Virgin CPR Stocks are listed below
Please check the Trend and trade with Trend for higher probabilityPlease note that Virgin CPR Stocks can trend in any direction but they are expected to bounce back from pivot on next if touch that
Long Builtup and ShortCovering are bullish signs and Short Builtup and Long Unwind are bearish signs
Quick Hack Virgin CPR Scanner
Here you will get results of Virgin CPR stocks which are bullish or bearish in nature where they did not touch the pivot. If they touch pivot line next day then they will bounce back.
| SYMBOL | DATE | OPEN | HIGH | LOW | CLOSE | PIVOT |
|---|---|---|---|---|---|---|
| ACC | 2023-06-06 | 1821 | 1826.5 | 1806.5 | 1810.45 | 1799.77 |
| ADANIPORTS | 2023-06-06 | 738 | 744 | 735 | 738.8 | 734.598 |
| ADANIPOWER | 2023-06-06 | 256.7 | 265 | 254.6 | 259.45 | 254.079 |
| AMBUJACEM | 2023-06-06 | 440.05 | 441.65 | 437.05 | 439.05 | 427.738 |
| APOLLOHOSP | 2023-06-06 | 4967.95 | 5009.2 | 4934.05 | 4950.2 | 4777.63 |
| AUROPHARMA | 2023-06-06 | 663.05 | 665.4 | 657 | 658.9 | 654.628 |
| AXISBANK | 2023-06-06 | 927.6 | 953.9 | 927.6 | 950.85 | 921.311 |
| BAJAJ-AUTO | 2023-06-06 | 4688 | 4716.95 | 4669 | 4710.05 | 4622.26 |
| BAJAJFINSV | 2023-06-06 | 1469 | 1469.5 | 1456.2 | 1458.9 | 1449.6 |
| BAJFINANCE | 2023-06-06 | 7070 | 7091.6 | 7013.05 | 7043.2 | 7009.28 |
| BALKRISIND | 2023-06-06 | 2285 | 2290 | 2260.4 | 2279.25 | 2290.11 |
| BANDHANBNK | 2023-06-06 | 265.85 | 267.4 | 262 | 263.5 | 268.481 |
| BANKBARODA | 2023-06-06 | 187.3 | 187.8 | 185.45 | 185.65 | 185.181 |
| BEL | 2023-06-06 | 113.35 | 118.65 | 113.35 | 115.65 | 112.671 |
| BHARTIARTL | 2023-06-06 | 838.5 | 841.35 | 832.15 | 834.5 | 828.804 |
| BHEL | 2023-06-06 | 83.5 | 86 | 83.35 | 85.6 | 82.2843 |
| BIOCON | 2023-06-06 | 242.7 | 244.4 | 240.5 | 241.4 | 245.837 |
| BOSCHLTD | 2023-06-06 | 18752.2 | 18970 | 18732.5 | 18872.6 | 18583.2 |
| BPCL | 2023-06-06 | 360.1 | 362 | 355 | 356.8 | 365.484 |
| BRITANNIA | 2023-06-06 | 4659.9 | 4712.5 | 4657.05 | 4682.6 | 4621.31 |
| CANBK | 2023-06-06 | 315.45 | 315.85 | 311.55 | 312 | 309.557 |
| CIPLA | 2023-06-06 | 970 | 976.9 | 959.15 | 974.8 | 958.374 |
| CONCOR | 2023-06-06 | 672.5 | 680 | 664.1 | 671.5 | 663.436 |
| CUMMINSIND | 2023-06-06 | 1755 | 1788.25 | 1754.95 | 1773.8 | 1754.08 |
| DLF | 2023-06-06 | 492 | 496.05 | 487.1 | 489.25 | 476.29 |
| DRREDDY | 2023-06-06 | 4631 | 4652 | 4596.7 | 4603.55 | 4533.15 |
| FEDERALBNK | 2023-06-06 | 126.95 | 128.1 | 126.65 | 127.3 | 125.291 |
| GLENMARK | 2023-06-06 | 609.8 | 621 | 608.75 | 618.05 | 605.461 |
| GMRINFRA | 2023-06-06 | 41.5 | 42 | 41.1 | 41.55 | 40.8424 |
| GODREJPROP | 2023-06-06 | 1427 | 1436.95 | 1410.65 | 1414.1 | 1404.94 |
| GRASIM | 2023-06-06 | 1719 | 1744.5 | 1712 | 1734.5 | 1705.78 |
| HDFCLIFE | 2023-06-06 | 578.05 | 580.95 | 573 | 574.15 | 585.297 |
| HEROMOTOCO | 2023-06-06 | 2910.05 | 2919.8 | 2865 | 2870.6 | 2783.85 |
| HINDALCO | 2023-06-06 | 424.85 | 426 | 418.4 | 419.7 | 408.474 |
| HINDPETRO | 2023-06-06 | 258.15 | 258.85 | 253.3 | 256.5 | 262.138 |
