33 166.4 864448 143924 8.535 1656 -169 -10 700 -71 -10
2022-10-19 165.35 165.3 -0.03 165.9 565937 93918 5.53 1825 -90 -4 771 -33 -4
2022-10-18 166.15 165.3 -0.48 165.9 746746 123895 7.688 1915 21 1 804 -28 -3
2022-10-17 166.1 166.1 0.03 165.0 830693 137097 8.627 1894 -121 -6 832 -41 -4
2022-10-14 166.5 166.1 -0.24 167.6 746933 125188 6.605 2015 4 0 873 -12 -1
2022-10-13 169.45 166.5 -1.74 167.7 1582827 265525 14.862 2011 66 3 885 19 2
2022-10-12 166.65 169.4 1.68 168.2 1124388 189208 12.035 1945 -123 -6 866 -13 -1
2022-10-11 172.5 166.6 -3.39 169.1 1133694 191777 15.199 2068 62 3 879 151 17
2022-10-10 171.55 172.5 0.55 172.9 1848358 319645 16.56 2006 752 37 728 130 17
2022-10-07 169.65 171.5 1.12 171.4 1338060 229443 11.248 1254 128 10 598 44 7
2022-10-06 166.55 169.6 170.4 1679603 286209 13.685
2022-10-04 161.85 166.5 2.90 166.0 1364307 226570 10.133 928 48 5 476 48 10
2022-10-03 163.45 161.8 -0.98 163.5 1190018 194627 10.355 880 140 15 428 9 2
2022-09-30 158.4 163.4 3.19 161.3 1568649 253079 12.179 740 326 44 419 143 34
2022-09-29 159.9 158.4 -0.94 159.4 1346186 214662 11.918 3359 -225 -6 1111 -126 -11
2022-09-28 160.85 159.9 -0.59 160.5 1042444 167407 9.659 3584 -386 -10 1237 7 0
2022-09-27 162.25 160.8 -0.86 161.4 1372642 221666 12.983 3970 -203 -5 1230 -42 -3
2022-09-26 170.5 162.2 -4.84 163.4 2448193 400242 23.521 4173 -353 -8 1272 -105 -8
2022-09-23 178.45 170.5 -4.46 172.3 2432393 419143 22.422 4526 -46 -1 1377 -81 -5
2022-09-22 177.75 178.4 0.39 177.0 1884272 333599 18.477 4572 -70 -1 1458 -26 -1
2022-09-20 173.4 181.2 4.50 182.5 4709791 859975 37.888 4799 744 15 1573 241 15
2022-09-19 177.35 173.4 -2.23 175.0 1413625 247467 15.695 4055 -95 -2 1332 -54 -4
2022-09-16 184.2 177.3 -3.72 179.0 2799202 501223 26.069 4150 90 2 1386 73 5
2022-09-15 186.5 184.2 -1.23 184.4 1569466 289445 12.879 4060 12 0 1313 -12 0
2022-09-14 188.65 186.5 -1.14 186.9 1345270 251425 12.485 4048 -100 -2 1325 -18 -1
2022-09-13 185.35 188.6 1.78 188.9 2556115 482984 21.52 4148 188 4 1343 82 6
2022-09-12 185.65 185.3 -0.16 185.8 2252810 418753 18.506 3960 52 1 1261 -74 -5
2022-09-09 201.2 185.6 -7.73 189.1 8293557 1568499 62.582 3908 1800 46 1335 557 41
2022-09-08 203.7 201.2 -1.23 203.0 1102542 223863 10.629 2108 88 4 778 19 2
2022-09-07 202.6 203.7 0.54 203.6 1317515 268262 11.368 2020 -89 -4 759 55 7
2022-09-06 203.9 202.6 -0.64 203.2 1709128 347372 15.052 2109 262 12 704 87 12
2022-09-05 196.6 203.9 3.71 202.8 3636547 737710 26.594 1847 519 28 617 73 11
2022-09-02 196.75 196.6 -0.08 197.7 829844 164137 9.084 1328 47 3 544 18 3
2022-09-01 200.0 196.7 198.6 1099166 218297 11.552
2022-08-30 198.0 200.0 1.01 200.2 998682 199978 9.071 1089 -12 -1 479 14 2
