Narrow CPR Stocks below with less than 0.001*close width between TC and BC
Please check the Trend and trade with Trend for higher probabilityPlease note that Narrow CPR Stocks can trend in any direction either UP or Down
Long Builtup and ShortCovering are bullish signs and Short Builtup and Long Unwind are bearish signs
Quick Hack Narrow CPR Scanner
Here you will get results of Narrow CPR stocks can trend next day
| Symbol | Date | Open | High | Low | Close | TC | BC | pivot | Analysis_PClose |
|---|---|---|---|---|---|---|---|---|---|
| ABBOTINDIA | 2022-10-01 | 19020.0 | 19299.0 | 18818.0 | 19139.1 | 19074.06 | 19058.50 | 19066.28 | LongUnwind |
| ADANIENT | 2022-10-01 | 3447.95 | 3523.8 | 3371.1 | 3455.75 | 3446.08 | 3447.45 | 3446.77 | ShortBuiltup |
| BSOFT | 2022-10-01 | 281.0 | 285.2 | 277.85 | 282.45 | 281.58 | 281.52 | 281.55 | LongBuiltup |
| CHOLAFIN | 2022-10-01 | 727.0 | 737.65 | 721.2 | 732.2 | 729.81 | 729.42 | 729.62 | LongBuiltup |
| COALINDIA | 2022-10-01 | 213.0 | 216.0 | 207.85 | 212.25 | 211.72 | 211.92 | 211.82 | ShortBuiltup |
| DABUR | 2022-10-01 | 575.75 | 575.75 | 568.1 | 572.95 | 571.46 | 571.92 | 571.69 | ShortBuiltup |
| DIVISLAB | 2022-10-01 | 3739.9 | 3739.9 | 3658.0 | 3705.2 | 3695.71 | 3698.95 | 3697.33 | ShortCovering |
| GSPL | 2022-10-01 | 230.6 | 232.8 | 227.15 | 230.95 | 230.16 | 229.98 | 230.07 | LongBuiltup |
| HDFCAMC | 2022-10-01 | 1874.0 | 1908.8 | 1857.0 | 1889.6 | 1883.60 | 1882.90 | 1883.25 | ShortCovering |
| HINDPETRO | 2022-10-01 | 217.55 | 217.75 | 213.65 | 216.3 | 215.67 | 215.70 | 215.68 | ShortBuiltup |
| HINDUNILVR | 2022-10-01 | 2707.0 | 2714.9 | 2667.9 | 2696.45 | 2689.38 | 2691.40 | 2690.39 | ShortBuiltup |
| IDEA | 2022-10-01 | 8.5 | 9.05 | 8.5 | 8.8 | 8.77 | 8.78 | 8.77 | LongBuiltup |
| IRCTC | 2022-10-01 | 705.0 | 712.0 | 695.2 | 706.0 | 703.79 | 703.60 | 703.70 | ShortBuiltup |
| MPHASIS | 2022-10-01 | 2052.0 | 2105.0 | 2052.0 | 2087.65 | 2080.44 | 2078.50 | 2079.47 | LongBuiltup |
| NAUKRI | 2022-10-01 | 3885.0 | 3890.0 | 3815.45 | 3860.6 | 3850.26 | 3852.72 | 3851.49 | ShortBuiltup |
| PERSISTENT | 2022-10-01 | 3220.0 | 3294.0 | 3172.4 | 3241.2 | 3232.06 | 3233.20 | 3232.63 | ShortCovering |
| PETRONET | 2022-10-01 | 199.5 | 200.9 | 197.6 | 199.9 | 199.28 | 199.25 | 199.27 | ShortBuiltup |