| ICICIBANK | 2023-06-06 | 943 | 951.8 | 943 | 946.75 | 940.109 |
| IDFCFIRSTB | 2023-06-06 | 73.6 | 74.1 | 73.05 | 73.7 | 72.3443 |
| IGL | 2023-06-06 | 460 | 464.5 | 457.15 | 463.55 | 471.628 |
| INDIGO | 2023-06-06 | 2393 | 2418.5 | 2376 | 2402.75 | 2348.33 |
| INDUSINDBK | 2023-06-06 | 1295 | 1306.45 | 1282.65 | 1301.8 | 1278.6 |
| INFY | 2023-06-06 | 1304 | 1309.45 | 1297.3 | 1304.5 | 1321.04 |
| IOC | 2023-06-06 | 89.9 | 90 | 88.65 | 89.25 | 90.4261 |
| JINDALSTEL | 2023-06-06 | 529.9 | 530 | 518.05 | 525.95 | 512.387 |
| JSWSTEEL | 2023-06-06 | 708.95 | 714 | 703 | 712.15 | 694.938 |
| JUBLFOOD | 2023-06-06 | 493.9 | 496.5 | 492.8 | 494 | 489.277 |
| JUSTDIAL | 2023-06-06 | 721 | 746 | 709 | 716.35 | 707.409 |
| LT | 2023-06-06 | 2245 | 2272.8 | 2240 | 2268.3 | 2208.44 |
| LUPIN | 2023-06-06 | 825 | 831.35 | 818 | 820.3 | 810.688 |
| M&M | 2023-06-06 | 1349.8 | 1401 | 1346.35 | 1395.4 | 1321.81 |
| M&MFIN | 2023-06-06 | 300 | 305 | 299.1 | 301 | 290.459 |
| MARUTI | 2023-06-06 | 9552.5 | 9640 | 9488.55 | 9582.1 | 9299.97 |
| MFSL | 2023-06-06 | 698 | 699.65 | 685.05 | 692.25 | 706.326 |
| MGL | 2023-06-06 | 1040 | 1046.95 | 1025.7 | 1028.9 | 1067.12 |
| MRF | 2023-06-06 | 96880 | 97187.9 | 96502.1 | 96797.4 | 97454.2 |
| NATIONALUM | 2023-06-06 | 84.45 | 84.65 | 83.6 | 83.85 | 83.1335 |
| NCC | 2023-06-06 | 129.15 | 129.85 | 124.15 | 124.75 | 121.811 |
| NESTLEIND | 2023-06-06 | 21999 | 22129.7 | 21790 | 21834.1 | 21768.9 |
| NMDC | 2023-06-06 | 110 | 110.3 | 108.9 | 109 | 106.86 |
| NTPC | 2023-06-06 | 175.8 | 176.2 | 173.55 | 174.1 | 173.476 |
| ONGC | 2023-06-06 | 155.5 | 156 | 154.45 | 155.4 | 154.129 |
| PEL | 2023-06-06 | 793.6 | 796.35 | 786.75 | 788.85 | 780.019 |
| PFC | 2023-06-06 | 191.55 | 197.5 | 190.45 | 193.65 | 182.784 |
| PNB | 2023-06-06 | 52.55 | 52.8 | 52 | 52.15 | 51.7815 |
| POWERGRID | 2023-06-06 | 236.45 | 238 | 234.8 | 235.6 | 232.151 |
| RBLBANK | 2023-06-06 | 170 | 175.15 | 168.55 | 173.2 | 167.366 |
| RECLTD | 2023-06-06 | 145 | 147.2 | 144.65 | 145.25 | 141.009 |
| SAIL | 2023-06-06 | 83.9 | 84.2 | 83.1 | 83.7 | 82.2344 |
| SBIN | 2023-06-06 | 588.5 | 589.8 | 586 | 587.2 | 582.8 |
| SRF | 2023-06-06 | 2512.6 | 2546.95 | 2512.05 | 2532.2 | 2488.51 |
| SUNPHARMA | 2023-06-06 | 1005.35 | 1017.7 | 998.5 | 1008.75 | 983.399 |
| SUNTV | 2023-06-06 | 459.8 | 464 | 456.5 | 459.85 | 450.516 |
| TATACHEM | 2023-06-06 | 979.6 | 1017.95 | 976.85 | 995.55 | 969.696 |
| TATAMOTORS | 2023-06-06 | 539 | 548.8 | 537.9 | 546.25 | 530.902 |
| TATAPOWER | 2023-06-06 | 217 | 219.4 | 216.15 | 219.05 | 214.885 |
| TATASTEEL | 2023-06-06 | 108.65 | 109.9 | 107.8 | 109.4 | 106.044 |
| TITAN | 2023-06-06 | 2875 | 2875 | 2840 | 2855.7 | 2823.71 |
| TORNTPOWER | 2023-06-06 | 565.3 | 591.95 | 564 | 588.55 | 558.025 |
| TVSMOTOR | 2023-06-06 | 1309.95 | 1312.95 | 1287.15 | 1294.7 | 1276.26 |
| UBL | 2023-06-06 | 1448.95 | 1454.95 | 1445 | 1448.7 | 1463 |
| ULTRACEMCO | 2023-06-06 | 7897 | 7925 | 7865 | 7882 | 7842.62 |
| UPL | 2023-06-06 | 689 | 691.5 | 684.65 | 690 | 679.17 |
| ZEEL | 2023-06-06 | 194 | 202.5 | 193.75 | 201.2 | 193.307 |