Narrow CPR Stocks below with less than 0.001*close width between TC and BC

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction either UP or Down
Long Builtup and ShortCovering are bullish signs and Short Builtup and Long Unwind are bearish signs

Quick Hack Narrow CPR Scanner

Here you will get results of Narrow CPR stocks can trend next day

Symbol Date Open High Low Close TC BC pivot Analysis_PClose
ABB 2023-06-06 4035.0 4069.0 3978.0 4033.0 4021.78 4023.50 4022.64 ShortCovering
ALKEM 2023-06-06 3400.0 3410.0 3354.0 3395.7 3384.36 3382.00 3383.18 LongBuiltup
BAJAJ-AUTO 2023-06-06 4688.0 4716.95 4669.0 4710.05 4694.96 4692.98 4693.97 LongBuiltup
BALKRISIND 2023-06-06 2285.0 2290.0 2260.4 2279.25 2273.35 2275.20 2274.27 ShortBuiltup
BATAINDIA 2023-06-06 1559.7 1581.95 1559.7 1576.7 1571.60 1570.82 1571.21 ShortCovering
CHOLAFIN 2023-06-06 1041.15 1057.0 1036.55 1048.55 1045.86 1046.78 1046.32 LongBuiltup
COROMANDEL 2023-06-06 960.0 968.0 946.85 960.3 957.42 957.42 957.42 LongBuiltup
CUB 2023-06-06 123.9 126.2 123.8 125.35 124.98 125.00 124.99 ShortCovering
GRASIM 2023-06-06 1719.0 1744.5 1712.0 1734.5 1728.96 1728.25 1728.60 LongBuiltup
HINDPETRO 2023-06-06 258.15 258.85 253.3 256.5 255.85 256.08 255.96 LongUnwind
IDFC 2023-06-06 99.1 100.65 98.95 100.0 99.73 99.80 99.77 LongUnwind
IDFCFIRSTB 2023-06-06 73.6 74.1 73.05 73.7 73.51 73.57 73.54 LongBuiltup
INDIGO 2023-06-06 2393.0 2418.5 2376.0 2402.75 2396.12 2397.25 2396.68 ShortCovering
IRCTC 2023-06-06 636.0 647.35 636.0 643.65 641.71 641.67 641.69 LongUnwind
JINDALSTEL 2023-06-06 529.9 530.0 518.05 525.95 524.26 524.02 524.14 ShortCovering
JKCEMENT 2023-06-06 3182.05 3220.0 3173.75 3208.4 3198.16 3196.88 3197.52 ShortCovering
MARUTI 2023-06-06 9552.5 9640.0 9488.55 9582.1 9557.02 9564.28 9560.65 LongBuiltup
MCDOWELL-N 2023-06-06 873.0 882.0 866.5 876.15 873.77 874.25 874.01 ShortCovering
MUTHOOTFIN 2023-06-06 1126.0 1129.5 1115.15 1126.9 1123.13 1122.32 1122.73 ShortCovering
PETRONET 2023-06-06 223.0 224.6 222.05 224.05 223.36 223.32 223.34 LongBuiltup
POLYCAB 2023-06-06 3582.95 3618.0 3558.0 3594.7 3585.29 3588.00 3586.64 LongBuiltup
PVRINOX 2023-06-06 1408.05 1443.5 1408.05 1430.7 1426.20 1425.78 1425.99 LongBuiltup
RELIANCE 2023-06-06 2467.2 2483.75 2458.45 2477.25 2470.25 2471.10 2470.68 LongBuiltup
SBILIFE 2023-06-06 1208.0 1219.0 1205.0 1215.4 1211.84 1212.00 1211.92 LongBuiltup
UPL 2023-06-06 689.0 691.5 684.65 690.0 687.98 688.08 688.03 ShortCovering