| PFC | 2022-10-01 | 104.25 | 105.2 | 103.65 | 104.6 | 104.33 | 104.43 | 104.38 | ShortBuiltup |
| PIIND | 2022-10-01 | 2974.55 | 3014.9 | 2958.05 | 2998.35 | 2988.41 | 2986.48 | 2987.44 | LongBuiltup |
| RECLTD | 2022-10-01 | 94.25 | 94.7 | 92.85 | 94.0 | 93.74 | 93.78 | 93.76 | ShortBuiltup |
| SBILIFE | 2022-10-01 | 1243.0 | 1258.0 | 1234.55 | 1250.45 | 1246.56 | 1246.28 | 1246.42 | LongBuiltup |
| WHIRLPOOL | 2022-10-01 | 1641.0 | 1647.85 | 1612.3 | 1634.5 | 1629.76 | 1630.07 | 1629.92 | ShortBuiltup |
Narrow CPR Stocks below with less than 0.002*close width between TC and BC
Please check the Trend and trade with Trend for higher probabilityPlease note that Narrow CPR Stocks can trend in any direction either UP or Down
| Symbol | Date | Open | High | Low | Close | TC | BC | pivot | Analysis_PClose |
|---|---|---|---|---|---|---|---|---|---|
| ABB | 2022-10-01 | 3014.85 | 3155.0 | 2992.0 | 3088.4 | 3077.28 | 3073.50 | 3075.39 | ShortBuiltup |
| ABBOTINDIA | 2022-10-01 | 19020.0 | 19299.0 | 18818.0 | 19139.1 | 19074.06 | 19058.50 | 19066.28 | ShortBuiltup |
| ADANIENT | 2022-10-01 | 3447.95 | 3523.8 | 3371.1 | 3455.75 | 3446.08 | 3447.45 | 3446.77 | ShortBuiltup |
| BAJAJ-AUTO | 2022-10-01 | 3486.5 | 3553.95 | 3461.25 | 3527.75 | 3514.00 | 3507.60 | 3510.80 | ShortBuiltup |
| BERGEPAINT | 2022-10-01 | 620.0 | 621.9 | 606.35 | 617.0 | 614.81 | 614.12 | 614.47 | ShortBuiltup |
| BHARATFORG | 2022-10-01 | 685.15 | 702.9 | 680.4 | 695.5 | 692.83 | 691.65 | 692.24 | ShortBuiltup |
| BSOFT | 2022-10-01 | 281.0 | 285.2 | 277.85 | 282.45 | 281.58 | 281.52 | 281.55 | ShortBuiltup |
| CHOLAFIN | 2022-10-01 | 727.0 | 737.65 | 721.2 | 732.2 | 729.81 | 729.42 | 729.62 | ShortBuiltup |
| COALINDIA | 2022-10-01 | 213.0 | 216.0 | 207.85 | 212.25 | 211.72 | 211.92 | 211.82 | ShortBuiltup |
| COFORGE | 2022-10-01 | 3380.7 | 3393.85 | 3328.05 | 3361.95 | 3354.89 | 3360.95 | 3357.92 | ShortBuiltup |
| CROMPTON | 2022-10-01 | 416.75 | 416.75 | 403.0 | 411.9 | 410.40 | 409.88 | 410.14 | ShortBuiltup |
| DABUR | 2022-10-01 | 575.75 | 575.75 | 568.1 | 572.95 | 571.46 | 571.92 | 571.69 | ShortBuiltup |
| DIVISLAB | 2022-10-01 | 3739.9 | 3739.9 | 3658.0 | 3705.2 | 3695.71 | 3698.95 | 3697.33 | ShortBuiltup |
| GODREJCP | 2022-10-01 | 909.4 | 914.0 | 897.15 | 910.45 | 907.01 | 905.58 | 906.29 | ShortBuiltup |
