Narrow CPR Stocks below with less than 0.001*close width between TC and BC
Please check the Trend and trade with Trend for higher probabilityPlease note that Narrow CPR Stocks can trend in any direction either UP or Down
Quick Hack Narrow CPR Scanner
Here you will get results of Narrow CPR stocks can trend next day
| Symbol | Date | Open | High | Low | Close | TC | BC | pivot |
|---|---|---|---|---|---|---|---|---|
| BPCL | 2021-10-14 | 457 | 460.4 | 453.3 | 458.65 | 457.14 | 456.85 | 456.99 |
| BRITANNIA | 2021-10-14 | 3871.4 | 3894.1 | 3854.5 | 3883.7 | 3872.81 | 3874.30 | 3873.56 |
| DRREDDY | 2021-10-14 | 4909 | 4946 | 4890.1 | 4928.45 | 4915.14 | 4918.05 | 4916.60 |
| M&M | 2021-10-14 | 893 | 971.15 | 893 | 935.35 | 932.39 | 932.08 | 932.23 |
| NTPC | 2021-10-14 | 145.5 | 147.25 | 144.7 | 146.35 | 145.93 | 145.97 | 145.95 |
| ULTRACEMCO | 2021-10-14 | 7263 | 7389.9 | 7260 | 7350.4 | 7327.25 | 7324.95 | 7326.10 |
| BERGEPAINT | 2021-10-14 | 826.75 | 833.7 | 821.7 | 829.15 | 827.01 | 827.70 | 827.36 |
| PIDILITIND | 2021-10-14 | 2483.9 | 2483.9 | 2456 | 2474.3 | 2467.91 | 2469.95 | 2468.93 |
| BHARATFORG | 2021-10-14 | 792 | 813.7 | 790.8 | 804.2 | 801.94 | 802.25 | 802.10 |
| BHEL | 2021-10-14 | 71.7 | 80.35 | 71.5 | 76.25 | 75.99 | 75.92 | 75.96 |
| MGL | 2021-10-14 | 1069.05 | 1080 | 1062.1 | 1075.05 | 1071.57 | 1071.05 | 1071.31 |
| NATIONALUM | 2021-10-14 | 105 | 106.7 | 103 | 105.25 | 104.91 | 104.85 | 104.88 |
Narrow CPR Stocks below with less than 0.002*close width between TC and BC
Please check the Trend and trade with Trend for higher probabilityPlease note that Narrow CPR Stocks can trend in any direction either UP or Down
| Symbol | Date | Open | High | Low | Close | TC | BC | pivot |
|---|---|---|---|---|---|---|---|---|
| BPCL | 2021-10-14 | 457 | 460.4 | 453.3 | 458.65 | 457.14 | 456.85 | 456.99 |
| BRITANNIA | 2021-10-14 | 3871.4 | 3894.1 | 3854.5 | 3883.7 | 3872.81 | 3874.30 | 3873.56 |
| DRREDDY | 2021-10-14 | 4909 | 4946 | 4890.1 | 4928.45 | 4915.14 | 4918.05 | 4916.60 |
| GRASIM | 2021-10-14 | 1637.65 | 1713.25 | 1622.8 | 1677.05 | 1670.70 | 1668.03 | 1669.36 |
| HDFC | 2021-10-14 | 2775 | 2775 | 2748.2 | 2765.6 | 2758.74 | 2761.60 | 2760.17 |
| HDFCBANK | 2021-10-14 | 1637 | 1648 | 1630 | 1639.4 | 1635.99 | 1639.00 | 1637.49 |
| INDUSINDBK | 2021-10-14 | 1188.1 | 1191.95 | 1175.25 | 1184.5 | 1181.83 | 1183.60 | 1182.72 |
| KOTAKBANK | 2021-10-14 | 2004 | 2022 | 1994.55 | 2009.35 | 2004.97 | 2008.28 | 2006.62 |
| LT | 2021-10-14 | 1727 | 1763.9 | 1724.05 | 1752.05 | 1745.87 | 1743.98 | 1744.92 |
| M&M | 2021-10-14 | 893 | 971.15 | 893 | 935.35 | 932.39 | 932.08 | 932.23 |
| NTPC | 2021-10-14 | 145.5 | 147.25 | 144.7 | 146.35 | 145.93 | 145.97 | 145.95 |
| POWERGRID | 2021-10-14 | 195.1 | 204.5 | 194.15 | 199.4 | 198.98 | 199.32 | 199.15 |
| RELIANCE | 2021-10-14 | 2679 | 2719.5 | 2669.3 | 2694.95 | 2689.38 | 2694.40 | 2691.89 |
| TATASTEEL | 2021-10-14 | 1325.5 | 1376.55 | 1318.05 | 1354.3 | 1349.27 | 1347.30 | 1348.28 |
| ULTRACEMCO | 2021-10-14 | 7263 | 7389.9 | 7260 | 7350.4 | 7327.25 | 7324.95 | 7326.10 |
| APOLLOHOSP | 2021-10-14 | 4385 | 4409 | 4340 | 4377.5 | 4367.75 | 4374.50 | 4371.12 |
| BERGEPAINT | 2021-10-14 | 826.75 | 833.7 | 821.7 | 829.15 | 827.01 | 827.70 | 827.36 |
| CADILAHC | 2021-10-14 | 542.5 | 547.3 | 538.25 | 545.65 | 543.60 | 542.77 | 543.19 |
| DABUR | 2021-10-14 | 621.45 | 625 | 616.1 | 623.8 | 621.47 | 620.55 | 621.01 |
| PIDILITIND | 2021-10-14 | 2483.9 | 2483.9 | 2456 | 2474.3 | 2467.91 | 2469.95 | 2468.93 |
| UBL | 2021-10-14 | 1721.95 | 1735 | 1710 | 1723.4 | 1719.65 | 1722.50 | 1721.08 |
| VEDL | 2021-10-14 | 315.25 | 323 | 312.2 | 319.45 | 318.20 | 317.60 | 317.90 |
| BHARATFORG | 2021-10-14 | 792 | 813.7 | 790.8 | 804.2 | 801.94 | 802.25 | 802.10 |
| BHEL | 2021-10-14 | 71.7 | 80.35 | 71.5 | 76.25 | 75.99 | 75.92 | 75.96 |
| GMRINFRA | 2021-10-14 | 43 | 46.1 | 42.9 | 44.5 | 44.41 | 44.50 | 44.46 |
| MGL | 2021-10-14 | 1069.05 | 1080 | 1062.1 | 1075.05 | 1071.57 | 1071.05 | 1071.31 |
| NATIONALUM | 2021-10-14 | 105 | 106.7 | 103 | 105.25 | 104.91 | 104.85 | 104.88 |
| UJJIVAN | 2021-10-14 | 165 | 166.9 | 162.5 | 164.8 | 164.44 | 164.70 | 164.57 |