Narrow CPR Stocks below with less than 0.002*close width between TC and BC

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction either UP or Down
Symbol Date Open High Low Close TC BC pivot Analysis_PClose
ABB 2023-06-06 4035.0 4069.0 3978.0 4033.0 4021.78 4023.50 4022.64 ShortCovering
ALKEM 2023-06-06 3400.0 3410.0 3354.0 3395.7 3384.36 3382.00 3383.18 ShortCovering
ASTRAL 2023-06-06 1880.0 1894.9 1855.0 1884.85 1877.79 1874.95 1876.37 ShortCovering
BAJAJ-AUTO 2023-06-06 4688.0 4716.95 4669.0 4710.05 4694.96 4692.98 4693.97 ShortCovering
BALKRISIND 2023-06-06 2285.0 2290.0 2260.4 2279.25 2273.35 2275.20 2274.27 ShortCovering
BATAINDIA 2023-06-06 1559.7 1581.95 1559.7 1576.7 1571.60 1570.82 1571.21 ShortCovering
BOSCHLTD 2023-06-06 18752.2 18970.0 18732.5 18872.6 18827.77 18851.25 18839.51 ShortCovering
CHOLAFIN 2023-06-06 1041.15 1057.0 1036.55 1048.55 1045.86 1046.78 1046.32 ShortCovering
COROMANDEL 2023-06-06 960.0 968.0 946.85 960.3 957.42 957.42 957.42 ShortCovering
CUB 2023-06-06 123.9 126.2 123.8 125.35 124.98 125.00 124.99 ShortCovering
CUMMINSIND 2023-06-06 1755.0 1788.25 1754.95 1773.8 1769.52 1771.60 1770.56 ShortCovering
DEEPAKNTR 2023-06-06 2095.0 2125.0 2095.0 2111.75 2106.95 2110.00 2108.47 ShortCovering
GLENMARK 2023-06-06 609.8 621.0 608.75 618.05 615.76 614.88 615.32 ShortCovering
GMRINFRA 2023-06-06 41.5 42.0 41.1 41.55 41.47 41.55 41.51 ShortCovering
GRASIM 2023-06-06 1719.0 1744.5 1712.0 1734.5 1728.96 1728.25 1728.60 ShortCovering
HAVELLS 2023-06-06 1331.0 1353.85 1327.0 1347.2 1342.26 1340.42 1341.34 ShortCovering
HINDPETRO 2023-06-06 258.15 258.85 253.3 256.5 255.85 256.08 255.96 ShortCovering
IDEA 2023-06-06 7.2 7.25 7.05 7.15 7.14 7.15 7.14 ShortCovering
IDFC 2023-06-06 99.1 100.65 98.95 100.0 99.73 99.80 99.77 ShortCovering
IDFCFIRSTB 2023-06-06 73.6 74.1 73.05 73.7 73.51 73.57 73.54 ShortCovering
IGL 2023-06-06 460.0 464.5 457.15 463.55 461.72 460.82 461.27 ShortCovering
INDIGO 2023-06-06 2393.0 2418.5 2376.0 2402.75 2396.12 2397.25 2396.68 ShortCovering
INDUSINDBK 2023-06-06 1295.0 1306.45 1282.65 1301.8 1296.79 1294.55 1295.67 ShortCovering
INFY 2023-06-06 1304.0 1309.45 1297.3 1304.5 1301.52 1303.38 1302.45 ShortCovering
IRCTC 2023-06-06 636.0 647.35 636.0 643.65 641.71 641.67 641.69 ShortCovering
JINDALSTEL 2023-06-06 529.9 530.0 518.05 525.95 524.26 524.02 524.14 ShortCovering
JKCEMENT 2023-06-06 3182.05 3220.0 3173.75 3208.4 3198.16 3196.88 3197.52 ShortCovering
JSWSTEEL 2023-06-06 708.95 714.0 703.0 712.15 709.51 708.50 709.01 ShortCovering
LT 2023-06-06 2245.0 2272.8 2240.0 2268.3 2259.81 2256.40 2258.11 ShortCovering
MARUTI 2023-06-06 9552.5 9640.0 9488.55 9582.1 9557.02 9564.28 9560.65 ShortCovering
MCDOWELL-N 2023-06-06 873.0 882.0 866.5 876.15 873.77 874.25 874.01 ShortCovering
METROPOLIS 2023-06-06 1311.9 1327.45 1303.8 1316.85 1313.81 1315.62 1314.72 ShortCovering
MOTHERSON 2023-06-06 81.0 81.45 80.4 80.95 80.78 80.93 80.85 ShortCovering
MUTHOOTFIN 2023-06-06 1126.0 1129.5 1115.15 1126.9 1123.13 1122.32 1122.73 ShortCovering
OFSS 2023-06-06 3649.7 3655.0 3601.4 3629.3 3621.68 3628.20 3624.94 ShortCovering
ONGC 2023-06-06 155.5 156.0 154.45 155.4 155.03 155.22 155.13 ShortCovering
PAGEIND 2023-06-06 38750.0 39061.7 38280.0 38875.7 38729.94 38670.85 38700.39 ShortCovering
PETRONET 2023-06-06 223.0 224.6 222.05 224.05 223.36 223.32 223.34 ShortCovering
PIDILITIND 2023-06-06 2639.0 2651.8 2625.0 2638.55 2633.22 2638.40 2635.81 ShortCovering
POLYCAB 2023-06-06 3582.95 3618.0 3558.0 3594.7 3585.29 3588.00 3586.64 ShortCovering
PVRINOX 2023-06-06 1408.05 1443.5 1408.05 1430.7 1426.20 1425.78 1425.99 ShortCovering
RELIANCE 2023-06-06 2467.2 2483.75 2458.45 2477.25 2470.25 2471.10 2470.68 ShortCovering
SAIL 2023-06-06 83.9 84.2 83.1 83.7 83.52 83.65 83.58 ShortCovering
SBICARD 2023-06-06 920.0 925.0 912.15 919.8 917.55 918.58 918.06 ShortCovering
SBILIFE 2023-06-06 1208.0 1219.0 1205.0 1215.4 1211.84 1212.00 1211.92 ShortCovering
SRF 2023-06-06 2512.6 2546.95 2512.05 2532.2 2526.24 2529.50 2527.87 ShortCovering
SUNPHARMA 2023-06-06 1005.35 1017.7 998.5 1008.75 1006.52 1008.10 1007.31 ShortCovering
TATACOMM 2023-06-06 1369.95 1391.0 1360.0 1383.0 1377.74 1375.50 1376.62 ShortCovering
TATAMOTORS 2023-06-06 539.0 548.8 537.9 546.25 544.19 543.35 543.77 ShortCovering
TATAPOWER 2023-06-06 217.0 219.4 216.15 219.05 218.19 217.78 217.98 ShortCovering
TATASTEEL 2023-06-06 108.65 109.9 107.8 109.4 109.00 108.85 108.92 ShortCovering
TRENT 2023-06-06 1595.0 1610.0 1587.6 1599.05 1595.77 1598.80 1597.28 ShortCovering
UPL 2023-06-06 689.0 691.5 684.65 690.0 687.98 688.08 688.03 ShortCovering
VEDL 2023-06-06 280.05 280.05 276.3 278.3 277.70 278.18 277.94 ShortCovering