Narrow CPR Stocks below with less than 0.001*close width between TC and BC

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction either UP or Down
Long Builtup and ShortCovering are bullish signs and Short Builtup and Long Unwind are bearish signs

Quick Hack Narrow CPR Scanner

Here you will get results of Narrow CPR stocks can trend next day

Symbol Date Open High Low Close TC BC pivot Analysis_PClose
ABB 2024-02-07 4378.0 4423.6 4362.05 4403.0 4390.82 4392.83 4391.82 LongBuiltup
ADANIENT 2024-02-07 3183.9 3228.2 3160.0 3203.75 3194.14 3194.10 3194.12 LongBuiltup
ASIANPAINT 2024-02-07 2931.0 2947.0 2902.65 2930.95 2923.05 2924.82 2923.94 LongBuiltup
ATUL 2024-02-07 6321.0 6420.0 6292.0 6368.5 6351.61 6356.00 6353.81 ShortCovering
BATAINDIA 2024-02-07 1434.0 1450.0 1430.0 1442.35 1438.69 1440.00 1439.34 ShortCovering
DEEPAKNTR 2024-02-07 2222.0 2266.7 2212.05 2248.4 2240.91 2239.38 2240.14 ShortCovering
DIVISLAB 2024-02-07 3698.0 3744.4 3689.9 3726.5 3715.94 3717.15 3716.55 LongBuiltup
DIXON 2024-02-07 6300.0 6408.0 6260.4 6358.55 6337.75 6334.20 6335.97 LongBuiltup
GRANULES 2024-02-07 430.85 431.7 422.45 428.25 427.00 427.08 427.04 ShortCovering
HAVELLS 2024-02-07 1340.0 1349.8 1334.05 1345.0 1341.29 1341.92 1341.61 ShortCovering
HDFCBANK 2024-02-07 1445.55 1449.7 1432.6 1444.1 1440.23 1441.15 1440.69 ShortBuiltup
HEROMOTOCO 2024-02-07 4746.55 4792.0 4733.0 4783.45 4766.93 4762.50 4764.71 ShortCovering
INDIAMART 2024-02-07 2588.95 2618.0 2563.05 2601.9 2592.92 2590.52 2591.72 LongBuiltup
INDIGO 2024-02-07 3190.05 3191.1 3070.75 3137.85 3129.28 3130.92 3130.10 LongUnwind
LTIM 2024-02-07 5430.5 5506.85 5391.35 5470.3 5452.32 5449.10 5450.71 LongBuiltup
LUPIN 2024-02-07 1581.0 1588.65 1564.0 1580.15 1575.72 1576.32 1576.02 LongBuiltup
MCX 2024-02-07 3878.0 3878.0 3721.0 3809.3 3798.43 3799.50 3798.96 LongUnwind
METROPOLIS 2024-02-07 1670.0 1812.8 1667.0 1744.35 1739.38 1739.90 1739.64 ShortCovering
NAVINFLUOR 2024-02-07 3221.2 3295.0 3203.0 3261.5 3250.83 3249.00 3249.91 ShortCovering
OBEROIRLTY 2024-02-07 1302.0 1335.35 1295.0 1317.45 1314.06 1315.18 1314.62 ShortCovering
PERSISTENT 2024-02-07 8599.9 8719.5 8536.0 8642.0 8619.98 8627.75 8623.87 ShortCovering
PFC 2024-02-07 461.3 461.3 445.1 454.0 452.83 453.20 453.01 LongUnwind
PIIND 2024-02-07 3283.05 3337.9 3264.0 3314.45 3303.34 3300.95 3302.14 LongBuiltup
POLYCAB 2024-02-07 4399.0 4411.95 4345.0 4396.15 4381.49 4378.48 4379.98 ShortCovering
RBLBANK 2024-02-07 265.4 267.5 260.4 265.05 264.15 263.95 264.05 ShortBuiltup
TATAPOWER 2024-02-07 396.65 396.65 386.75 392.95 391.75 391.70 391.72 ShortBuiltup
TECHM 2024-02-07 1330.0 1362.4 1328.1 1351.05 1346.42 1345.25 1345.84 LongBuiltup

