Narrow CPR Stocks below with less than 0.001*close width between TC and BC

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction either UP or Down
Long Builtup and ShortCovering are bullish signs and Short Builtup and Long Unwind are bearish signs

Quick Hack Narrow CPR Scanner

Here you will get results of Narrow CPR stocks can trend next day

Symbol Date Open High Low Close TC BC pivot Analysis_PClose
ABB 2023-01-24 2940.0 2952.05 2917.65 2947.7 2937.54 2934.85 2936.19 ShortCovering
ABBOTINDIA 2023-01-24 21780.0 21925.0 21678.0 21884.5 21813.18 21801.50 21807.34 LongBuiltup
APOLLOHOSP 2023-01-24 4294.4 4353.5 4286.9 4335.45 4321.72 4320.20 4320.96 ShortCovering
BALKRISIND 2023-01-24 2227.1 2259.9 2224.05 2247.4 2241.10 2241.98 2241.54 ShortCovering
BHARTIARTL 2023-01-24 767.9 776.0 763.85 772.7 770.23 769.92 770.08 ShortCovering
BIOCON 2023-01-24 245.2 249.6 245.2 248.35 247.54 247.40 247.47 LongBuiltup
DEEPAKNTR 2023-01-24 1887.55 1900.0 1860.0 1885.8 1880.10 1880.00 1880.05 LongUnwind
DIVISLAB 2023-01-24 3343.1 3415.0 3333.45 3385.7 3375.12 3374.22 3374.67 LongBuiltup
GODREJCP 2023-01-24 932.4 935.85 915.05 926.85 924.53 925.45 924.99 LongUnwind
HAL 2023-01-24 2528.0 2533.55 2499.7 2524.45 2516.80 2516.62 2516.71 LongBuiltup
HDFC 2023-01-24 2725.0 2750.85 2715.95 2741.9 2733.59 2733.40 2733.50 LongBuiltup
IGL 2023-01-24 425.6 436.0 425.6 431.75 430.57 430.80 430.69 LongBuiltup
INDHOTEL 2023-01-24 295.55 299.45 295.05 298.05 297.19 297.25 297.22 ShortCovering
INDIGO 2023-01-24 2110.0 2131.35 2094.75 2121.8 2114.65 2113.05 2113.85 ShortCovering
IOC 2023-01-24 83.15 83.6 82.6 83.45 83.17 83.10 83.13 ShortCovering
M&MFIN 2023-01-24 234.65 238.0 233.0 236.35 235.60 235.50 235.55 LongBuiltup
MOTHERSON 2023-01-24 73.1 73.65 72.4 73.3 73.06 73.03 73.04 LongBuiltup
MRF 2023-01-24 89995.0 90539.7 89679.9 90280.3 90043.13 90109.80 90076.47 LongBuiltup
MUTHOOTFIN 2023-01-24 1052.45 1062.95 1052.4 1059.3 1056.64 1057.68 1057.16 LongBuiltup
NESTLEIND 2023-01-24 19250.0 19440.0 19151.0 19367.1 19304.59 19295.50 19300.05 LongBuiltup
PAGEIND 2023-01-24 40300.0 40724.1 40273.9 40601.4 40486.20 40499.00 40492.60 LongBuiltup
PIDILITIND 2023-01-24 2409.0 2428.0 2381.65 2409.6 2403.20 2404.82 2404.01 ShortCovering
POLYCAB 2023-01-24 2762.0 2820.1 2757.7 2800.45 2791.01 2788.90 2789.96 ShortCovering
PVR 2023-01-24 1615.1 1645.0 1592.0 1622.95 1618.23 1618.50 1618.36 ShortCovering
SRF 2023-01-24 2107.0 2118.7 2095.1 2113.75 2107.25 2106.90 2107.07 ShortCovering
SUNTV 2023-01-24 484.25 491.5 483.75 489.8 488.10 487.62 487.86 ShortCovering
TATACHEM 2023-01-24 975.85 978.65 971.2 977.15 974.46 974.92 974.69 ShortCovering
TORNTPHARM 2023-01-24 1589.95 1610.8 1577.65 1597.6 1593.28 1594.22 1593.75 LongBuiltup
TRENT 2023-01-24 1188.25 1189.3 1161.1 1177.25 1174.21 1175.20 1174.71 ShortBuiltup
ZEEL 2023-01-24 223.5 225.15 221.75 223.85 223.27 223.45 223.36 ShortCovering