| GSPL | 2022-10-01 | 230.6 | 232.8 | 227.15 | 230.95 | 230.16 | 229.98 | 230.07 | ShortBuiltup |
| HDFCAMC | 2022-10-01 | 1874.0 | 1908.8 | 1857.0 | 1889.6 | 1883.60 | 1882.90 | 1883.25 | ShortBuiltup |
| HINDPETRO | 2022-10-01 | 217.55 | 217.75 | 213.65 | 216.3 | 215.67 | 215.70 | 215.68 | ShortBuiltup |
| HINDUNILVR | 2022-10-01 | 2707.0 | 2714.9 | 2667.9 | 2696.45 | 2689.38 | 2691.40 | 2690.39 | ShortBuiltup |
| IDEA | 2022-10-01 | 8.5 | 9.05 | 8.5 | 8.8 | 8.77 | 8.78 | 8.77 | ShortBuiltup |
| IRCTC | 2022-10-01 | 705.0 | 712.0 | 695.2 | 706.0 | 703.79 | 703.60 | 703.70 | ShortBuiltup |
| MARICO | 2022-10-01 | 538.4 | 541.65 | 529.1 | 537.85 | 535.95 | 535.38 | 535.66 | ShortBuiltup |
| MCDOWELL-N | 2022-10-01 | 843.5 | 850.85 | 825.45 | 842.3 | 839.24 | 838.15 | 838.69 | ShortBuiltup |
| MPHASIS | 2022-10-01 | 2052.0 | 2105.0 | 2052.0 | 2087.65 | 2080.44 | 2078.50 | 2079.47 | ShortBuiltup |
| MUTHOOTFIN | 2022-10-01 | 1033.35 | 1048.85 | 1020.0 | 1040.05 | 1036.10 | 1034.42 | 1035.26 | ShortBuiltup |
| NAUKRI | 2022-10-01 | 3885.0 | 3890.0 | 3815.45 | 3860.6 | 3850.26 | 3852.72 | 3851.49 | ShortBuiltup |
| NESTLEIND | 2022-10-01 | 18950.0 | 19195.0 | 18894.0 | 19144.8 | 19073.21 | 19044.50 | 19058.86 | ShortBuiltup |
| NTPC | 2022-10-01 | 160.0 | 161.55 | 157.4 | 159.65 | 159.27 | 159.48 | 159.37 | ShortBuiltup |
| PERSISTENT | 2022-10-01 | 3220.0 | 3294.0 | 3172.4 | 3241.2 | 3232.06 | 3233.20 | 3232.63 | ShortBuiltup |
| PETRONET | 2022-10-01 | 199.5 | 200.9 | 197.6 | 199.9 | 199.28 | 199.25 | 199.27 | ShortBuiltup |
| PFC | 2022-10-01 | 104.25 | 105.2 | 103.65 | 104.6 | 104.33 | 104.43 | 104.38 | ShortBuiltup |
| PIIND | 2022-10-01 | 2974.55 | 3014.9 | 2958.05 | 2998.35 | 2988.41 | 2986.48 | 2987.44 | ShortBuiltup |
| RECLTD | 2022-10-01 | 94.25 | 94.7 | 92.85 | 94.0 | 93.74 | 93.78 | 93.76 | ShortBuiltup |
| SBILIFE | 2022-10-01 | 1243.0 | 1258.0 | 1234.55 | 1250.45 | 1246.56 | 1246.28 | 1246.42 | ShortBuiltup |
| SUNTV | 2022-10-01 | 496.0 | 517.0 | 496.0 | 508.85 | 507.05 | 506.50 | 506.78 | ShortBuiltup |
| ULTRACEMCO | 2022-10-01 | 6172.2 | 6325.0 | 6172.0 | 6255.1 | 6240.40 | 6248.50 | 6244.45 | ShortBuiltup |
| WHIRLPOOL | 2022-10-01 | 1641.0 | 1647.85 | 1612.3 | 1634.5 | 1629.76 | 1630.07 | 1629.92 | ShortBuiltup |
| WIPRO | 2022-10-01 | 392.45 | 396.7 | 387.5 | 394.25 | 392.75 | 392.10 | 392.42 | ShortBuiltup |