Narrow CPR Stocks below with less than 0.001*close width between TC and BC
Please check the Trend and trade with Trend for higher probabilityPlease note that Narrow CPR Stocks can trend in any direction either UP or Down
Long Builtup and ShortCovering are bullish signs and Short Builtup and Long Unwind are bearish signs
Quick Hack Narrow CPR Scanner
Here you will get results of Narrow CPR stocks can trend next day
Symbol | Date | Open | High | Low | Close | TC | BC | pivot | Analysis_PClose |
---|---|---|---|---|---|---|---|---|---|
ABB | 2024-02-07 | 4378.0 | 4423.6 | 4362.05 | 4403.0 | 4390.82 | 4392.83 | 4391.82 | LongBuiltup |
ADANIENT | 2024-02-07 | 3183.9 | 3228.2 | 3160.0 | 3203.75 | 3194.14 | 3194.10 | 3194.12 | LongBuiltup |
ASIANPAINT | 2024-02-07 | 2931.0 | 2947.0 | 2902.65 | 2930.95 | 2923.05 | 2924.82 | 2923.94 | LongBuiltup |
ATUL | 2024-02-07 | 6321.0 | 6420.0 | 6292.0 | 6368.5 | 6351.61 | 6356.00 | 6353.81 | ShortCovering |
BATAINDIA | 2024-02-07 | 1434.0 | 1450.0 | 1430.0 | 1442.35 | 1438.69 | 1440.00 | 1439.34 | ShortCovering |
DEEPAKNTR | 2024-02-07 | 2222.0 | 2266.7 | 2212.05 | 2248.4 | 2240.91 | 2239.38 | 2240.14 | ShortCovering |
DIVISLAB | 2024-02-07 | 3698.0 | 3744.4 | 3689.9 | 3726.5 | 3715.94 | 3717.15 | 3716.55 | LongBuiltup |
DIXON | 2024-02-07 | 6300.0 | 6408.0 | 6260.4 | 6358.55 | 6337.75 | 6334.20 | 6335.97 | LongBuiltup |
GRANULES | 2024-02-07 | 430.85 | 431.7 | 422.45 | 428.25 | 427.00 | 427.08 | 427.04 | ShortCovering |
HAVELLS | 2024-02-07 | 1340.0 | 1349.8 | 1334.05 | 1345.0 | 1341.29 | 1341.92 | 1341.61 | ShortCovering |
HDFCBANK | 2024-02-07 | 1445.55 | 1449.7 | 1432.6 | 1444.1 | 1440.23 | 1441.15 | 1440.69 | ShortBuiltup |
HEROMOTOCO | 2024-02-07 | 4746.55 | 4792.0 | 4733.0 | 4783.45 | 4766.93 | 4762.50 | 4764.71 | ShortCovering |
INDIAMART | 2024-02-07 | 2588.95 | 2618.0 | 2563.05 | 2601.9 | 2592.92 | 2590.52 | 2591.72 | LongBuiltup |
INDIGO | 2024-02-07 | 3190.05 | 3191.1 | 3070.75 | 3137.85 | 3129.28 | 3130.92 | 3130.10 | LongUnwind |
LTIM | 2024-02-07 | 5430.5 | 5506.85 | 5391.35 | 5470.3 | 5452.32 | 5449.10 | 5450.71 | LongBuiltup |
LUPIN | 2024-02-07 | 1581.0 | 1588.65 | 1564.0 | 1580.15 | 1575.72 | 1576.32 | 1576.02 | LongBuiltup |
MCX | 2024-02-07 | 3878.0 | 3878.0 | 3721.0 | 3809.3 | 3798.43 | 3799.50 | 3798.96 | LongUnwind |
METROPOLIS | 2024-02-07 | 1670.0 | 1812.8 | 1667.0 | 1744.35 | 1739.38 | 1739.90 | 1739.64 | ShortCovering |
NAVINFLUOR | 2024-02-07 | 3221.2 | 3295.0 | 3203.0 | 3261.5 | 3250.83 | 3249.00 | 3249.91 | ShortCovering |
OBEROIRLTY | 2024-02-07 | 1302.0 | 1335.35 | 1295.0 | 1317.45 | 1314.06 | 1315.18 | 1314.62 | ShortCovering |
PERSISTENT | 2024-02-07 | 8599.9 | 8719.5 | 8536.0 | 8642.0 | 8619.98 | 8627.75 | 8623.87 | ShortCovering |
PFC | 2024-02-07 | 461.3 | 461.3 | 445.1 | 454.0 | 452.83 | 453.20 | 453.01 | LongUnwind |
PIIND | 2024-02-07 | 3283.05 | 3337.9 | 3264.0 | 3314.45 | 3303.34 | 3300.95 | 3302.14 | LongBuiltup |
POLYCAB | 2024-02-07 | 4399.0 | 4411.95 | 4345.0 | 4396.15 | 4381.49 | 4378.48 | 4379.98 | ShortCovering |