Narrow CPR Stocks below with less than 0.002*close width between TC and BC

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction either UP or Down
Symbol Date Open High Low Close TC BC pivot Analysis_PClose
ABB 2023-01-24 2940.0 2952.05 2917.65 2947.7 2937.54 2934.85 2936.19 ShortCovering
ABBOTINDIA 2023-01-24 21780.0 21925.0 21678.0 21884.5 21813.18 21801.50 21807.34 ShortCovering
ABFRL 2023-01-24 260.0 261.95 257.4 261.1 260.10 259.67 259.89 ShortCovering
ADANIENT 2023-01-24 3443.05 3460.0 3412.55 3436.35 3429.45 3436.28 3432.86 ShortCovering
ALKEM 2023-01-24 3044.95 3054.9 3001.85 3046.3 3034.26 3028.38 3031.32 ShortCovering
APOLLOHOSP 2023-01-24 4294.4 4353.5 4286.9 4335.45 4321.72 4320.20 4320.96 ShortCovering
ASIANPAINT 2023-01-24 2800.0 2800.0 2767.85 2784.45 2778.71 2783.92 2781.32 ShortCovering
AUROPHARMA 2023-01-24 445.95 447.7 442.85 445.85 444.77 445.28 445.02 ShortCovering
AXISBANK 2023-01-24 936.0 939.7 924.45 932.7 930.63 932.08 931.35 ShortCovering
BAJAJFINSV 2023-01-24 1330.0 1345.0 1319.55 1332.75 1329.93 1332.28 1331.10 ShortCovering
BALKRISIND 2023-01-24 2227.1 2259.9 2224.05 2247.4 2241.10 2241.98 2241.54 ShortCovering
BATAINDIA 2023-01-24 1576.25 1579.15 1559.0 1571.3 1567.42 1569.08 1568.25 ShortCovering
BHARTIARTL 2023-01-24 767.9 776.0 763.85 772.7 770.23 769.92 770.08 ShortCovering
BIOCON 2023-01-24 245.2 249.6 245.2 248.35 247.54 247.40 247.47 ShortCovering
BPCL 2023-01-24 347.0 350.0 345.95 349.6 348.36 347.98 348.17 ShortCovering
CANBK 2023-01-24 321.6 326.55 319.5 323.05 322.40 323.02 322.71 ShortCovering
CHOLAFIN 2023-01-24 706.7 717.8 706.7 712.8 711.19 712.25 711.72 ShortCovering
CIPLA 2023-01-24 1053.4 1064.25 1050.7 1062.55 1058.74 1057.47 1058.11 ShortCovering
COALINDIA 2023-01-24 228.5 230.4 227.2 230.1 229.21 228.80 229.00 ShortCovering
CONCOR 2023-01-24 705.95 706.75 693.25 700.9 699.20 700.00 699.60 ShortCovering
DABUR 2023-01-24 568.0 568.0 560.6 564.4 563.24 564.30 563.77 ShortCovering
DEEPAKNTR 2023-01-24 1887.55 1900.0 1860.0 1885.8 1880.10 1880.00 1880.05 ShortCovering
DELTACORP 2023-01-24 202.7 207.0 200.75 204.95 204.18 203.88 204.03 ShortCovering
DIVISLAB 2023-01-24 3343.1 3415.0 3333.45 3385.7 3375.12 3374.22 3374.67 ShortCovering
DIXON 2023-01-24 3533.6 3533.6 3425.0 3495.05 3482.83 3479.30 3481.07 ShortCovering
EICHERMOT 2023-01-24 3166.3 3224.6 3145.75 3203.35 3190.91 3185.18 3188.04 ShortCovering
ESCORTS 2023-01-24 2102.0 2118.2 2083.3 2101.65 2097.15 2100.75 2098.95 ShortCovering
GLENMARK 2023-01-24 411.0 421.8 411.0 418.7 417.10 416.40 416.75 ShortCovering
GMRINFRA 2023-01-24 39.95 40.5 39.4 40.15 40.00 39.95 39.98 ShortCovering
GODREJCP 2023-01-24 932.4 935.85 915.05 926.85 924.53 925.45 924.99 ShortCovering
HAL 2023-01-24 2528.0 2533.55 2499.7 2524.45 2516.80 2516.62 2516.71 ShortCovering
HCLTECH 2023-01-24 1111.0 1122.9 1108.15 1121.2 1117.07 1115.53 1116.30 ShortCovering
HDFC 2023-01-24 2725.0 2750.85 2715.95 2741.9 2733.59 2733.40 2733.50 ShortCovering
HDFCBANK 2023-01-24 1666.25 1682.6 1661.4 1673.1 1669.39 1672.00 1670.69 ShortCovering
HONAUT 2023-01-24 40550.0 40821.0 40200.0 40706.8 40560.21 40510.50 40535.36 ShortCovering
ICICIPRULI 2023-01-24 472.05 475.8 468.9 474.7 472.97 472.35 472.66 ShortCovering
