Narrow CPR Stocks below with less than 0.001*close width between TC and BC
Please check the Trend and trade with Trend for higher probabilityPlease note that Narrow CPR Stocks can trend in any direction either UP or Down
Long Builtup and ShortCovering are bullish signs and Short Builtup and Long Unwind are bearish signs
Quick Hack Narrow CPR Scanner
Here you will get results of Narrow CPR stocks can trend next day
| Symbol | Date | Open | High | Low | Close | TC | BC | pivot | Analysis_PClose |
|---|---|---|---|---|---|---|---|---|---|
| ABB | 2023-06-06 | 4035.0 | 4069.0 | 3978.0 | 4033.0 | 4021.78 | 4023.50 | 4022.64 | ShortCovering |
| ALKEM | 2023-06-06 | 3400.0 | 3410.0 | 3354.0 | 3395.7 | 3384.36 | 3382.00 | 3383.18 | LongBuiltup |
| BAJAJ-AUTO | 2023-06-06 | 4688.0 | 4716.95 | 4669.0 | 4710.05 | 4694.96 | 4692.98 | 4693.97 | LongBuiltup |
| BALKRISIND | 2023-06-06 | 2285.0 | 2290.0 | 2260.4 | 2279.25 | 2273.35 | 2275.20 | 2274.27 | ShortBuiltup |
| BATAINDIA | 2023-06-06 | 1559.7 | 1581.95 | 1559.7 | 1576.7 | 1571.60 | 1570.82 | 1571.21 | ShortCovering |
| CHOLAFIN | 2023-06-06 | 1041.15 | 1057.0 | 1036.55 | 1048.55 | 1045.86 | 1046.78 | 1046.32 | LongBuiltup |
| COROMANDEL | 2023-06-06 | 960.0 | 968.0 | 946.85 | 960.3 | 957.42 | 957.42 | 957.42 | LongBuiltup |
| CUB | 2023-06-06 | 123.9 | 126.2 | 123.8 | 125.35 | 124.98 | 125.00 | 124.99 | ShortCovering |
| GRASIM | 2023-06-06 | 1719.0 | 1744.5 | 1712.0 | 1734.5 | 1728.96 | 1728.25 | 1728.60 | LongBuiltup |
| HINDPETRO | 2023-06-06 | 258.15 | 258.85 | 253.3 | 256.5 | 255.85 | 256.08 | 255.96 | LongUnwind |
| IDFC | 2023-06-06 | 99.1 | 100.65 | 98.95 | 100.0 | 99.73 | 99.80 | 99.77 | LongUnwind |
| IDFCFIRSTB | 2023-06-06 | 73.6 | 74.1 | 73.05 | 73.7 | 73.51 | 73.57 | 73.54 | LongBuiltup |
| INDIGO | 2023-06-06 | 2393.0 | 2418.5 | 2376.0 | 2402.75 | 2396.12 | 2397.25 | 2396.68 | ShortCovering |
| IRCTC | 2023-06-06 | 636.0 | 647.35 | 636.0 | 643.65 | 641.71 | 641.67 | 641.69 | LongUnwind |
| JINDALSTEL | 2023-06-06 | 529.9 | 530.0 | 518.05 | 525.95 | 524.26 | 524.02 | 524.14 | ShortCovering |
| JKCEMENT | 2023-06-06 | 3182.05 | 3220.0 | 3173.75 | 3208.4 | 3198.16 | 3196.88 | 3197.52 | ShortCovering |
| MARUTI | 2023-06-06 | 9552.5 | 9640.0 | 9488.55 | 9582.1 | 9557.02 | 9564.28 | 9560.65 | LongBuiltup |
| MCDOWELL-N | 2023-06-06 | 873.0 | 882.0 | 866.5 | 876.15 | 873.77 | 874.25 | 874.01 | ShortCovering |
| MUTHOOTFIN | 2023-06-06 | 1126.0 | 1129.5 | 1115.15 | 1126.9 | 1123.13 | 1122.32 | 1122.73 | ShortCovering |
| PETRONET | 2023-06-06 | 223.0 | 224.6 | 222.05 | 224.05 | 223.36 | 223.32 | 223.34 | LongBuiltup |
| POLYCAB | 2023-06-06 | 3582.95 | 3618.0 | 3558.0 | 3594.7 | 3585.29 | 3588.00 | 3586.64 | LongBuiltup |
| PVRINOX | 2023-06-06 | 1408.05 | 1443.5 | 1408.05 | 1430.7 | 1426.20 | 1425.78 | 1425.99 | LongBuiltup |
| RELIANCE | 2023-06-06 | 2467.2 | 2483.75 | 2458.45 | 2477.25 | 2470.25 | 2471.10 | 2470.68 | LongBuiltup |
| SBILIFE | 2023-06-06 | 1208.0 | 1219.0 | 1205.0 | 1215.4 | 1211.84 | 1212.00 | 1211.92 | LongBuiltup |