RBLBANK | 2024-02-07 | 265.4 | 267.5 | 260.4 | 265.05 | 264.15 | 263.95 | 264.05 | ShortBuiltup |
TATAPOWER | 2024-02-07 | 396.65 | 396.65 | 386.75 | 392.95 | 391.75 | 391.70 | 391.72 | ShortBuiltup |
TECHM | 2024-02-07 | 1330.0 | 1362.4 | 1328.1 | 1351.05 | 1346.42 | 1345.25 | 1345.84 | LongBuiltup |
Narrow CPR Stocks below with less than 0.002*close width between TC and BC
Please check the Trend and trade with Trend for higher probabilityPlease note that Narrow CPR Stocks can trend in any direction either UP or Down
Symbol | Date | Open | High | Low | Close | TC | BC | pivot | Analysis_PClose |
---|---|---|---|---|---|---|---|---|---|
ABB | 2024-02-07 | 4378.0 | 4423.6 | 4362.05 | 4403.0 | 4390.82 | 4392.83 | 4391.82 | LongBuiltup |
ABBOTINDIA | 2024-02-07 | 28069.5 | 28454.6 | 27881.8 | 28319.0 | 28212.30 | 28168.20 | 28190.25 | LongBuiltup |
ADANIENT | 2024-02-07 | 3183.9 | 3228.2 | 3160.0 | 3203.75 | 3194.14 | 3194.10 | 3194.12 | LongBuiltup |
ADANIPORTS | 2024-02-07 | 1266.0 | 1284.6 | 1248.85 | 1273.1 | 1268.44 | 1266.72 | 1267.58 | LongBuiltup |
ALKEM | 2024-02-07 | 4949.9 | 5130.95 | 4948.95 | 5065.2 | 5046.69 | 5039.95 | 5043.32 | LongBuiltup |
APOLLOTYRE | 2024-02-07 | 549.5 | 554.95 | 546.0 | 553.0 | 551.06 | 550.48 | 550.77 | LongBuiltup |
ASIANPAINT | 2024-02-07 | 2931.0 | 2947.0 | 2902.65 | 2930.95 | 2923.05 | 2924.82 | 2923.94 | LongBuiltup |
ATUL | 2024-02-07 | 6321.0 | 6420.0 | 6292.0 | 6368.5 | 6351.61 | 6356.00 | 6353.81 | LongBuiltup |
BAJAJ-AUTO | 2024-02-07 | 7675.0 | 7747.7 | 7670.6 | 7720.4 | 7701.22 | 7709.15 | 7705.19 | LongBuiltup |
BATAINDIA | 2024-02-07 | 1434.0 | 1450.0 | 1430.0 | 1442.35 | 1438.69 | 1440.00 | 1439.34 | LongBuiltup |
BEL | 2024-02-07 | 182.4 | 183.55 | 180.7 | 183.1 | 182.41 | 182.12 | 182.27 | LongBuiltup |
BSOFT | 2024-02-07 | 840.2 | 861.85 | 836.3 | 853.4 | 850.26 | 849.08 | 849.67 | LongBuiltup |
CANBK | 2024-02-07 | 521.95 | 522.85 | 514.35 | 521.45 | 519.46 | 518.60 | 519.03 | LongBuiltup |
CONCOR | 2024-02-07 | 935.9 | 940.45 | 920.0 | 935.75 | 932.04 | 930.22 | 931.13 | LongBuiltup |
DEEPAKNTR | 2024-02-07 | 2222.0 | 2266.7 | 2212.05 | 2248.4 | 2240.91 | 2239.38 | 2240.14 | LongBuiltup |
DIVISLAB | 2024-02-07 | 3698.0 | 3744.4 | 3689.9 | 3726.5 | 3715.94 | 3717.15 | 3716.55 | LongBuiltup |
DIXON | 2024-02-07 | 6300.0 | 6408.0 | 6260.4 | 6358.55 | 6337.75 | 6334.20 | 6335.97 | LongBuiltup |
DLF | 2024-02-07 | 794.0 | 802.0 | 784.2 | 797.35 | 794.34 | 793.10 | 793.72 | LongBuiltup |
DRREDDY | 2024-02-07 | 6085.0 | 6190.0 | 6083.75 | 6166.6 | 6144.40 | 6136.88 | 6140.64 | LongBuiltup |
GNFC | 2024-02-07 | 715.0 | 721.0 | 710.75 | 715.95 | 714.49 | 715.88 | 715.18 | LongBuiltup |
GRANULES | 2024-02-07 | 430.85 | 431.7 | 422.45 | 428.25 | 427.00 | 427.08 | 427.04 | LongBuiltup |
HAVELLS | 2024-02-07 | 1340.0 | 1349.8 | 1334.05 | 1345.0 | 1341.29 | 1341.92 | 1341.61 | LongBuiltup |
HDFCBANK | 2024-02-07 | 1445.55 | 1449.7 | 1432.6 | 1444.1 | 1440.23 | 1441.15 | 1440.69 | LongBuiltup |