2022-08-29 198.8 198.0 -0.40 195.6 1200200 234854 12.878 1101 77 6 465 91 19
2022-08-26 200.2 198.8 -0.70 201.0 1371410 275676 15.044 1024 85 8 374 153 40
2022-08-25 199.65 200.2 0.28 202.4 3792933 767703 29.158 1651 -96 -5 981 43 4
2022-08-24 197.25 199.6 1.22 199.4 2846555 567668 24.322 1747 -154 -8 938 -74 -7
2022-08-23 192.05 197.2 2.71 195.6 2136367 417917 18.934 1901 -258 -13 1012 -19 -1
2022-08-22 191.8 192.0 0.13 192.6 2296124 442307 26.175 2159 -153 -7 1031 -38 -3
2022-08-19 197.8 191.8 -3.03 194.4 2379485 462646 20.074 2312 14 0 1069 -85 -7
2022-08-18 197.55 197.8 0.13 198.0 1504887 298005 14.041 2298 10 0 1154 19 1
2022-08-17 195.45 197.5 1.07 198.5 2685593 533327 21.438 2288 -163 -7 1135 -42 -3
2022-08-16 196.5 195.4 -0.53 194.9 1731038 337513 14.207
2022-08-12 196.1 196.5 197.5 2031775 401288 16.959 2543 142 5 1246 43 3
2022-08-11 197.35 196.1 196.7 2256257 443964 21.898 2401 -57 -2 1203 28 2
2022-08-10 193.1 197.3 195.4 3560356 695979 28.506 2458 -93 -3 1175 83 7
2022-08-08 190.0 193.1 194.1 3920735 761047 33.49 2551 476 18 1092 103 9
2022-08-05 189.8 190.0 191.7 3780215 724984 26.666 2075 375 18 989 120 12
2022-08-04 187.75 189.8 189.1 2844268 538070 21.767 1700 -153 -9 869 -15 -1
2022-08-03 191.9 187.7 188.7 3304676 623651 27.439 1853 29 1 884 -71 -8
2022-08-02 191.35 191.9 192.0 5719286 1098624 37.246 1824 21 1 955 101 10
2022-08-01 176.25 191.3 187.1 19357381 3621957 111.764 1803 794 44 854 547 64
2022-07-29 167.35 176.2 174.2 6472851 1127669 40.21 1009 533 52 307 163 53
2022-07-28 163.6 167.3 165.3 2536961 419498 16.105 810 -264 -32 433 -52 -12
2022-07-27 159.65 163.6 163.7 3182982 521142 22.864 1074 -154 -14 485 75 15
2022-07-26 162.5 159.6 161.2 1606452 259078 13.655 1228 -138 -11 410 -62 -15
2022-07-25 161.6 162.5 162.8 2943233 479214 21.453 1366 62 4 472 15 3
2022-07-22 154.95 161.6 161.6 6912753 1117286 45.552 1304 430 32 457 88 19
2022-07-21 153.5 154.9 154.5 931208 143874 8.581 874 -65 -7 369 7 1
2022-07-20 152.25 153.5 154.1 1631683 251499 14.279 939 -118 -12 362 -24 -6
2022-07-19 147.85 152.2 152.1 3276990 498716 20.874 1057 272 25 386 -33 -8
2022-07-18 144.8 147.8 148.0 1513780 224073 8.789 785 -24 -3 419 15 3
2022-07-15 144.95 144.8 143.8 795271 114383 7.246 809 33 4 404 -18 -4
2022-07-14 149.35 144.9 146.1 1652126 241385 10.488 776 32 4 422 36 8
2022-07-13 151.1 149.3 150.2 868611 130530 6.527 744 49 6 386 -17 -4
2022-07-12 152.15 151.1 151.3 1236464 187074 9.99 695 46 6 403 -25 -6
2022-07-11 153.4 152.1 151.2 3569087 539658 23.322 649 145 22 428 202 47
2022-07-08 157.0 153.4 154.1 1672467 257798 11.476 504 -21 -4 226 37 16