| UPL | 2023-06-06 | 689.0 | 691.5 | 684.65 | 690.0 | 687.98 | 688.08 | 688.03 | ShortCovering |
Narrow CPR Stocks below with less than 0.002*close width between TC and BC
Please check the Trend and trade with Trend for higher probabilityPlease note that Narrow CPR Stocks can trend in any direction either UP or Down
| Symbol | Date | Open | High | Low | Close | TC | BC | pivot | Analysis_PClose |
|---|---|---|---|---|---|---|---|---|---|
| ABB | 2023-06-06 | 4035.0 | 4069.0 | 3978.0 | 4033.0 | 4021.78 | 4023.50 | 4022.64 | ShortCovering |
| ALKEM | 2023-06-06 | 3400.0 | 3410.0 | 3354.0 | 3395.7 | 3384.36 | 3382.00 | 3383.18 | ShortCovering |
| ASTRAL | 2023-06-06 | 1880.0 | 1894.9 | 1855.0 | 1884.85 | 1877.79 | 1874.95 | 1876.37 | ShortCovering |
| BAJAJ-AUTO | 2023-06-06 | 4688.0 | 4716.95 | 4669.0 | 4710.05 | 4694.96 | 4692.98 | 4693.97 | ShortCovering |
| BALKRISIND | 2023-06-06 | 2285.0 | 2290.0 | 2260.4 | 2279.25 | 2273.35 | 2275.20 | 2274.27 | ShortCovering |
| BATAINDIA | 2023-06-06 | 1559.7 | 1581.95 | 1559.7 | 1576.7 | 1571.60 | 1570.82 | 1571.21 | ShortCovering |
| BOSCHLTD | 2023-06-06 | 18752.2 | 18970.0 | 18732.5 | 18872.6 | 18827.77 | 18851.25 | 18839.51 | ShortCovering |
| CHOLAFIN | 2023-06-06 | 1041.15 | 1057.0 | 1036.55 | 1048.55 | 1045.86 | 1046.78 | 1046.32 | ShortCovering |
| COROMANDEL | 2023-06-06 | 960.0 | 968.0 | 946.85 | 960.3 | 957.42 | 957.42 | 957.42 | ShortCovering |
| CUB | 2023-06-06 | 123.9 | 126.2 | 123.8 | 125.35 | 124.98 | 125.00 | 124.99 | ShortCovering |
| CUMMINSIND | 2023-06-06 | 1755.0 | 1788.25 | 1754.95 | 1773.8 | 1769.52 | 1771.60 | 1770.56 | ShortCovering |
| DEEPAKNTR | 2023-06-06 | 2095.0 | 2125.0 | 2095.0 | 2111.75 | 2106.95 | 2110.00 | 2108.47 | ShortCovering |
| GLENMARK | 2023-06-06 | 609.8 | 621.0 | 608.75 | 618.05 | 615.76 | 614.88 | 615.32 | ShortCovering |
| GMRINFRA | 2023-06-06 | 41.5 | 42.0 | 41.1 | 41.55 | 41.47 | 41.55 | 41.51 | ShortCovering |
| GRASIM | 2023-06-06 | 1719.0 | 1744.5 | 1712.0 | 1734.5 | 1728.96 | 1728.25 | 1728.60 | ShortCovering |
| HAVELLS | 2023-06-06 | 1331.0 | 1353.85 | 1327.0 | 1347.2 | 1342.26 | 1340.42 | 1341.34 | ShortCovering |
| HINDPETRO | 2023-06-06 | 258.15 | 258.85 | 253.3 | 256.5 | 255.85 | 256.08 | 255.96 | ShortCovering |
| IDEA | 2023-06-06 | 7.2 | 7.25 | 7.05 | 7.15 | 7.14 | 7.15 | 7.14 | ShortCovering |
| IDFC | 2023-06-06 | 99.1 | 100.65 | 98.95 | 100.0 | 99.73 | 99.80 | 99.77 | ShortCovering |
| IDFCFIRSTB | 2023-06-06 | 73.6 | 74.1 | 73.05 | 73.7 | 73.51 | 73.57 | 73.54 | ShortCovering |
| IGL | 2023-06-06 | 460.0 | 464.5 | 457.15 | 463.55 | 461.72 | 460.82 | 461.27 | ShortCovering |
| INDIGO | 2023-06-06 | 2393.0 | 2418.5 | 2376.0 | 2402.75 | 2396.12 | 2397.25 | 2396.68 | ShortCovering |
| INDUSINDBK | 2023-06-06 | 1295.0 | 1306.45 | 1282.65 | 1301.8 | 1296.79 | 1294.55 | 1295.67 | ShortCovering |
| INFY | 2023-06-06 | 1304.0 | 1309.45 | 1297.3 | 1304.5 | 1301.52 | 1303.38 | 1302.45 | ShortCovering |
| IRCTC | 2023-06-06 | 636.0 | 647.35 | 636.0 | 643.65 | 641.71 | 641.67 | 641.69 | ShortCovering |