HEROMOTOCO | 2024-02-07 | 4746.55 | 4792.0 | 4733.0 | 4783.45 | 4766.93 | 4762.50 | 4764.71 | LongBuiltup |
ICICIBANK | 2024-02-07 | 1023.55 | 1034.9 | 1016.7 | 1026.4 | 1024.15 | 1025.80 | 1024.97 | LongBuiltup |
INDIAMART | 2024-02-07 | 2588.95 | 2618.0 | 2563.05 | 2601.9 | 2592.92 | 2590.52 | 2591.72 | LongBuiltup |
INDIGO | 2024-02-07 | 3190.05 | 3191.1 | 3070.75 | 3137.85 | 3129.28 | 3130.92 | 3130.10 | LongBuiltup |
LTIM | 2024-02-07 | 5430.5 | 5506.85 | 5391.35 | 5470.3 | 5452.32 | 5449.10 | 5450.71 | LongBuiltup |
LUPIN | 2024-02-07 | 1581.0 | 1588.65 | 1564.0 | 1580.15 | 1575.72 | 1576.32 | 1576.02 | LongBuiltup |
M&M | 2024-02-07 | 1710.95 | 1730.0 | 1706.0 | 1727.65 | 1720.99 | 1718.00 | 1719.50 | LongBuiltup |
MCDOWELL-N | 2024-02-07 | 1074.0 | 1076.95 | 1054.7 | 1072.0 | 1067.81 | 1065.82 | 1066.82 | LongBuiltup |
MCX | 2024-02-07 | 3878.0 | 3878.0 | 3721.0 | 3809.3 | 3798.43 | 3799.50 | 3798.96 | LongBuiltup |
METROPOLIS | 2024-02-07 | 1670.0 | 1812.8 | 1667.0 | 1744.35 | 1739.38 | 1739.90 | 1739.64 | LongBuiltup |
MRF | 2024-02-07 | 142245. | 143600. | 141761. | 143387. | 142865.67 | 142680.50 | 142773.08 | LongBuiltup |
NAVINFLUOR | 2024-02-07 | 3221.2 | 3295.0 | 3203.0 | 3261.5 | 3250.83 | 3249.00 | 3249.91 | LongBuiltup |
NTPC | 2024-02-07 | 336.0 | 336.0 | 329.0 | 334.2 | 332.97 | 332.50 | 332.73 | LongBuiltup |
OBEROIRLTY | 2024-02-07 | 1302.0 | 1335.35 | 1295.0 | 1317.45 | 1314.06 | 1315.18 | 1314.62 | LongBuiltup |
PEL | 2024-02-07 | 903.8 | 907.0 | 889.4 | 902.4 | 899.20 | 898.20 | 898.70 | LongBuiltup |
PERSISTENT | 2024-02-07 | 8599.9 | 8719.5 | 8536.0 | 8642.0 | 8619.98 | 8627.75 | 8623.87 | LongBuiltup |
PFC | 2024-02-07 | 461.3 | 461.3 | 445.1 | 454.0 | 452.83 | 453.20 | 453.01 | LongBuiltup |
PIIND | 2024-02-07 | 3283.05 | 3337.9 | 3264.0 | 3314.45 | 3303.34 | 3300.95 | 3302.14 | LongBuiltup |
POLYCAB | 2024-02-07 | 4399.0 | 4411.95 | 4345.0 | 4396.15 | 4381.49 | 4378.48 | 4379.98 | LongBuiltup |
RBLBANK | 2024-02-07 | 265.4 | 267.5 | 260.4 | 265.05 | 264.15 | 263.95 | 264.05 | LongBuiltup |
SBICARD | 2024-02-07 | 705.0 | 710.0 | 699.0 | 708.6 | 705.82 | 704.50 | 705.16 | LongBuiltup |
SIEMENS | 2024-02-07 | 4169.8 | 4250.0 | 4135.05 | 4216.75 | 4200.27 | 4192.52 | 4196.40 | LongBuiltup |
SRF | 2024-02-07 | 2250.0 | 2293.2 | 2249.2 | 2283.75 | 2275.02 | 2271.20 | 2273.11 | LongBuiltup |
TATAMOTORS | 2024-02-07 | 936.4 | 941.3 | 928.4 | 939.55 | 936.11 | 934.85 | 935.48 | LongBuiltup |
TATAPOWER | 2024-02-07 | 396.65 | 396.65 | 386.75 | 392.95 | 391.75 | 391.70 | 391.72 | LongBuiltup |
TECHM | 2024-02-07 | 1330.0 | 1362.4 | 1328.1 | 1351.05 | 1346.42 | 1345.25 | 1345.84 | LongBuiltup |
TITAN | 2024-02-07 | 3552.05 | 3577.95 | 3531.6 | 3559.15 | 3550.58 | 3554.77 | 3552.68 | LongBuiltup |
TVSMOTOR | 2024-02-07 | 2034.0 | 2068.0 | 2024.15 | 2047.5 | 2042.93 | 2046.08 | 2044.50 | LongBuiltup |
ULTRACEMCO | 2024-02-07 | 9980.0 | 10075.0 | 9920.3 | 10048.7 | 10011.65 | 9997.65 | 10004.65 | LongBuiltup |