2022-07-07 152.55 157.0 155.3 1345784 209019 10.117 525 34 6 189 8 4
2022-07-06 152.15 152.5 151.3 789172 119450 7.355 491 43 8 181 -5 -2
2022-07-05 150.5 152.1 154.1 2086359 321610 14.864 448 120 26 186 57 30
2022-07-04 148.85 150.5 150.1 973298 146147 8.875 328 19 5 129 12 9
2022-07-01 146.5 148.8 146.9 946679 139072 7.723 309 70 22 117 24 20
2022-06-30 149.25 146.5 147.3 1793918 264328 11.323
2022-06-29 147.3 149.2 147.8 2009572 297166 12.736
2022-06-28 146.45 147.3 145.3 2500638 363345 16.424
2022-06-27 141.45 146.4 148.6 4555197 677030 28.338
2022-06-24 139.4 141.4 140.8 1364062 192145 8.49
2022-06-23 137.4 139.4 138.0 1171110 161638 8.86
2022-06-22 140.35 137.4 138.6 1501841 208286 10.591
2022-06-21 135.65 140.3 139.5 4499117 627808 28.996
2022-06-20 150.85 135.6 136.2 4478823 610368 30.608
2022-06-17 152.6 150.8 152.2 1343914 204552 12.879
2022-06-16 162.05 152.6 156.9 1483998 232877 12.356
2022-06-15 163.2 162.0 162.5 1084801 176302 7.953
2022-06-14 160.9 163.2 163.4 1458731 238389 14.353
2022-06-13 168.6 160.9 161.7 1153375 186515 13.572
2022-04-13 186.7 185.6 186.9 1118965 209224 11.865
2022-04-12 191.7 186.7 187.7 1760984 330692 15.355
2022-04-11 194.85 191.7 193.7 1540375 298461 13.362
2022-04-08 192.45 194.8 194.7 1682155 327617 15.66
2022-04-07 195.95 192.4 194.1 2567226 498426 22.261
2022-04-06 204.85 195.9 197.2 5329669 1051362 43.065
2022-04-05 205.2 204.8 206.4 1659311 342474 15.949
2022-04-04 202.6 205.2 204.3 1685497 344477 14.889
2022-04-01 194.0 202.6 200.3 2043842 409398 19.086
2022-03-31 196.8 194.0 196.1 1394138 273423 12.319
2022-03-30 200.1 196.8 199.1 1540530 306805 13.65
2022-03-29 200.5 200.1 200.9 2093689 420702 18.2
2022-03-28 203.7 200.5 201.1 2116126 425630 18.52
2022-03-25 198.05 203.7 206.1 7992487 1647386 63.704
2022-03-24 192.0 198.0 197.7 3838797 758978 33.501
2022-03-23 194.35 192.0 193.9 2971044 576346 22.62
2022-03-22 183.7 194.3 193.1 8135860 1571669 66.224
2022-03-21 184.85 183.7 184.9 1127275 208431 11.315
2022-03-17 183.25 184.8 185.9 1285635 239084 14.321
2022-03-16 178.45 183.2 181.6 1546042 280902 14.946
2022-03-15 184.65 178.4 181.8 1858040 337897 16.764
2022-03-14 180.85 184.6 181.4 2523737 457808 24.627
2022-03-11 176.95 180.8 179.2 1948964 349365 18.032
2022-03-10 175.3 176.9 178.9 1916338 342867 16.11
2022-03-09 169.85 175.3 173.9 2153117 374543 18.694
2022-03-08 168.95 169.8 168.6 2210889 372906 20.544
2022-03-07 173.95 168.9 167.7 3190156 535217 23.783
2022-03-04 184.0 173.9 177.3 3304187 585824 28.514
2022-03-03 183.1 184.0 185.3 1898161 351791 15.451
2022-03-02 184.75 183.1 186.0 5266277 979963 37.092
2022-02-28 199.2 184.7 179.1 20153291 3611200 124.326