Narrow CPR Stocks below with less than 0.002*close width between TC and BC

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction either UP or Down
Symbol Date Open High Low Close TC BC pivot Analysis_PClose
ABB 2024-02-07 4378.0 4423.6 4362.05 4403.0 4390.82 4392.83 4391.82 LongBuiltup
ABBOTINDIA 2024-02-07 28069.5 28454.6 27881.8 28319.0 28212.30 28168.20 28190.25 LongBuiltup
ADANIENT 2024-02-07 3183.9 3228.2 3160.0 3203.75 3194.14 3194.10 3194.12 LongBuiltup
ADANIPORTS 2024-02-07 1266.0 1284.6 1248.85 1273.1 1268.44 1266.72 1267.58 LongBuiltup
ALKEM 2024-02-07 4949.9 5130.95 4948.95 5065.2 5046.69 5039.95 5043.32 LongBuiltup
APOLLOTYRE 2024-02-07 549.5 554.95 546.0 553.0 551.06 550.48 550.77 LongBuiltup
ASIANPAINT 2024-02-07 2931.0 2947.0 2902.65 2930.95 2923.05 2924.82 2923.94 LongBuiltup
ATUL 2024-02-07 6321.0 6420.0 6292.0 6368.5 6351.61 6356.00 6353.81 LongBuiltup
BAJAJ-AUTO 2024-02-07 7675.0 7747.7 7670.6 7720.4 7701.22 7709.15 7705.19 LongBuiltup
BATAINDIA 2024-02-07 1434.0 1450.0 1430.0 1442.35 1438.69 1440.00 1439.34 LongBuiltup
BEL 2024-02-07 182.4 183.55 180.7 183.1 182.41 182.12 182.27 LongBuiltup
BSOFT 2024-02-07 840.2 861.85 836.3 853.4 850.26 849.08 849.67 LongBuiltup
CANBK 2024-02-07 521.95 522.85 514.35 521.45 519.46 518.60 519.03 LongBuiltup
CONCOR 2024-02-07 935.9 940.45 920.0 935.75 932.04 930.22 931.13 LongBuiltup
DEEPAKNTR 2024-02-07 2222.0 2266.7 2212.05 2248.4 2240.91 2239.38 2240.14 LongBuiltup
DIVISLAB 2024-02-07 3698.0 3744.4 3689.9 3726.5 3715.94 3717.15 3716.55 LongBuiltup
DIXON 2024-02-07 6300.0 6408.0 6260.4 6358.55 6337.75 6334.20 6335.97 LongBuiltup
DLF 2024-02-07 794.0 802.0 784.2 797.35 794.34 793.10 793.72 LongBuiltup
DRREDDY 2024-02-07 6085.0 6190.0 6083.75 6166.6 6144.40 6136.88 6140.64 LongBuiltup
GNFC 2024-02-07 715.0 721.0 710.75 715.95 714.49 715.88 715.18 LongBuiltup
GRANULES 2024-02-07 430.85 431.7 422.45 428.25 427.00 427.08 427.04 LongBuiltup
HAVELLS 2024-02-07 1340.0 1349.8 1334.05 1345.0 1341.29 1341.92 1341.61 LongBuiltup
HDFCBANK 2024-02-07 1445.55 1449.7 1432.6 1444.1 1440.23 1441.15 1440.69 LongBuiltup
HEROMOTOCO 2024-02-07 4746.55 4792.0 4733.0 4783.45 4766.93 4762.50 4764.71 LongBuiltup
ICICIBANK 2024-02-07 1023.55 1034.9 1016.7 1026.4 1024.15 1025.80 1024.97 LongBuiltup
INDIAMART 2024-02-07 2588.95 2618.0 2563.05 2601.9 2592.92 2590.52 2591.72 LongBuiltup
INDIGO 2024-02-07 3190.05 3191.1 3070.75 3137.85 3129.28 3130.92 3130.10 LongBuiltup
LTIM 2024-02-07 5430.5 5506.85 5391.35 5470.3 5452.32 5449.10 5450.71 LongBuiltup
LUPIN 2024-02-07 1581.0 1588.65 1564.0 1580.15 1575.72 1576.32 1576.02 LongBuiltup
M&M 2024-02-07 1710.95 1730.0 1706.0 1727.65 1720.99 1718.00 1719.50 LongBuiltup
MCDOWELL-N 2024-02-07 1074.0 1076.95 1054.7 1072.0 1067.81 1065.82 1066.82 LongBuiltup
MCX 2024-02-07 3878.0 3878.0 3721.0 3809.3 3798.43 3799.50 3798.96 LongBuiltup
METROPOLIS 2024-02-07 1670.0 1812.8 1667.0 1744.35 1739.38 1739.90 1739.64 LongBuiltup
MRF 2024-02-07 142245. 143600. 141761. 143387. 142865.67 142680.50 142773.08 LongBuiltup
NAVINFLUOR 2024-02-07 3221.2 3295.0 3203.0 3261.5 3250.83 3249.00 3249.91 LongBuiltup
NTPC 2024-02-07 336.0 336.0 329.0 334.2 332.97 332.50 332.73 LongBuiltup
OBEROIRLTY 2024-02-07 1302.0 1335.35 1295.0 1317.45 1314.06 1315.18 1314.62 LongBuiltup
PEL 2024-02-07 903.8 907.0 889.4 902.4 899.20 898.20 898.70 LongBuiltup
PERSISTENT 2024-02-07 8599.9 8719.5 8536.0 8642.0 8619.98 8627.75 8623.87 LongBuiltup
PFC 2024-02-07 461.3 461.3 445.1 454.0 452.83 453.20 453.01 LongBuiltup
PIIND 2024-02-07 3283.05 3337.9 3264.0 3314.45 3303.34 3300.95 3302.14 LongBuiltup
POLYCAB 2024-02-07 4399.0 4411.95 4345.0 4396.15 4381.49 4378.48 4379.98 LongBuiltup
RBLBANK 2024-02-07 265.4 267.5 260.4 265.05 264.15 263.95 264.05 LongBuiltup
SBICARD 2024-02-07 705.0 710.0 699.0 708.6 705.82 704.50 705.16 LongBuiltup
SIEMENS 2024-02-07 4169.8 4250.0 4135.05 4216.75 4200.27 4192.52 4196.40 LongBuiltup
SRF 2024-02-07 2250.0 2293.2 2249.2 2283.75 2275.02 2271.20 2273.11 LongBuiltup
TATAMOTORS 2024-02-07 936.4 941.3 928.4 939.55 936.11 934.85 935.48 LongBuiltup
TATAPOWER 2024-02-07 396.65 396.65 386.75 392.95 391.75 391.70 391.72 LongBuiltup
TECHM 2024-02-07 1330.0 1362.4 1328.1 1351.05 1346.42 1345.25 1345.84 LongBuiltup
TITAN 2024-02-07 3552.05 3577.95 3531.6 3559.15 3550.58 3554.77 3552.68 LongBuiltup
TVSMOTOR 2024-02-07 2034.0 2068.0 2024.15 2047.5 2042.93 2046.08 2044.50 LongBuiltup
ULTRACEMCO 2024-02-07 9980.0 10075.0 9920.3 10048.7 10011.65 9997.65 10004.65 LongBuiltup