| JINDALSTEL | 2023-06-06 | 529.9 | 530.0 | 518.05 | 525.95 | 524.26 | 524.02 | 524.14 | ShortCovering |
| JKCEMENT | 2023-06-06 | 3182.05 | 3220.0 | 3173.75 | 3208.4 | 3198.16 | 3196.88 | 3197.52 | ShortCovering |
| JSWSTEEL | 2023-06-06 | 708.95 | 714.0 | 703.0 | 712.15 | 709.51 | 708.50 | 709.01 | ShortCovering |
| LT | 2023-06-06 | 2245.0 | 2272.8 | 2240.0 | 2268.3 | 2259.81 | 2256.40 | 2258.11 | ShortCovering |
| MARUTI | 2023-06-06 | 9552.5 | 9640.0 | 9488.55 | 9582.1 | 9557.02 | 9564.28 | 9560.65 | ShortCovering |
| MCDOWELL-N | 2023-06-06 | 873.0 | 882.0 | 866.5 | 876.15 | 873.77 | 874.25 | 874.01 | ShortCovering |
| METROPOLIS | 2023-06-06 | 1311.9 | 1327.45 | 1303.8 | 1316.85 | 1313.81 | 1315.62 | 1314.72 | ShortCovering |
| MOTHERSON | 2023-06-06 | 81.0 | 81.45 | 80.4 | 80.95 | 80.78 | 80.93 | 80.85 | ShortCovering |
| MUTHOOTFIN | 2023-06-06 | 1126.0 | 1129.5 | 1115.15 | 1126.9 | 1123.13 | 1122.32 | 1122.73 | ShortCovering |
| OFSS | 2023-06-06 | 3649.7 | 3655.0 | 3601.4 | 3629.3 | 3621.68 | 3628.20 | 3624.94 | ShortCovering |
| ONGC | 2023-06-06 | 155.5 | 156.0 | 154.45 | 155.4 | 155.03 | 155.22 | 155.13 | ShortCovering |
| PAGEIND | 2023-06-06 | 38750.0 | 39061.7 | 38280.0 | 38875.7 | 38729.94 | 38670.85 | 38700.39 | ShortCovering |
| PETRONET | 2023-06-06 | 223.0 | 224.6 | 222.05 | 224.05 | 223.36 | 223.32 | 223.34 | ShortCovering |
| PIDILITIND | 2023-06-06 | 2639.0 | 2651.8 | 2625.0 | 2638.55 | 2633.22 | 2638.40 | 2635.81 | ShortCovering |
| POLYCAB | 2023-06-06 | 3582.95 | 3618.0 | 3558.0 | 3594.7 | 3585.29 | 3588.00 | 3586.64 | ShortCovering |
| PVRINOX | 2023-06-06 | 1408.05 | 1443.5 | 1408.05 | 1430.7 | 1426.20 | 1425.78 | 1425.99 | ShortCovering |
| RELIANCE | 2023-06-06 | 2467.2 | 2483.75 | 2458.45 | 2477.25 | 2470.25 | 2471.10 | 2470.68 | ShortCovering |
| SAIL | 2023-06-06 | 83.9 | 84.2 | 83.1 | 83.7 | 83.52 | 83.65 | 83.58 | ShortCovering |
| SBICARD | 2023-06-06 | 920.0 | 925.0 | 912.15 | 919.8 | 917.55 | 918.58 | 918.06 | ShortCovering |
| SBILIFE | 2023-06-06 | 1208.0 | 1219.0 | 1205.0 | 1215.4 | 1211.84 | 1212.00 | 1211.92 | ShortCovering |
| SRF | 2023-06-06 | 2512.6 | 2546.95 | 2512.05 | 2532.2 | 2526.24 | 2529.50 | 2527.87 | ShortCovering |
| SUNPHARMA | 2023-06-06 | 1005.35 | 1017.7 | 998.5 | 1008.75 | 1006.52 | 1008.10 | 1007.31 | ShortCovering |
| TATACOMM | 2023-06-06 | 1369.95 | 1391.0 | 1360.0 | 1383.0 | 1377.74 | 1375.50 | 1376.62 | ShortCovering |
| TATAMOTORS | 2023-06-06 | 539.0 | 548.8 | 537.9 | 546.25 | 544.19 | 543.35 | 543.77 | ShortCovering |
| TATAPOWER | 2023-06-06 | 217.0 | 219.4 | 216.15 | 219.05 | 218.19 | 217.78 | 217.98 | ShortCovering |
| TATASTEEL | 2023-06-06 | 108.65 | 109.9 | 107.8 | 109.4 | 109.00 | 108.85 | 108.92 | ShortCovering |
| TRENT | 2023-06-06 | 1595.0 | 1610.0 | 1587.6 | 1599.05 | 1595.77 | 1598.80 | 1597.28 | ShortCovering |
| UPL | 2023-06-06 | 689.0 | 691.5 | 684.65 | 690.0 | 687.98 | 688.08 | 688.03 | ShortCovering |
| VEDL | 2023-06-06 | 280.05 | 280.05 | 276.3 | 278.3 | 277.70 | 278.18 | 277.94 | ShortCovering |