IGL 2023-01-24 425.6 436.0 425.6 431.75 430.57 430.80 430.69 ShortCovering
INDHOTEL 2023-01-24 295.55 299.45 295.05 298.05 297.19 297.25 297.22 ShortCovering
INDIGO 2023-01-24 2110.0 2131.35 2094.75 2121.8 2114.65 2113.05 2113.85 ShortCovering
INFY 2023-01-24 1535.0 1553.3 1528.1 1548.0 1542.48 1540.70 1541.59 ShortCovering
IOC 2023-01-24 83.15 83.6 82.6 83.45 83.17 83.10 83.13 ShortCovering
IPCALAB 2023-01-24 859.0 876.0 859.0 871.7 868.56 867.50 868.03 ShortCovering
IRCTC 2023-01-24 644.7 645.0 639.8 642.8 641.38 642.40 641.89 ShortCovering
M&MFIN 2023-01-24 234.65 238.0 233.0 236.35 235.60 235.50 235.55 ShortCovering
MCDOWELL-N 2023-01-24 825.0 831.55 818.8 828.9 826.01 825.18 825.59 ShortCovering
METROPOLIS 2023-01-24 1312.0 1333.0 1301.05 1323.35 1318.60 1317.02 1317.81 ShortCovering
MFSL 2023-01-24 830.75 848.55 828.65 843.35 840.09 838.60 839.34 ShortCovering
MGL 2023-01-24 867.8 889.45 867.75 883.45 880.07 878.60 879.34 ShortCovering
MOTHERSON 2023-01-24 73.1 73.65 72.4 73.3 73.06 73.03 73.04 ShortCovering
MRF 2023-01-24 89995.0 90539.7 89679.9 90280.3 90043.13 90109.80 90076.47 ShortCovering
MUTHOOTFIN 2023-01-24 1052.45 1062.95 1052.4 1059.3 1056.64 1057.68 1057.16 ShortCovering
NATIONALUM 2023-01-24 84.55 84.7 83.4 84.5 84.18 84.05 84.12 ShortCovering
NESTLEIND 2023-01-24 19250.0 19440.0 19151.0 19367.1 19304.59 19295.50 19300.05 ShortCovering
ONGC 2023-01-24 152.55 153.1 151.35 152.35 152.00 152.22 152.11 ShortCovering
PAGEIND 2023-01-24 40300.0 40724.1 40273.9 40601.4 40486.20 40499.00 40492.60 ShortCovering
PIDILITIND 2023-01-24 2409.0 2428.0 2381.65 2409.6 2403.20 2404.82 2404.01 ShortCovering
POLYCAB 2023-01-24 2762.0 2820.1 2757.7 2800.45 2791.01 2788.90 2789.96 ShortCovering
PVR 2023-01-24 1615.1 1645.0 1592.0 1622.95 1618.23 1618.50 1618.36 ShortCovering
RAIN 2023-01-24 175.3 175.3 171.85 174.4 173.78 173.58 173.68 ShortCovering
SBIN 2023-01-24 598.5 601.75 592.95 600.45 598.22 597.35 597.78 ShortCovering
SRF 2023-01-24 2107.0 2118.7 2095.1 2113.75 2107.25 2106.90 2107.07 ShortCovering
SUNTV 2023-01-24 484.25 491.5 483.75 489.8 488.10 487.62 487.86 ShortCovering
SYNGENE 2023-01-24 602.6 609.9 600.1 605.2 603.92 605.00 604.46 ShortCovering
TATACHEM 2023-01-24 975.85 978.65 971.2 977.15 974.46 974.92 974.69 ShortCovering
TATACONSUM 2023-01-24 739.15 743.9 734.0 742.45 739.80 738.95 739.38 ShortCovering
TATAMOTORS 2023-01-24 407.0 410.95 405.0 408.4 407.44 407.98 407.71 ShortCovering
TORNTPHARM 2023-01-24 1589.95 1610.8 1577.65 1597.6 1593.28 1594.22 1593.75 ShortCovering
TRENT 2023-01-24 1188.25 1189.3 1161.1 1177.25 1174.21 1175.20 1174.71 ShortCovering
TVSMOTOR 2023-01-24 968.55 985.0 968.55 981.7 978.10 976.78 977.44 ShortCovering
UPL 2023-01-24 742.95 753.45 738.2 749.45 746.75 745.82 746.29 ShortCovering
VOLTAS 2023-01-24 782.8 782.8 769.05 776.75 774.92 775.92 775.42 ShortCovering
WHIRLPOOL 2023-01-24 1423.05 1433.6 1408.9 1428.95 1423.54 1421.25 1422.39 ShortCovering
WIPRO 2023-01-24 405.2 407.75 402.5 407.0 405.56 405.12 405.34 ShortCovering
ZEEL 2023-01-24 223.5 225.15 221.75 223.85 223.27 223.45 223.36 ShortCovering
ZYDUSLIFE 2023-01-24 440.4 447.65 436.0 444.3 442.59 441.82 442.21 ShortCovering