Narrow CPR Stocks below with less than 0.001*close width between TC and BC
Please check the Trend and trade with Trend for higher probabilityPlease note that Narrow CPR Stocks can trend in any direction either UP or Down
Long Builtup and ShortCovering are bullish signs and Short Builtup and Long Unwind are bearish signs
Quick Hack Narrow CPR Scanner
Here you will get results of Narrow CPR stocks can trend next day
| Symbol | Date | Open | High | Low | Close | TC | BC | pivot | Analysis_PClose |
|---|---|---|---|---|---|---|---|---|---|
| ABB | 2023-01-24 | 2940.0 | 2952.05 | 2917.65 | 2947.7 | 2937.54 | 2934.85 | 2936.19 | ShortCovering |
| ABBOTINDIA | 2023-01-24 | 21780.0 | 21925.0 | 21678.0 | 21884.5 | 21813.18 | 21801.50 | 21807.34 | LongBuiltup |
| APOLLOHOSP | 2023-01-24 | 4294.4 | 4353.5 | 4286.9 | 4335.45 | 4321.72 | 4320.20 | 4320.96 | ShortCovering |
| BALKRISIND | 2023-01-24 | 2227.1 | 2259.9 | 2224.05 | 2247.4 | 2241.10 | 2241.98 | 2241.54 | ShortCovering |
| BHARTIARTL | 2023-01-24 | 767.9 | 776.0 | 763.85 | 772.7 | 770.23 | 769.92 | 770.08 | ShortCovering |
| BIOCON | 2023-01-24 | 245.2 | 249.6 | 245.2 | 248.35 | 247.54 | 247.40 | 247.47 | LongBuiltup |
| DEEPAKNTR | 2023-01-24 | 1887.55 | 1900.0 | 1860.0 | 1885.8 | 1880.10 | 1880.00 | 1880.05 | LongUnwind |
| DIVISLAB | 2023-01-24 | 3343.1 | 3415.0 | 3333.45 | 3385.7 | 3375.12 | 3374.22 | 3374.67 | LongBuiltup |
| GODREJCP | 2023-01-24 | 932.4 | 935.85 | 915.05 | 926.85 | 924.53 | 925.45 | 924.99 | LongUnwind |
| HAL | 2023-01-24 | 2528.0 | 2533.55 | 2499.7 | 2524.45 | 2516.80 | 2516.62 | 2516.71 | LongBuiltup |
| HDFC | 2023-01-24 | 2725.0 | 2750.85 | 2715.95 | 2741.9 | 2733.59 | 2733.40 | 2733.50 | LongBuiltup |
| IGL | 2023-01-24 | 425.6 | 436.0 | 425.6 | 431.75 | 430.57 | 430.80 | 430.69 | LongBuiltup |
| INDHOTEL | 2023-01-24 | 295.55 | 299.45 | 295.05 | 298.05 | 297.19 | 297.25 | 297.22 | ShortCovering |
| INDIGO | 2023-01-24 | 2110.0 | 2131.35 | 2094.75 | 2121.8 | 2114.65 | 2113.05 | 2113.85 | ShortCovering |
| IOC | 2023-01-24 | 83.15 | 83.6 | 82.6 | 83.45 | 83.17 | 83.10 | 83.13 | ShortCovering |
| M&MFIN | 2023-01-24 | 234.65 | 238.0 | 233.0 | 236.35 | 235.60 | 235.50 | 235.55 | LongBuiltup |
| MOTHERSON | 2023-01-24 | 73.1 | 73.65 | 72.4 | 73.3 | 73.06 | 73.03 | 73.04 | LongBuiltup |
| MRF | 2023-01-24 | 89995.0 | 90539.7 | 89679.9 | 90280.3 | 90043.13 | 90109.80 | 90076.47 | LongBuiltup |
| MUTHOOTFIN | 2023-01-24 | 1052.45 | 1062.95 | 1052.4 | 1059.3 | 1056.64 | 1057.68 | 1057.16 | LongBuiltup |
| NESTLEIND | 2023-01-24 | 19250.0 | 19440.0 | 19151.0 | 19367.1 | 19304.59 | 19295.50 | 19300.05 | LongBuiltup |
| PAGEIND | 2023-01-24 | 40300.0 | 40724.1 | 40273.9 | 40601.4 | 40486.20 | 40499.00 | 40492.60 | LongBuiltup |
| PIDILITIND | 2023-01-24 | 2409.0 | 2428.0 | 2381.65 | 2409.6 | 2403.20 | 2404.82 | 2404.01 | ShortCovering |
| POLYCAB | 2023-01-24 | 2762.0 | 2820.1 | 2757.7 | 2800.45 | 2791.01 | 2788.90 | 2789.96 | ShortCovering |
| PVR | 2023-01-24 | 1615.1 | 1645.0 | 1592.0 | 1622.95 | 1618.23 | 1618.50 | 1618.36 | ShortCovering |
| SRF | 2023-01-24 | 2107.0 | 2118.7 | 2095.1 | 2113.75 | 2107.25 | 2106.90 | 2107.07 | ShortCovering |
| SUNTV | 2023-01-24 | 484.25 | 491.5 | 483.75 | 489.8 | 488.10 | 487.62 | 487.86 | ShortCovering |
| TATACHEM | 2023-01-24 | 975.85 | 978.65 | 971.2 | 977.15 | 974.46 | 974.92 | 974.69 | ShortCovering |
| TORNTPHARM | 2023-01-24 | 1589.95 | 1610.8 | 1577.65 | 1597.6 | 1593.28 | 1594.22 | 1593.75 | LongBuiltup |
| TRENT | 2023-01-24 | 1188.25 | 1189.3 | 1161.1 | 1177.25 | 1174.21 | 1175.20 | 1174.71 | ShortBuiltup |
| ZEEL | 2023-01-24 | 223.5 | 225.15 | 221.75 | 223.85 | 223.27 | 223.45 | 223.36 | ShortCovering |
Narrow CPR Stocks below with less than 0.002*close width between TC and BC
Please check the Trend and trade with Trend for higher probabilityPlease note that Narrow CPR Stocks can trend in any direction either UP or Down
| Symbol | Date | Open | High | Low | Close | TC | BC | pivot | Analysis_PClose |
|---|---|---|---|---|---|---|---|---|---|
| ABB | 2023-01-24 | 2940.0 | 2952.05 | 2917.65 | 2947.7 | 2937.54 | 2934.85 | 2936.19 | ShortCovering |
| ABBOTINDIA | 2023-01-24 | 21780.0 | 21925.0 | 21678.0 | 21884.5 | 21813.18 | 21801.50 | 21807.34 | ShortCovering |
| ABFRL | 2023-01-24 | 260.0 | 261.95 | 257.4 | 261.1 | 260.10 | 259.67 | 259.89 | ShortCovering |
| ADANIENT | 2023-01-24 | 3443.05 | 3460.0 | 3412.55 | 3436.35 | 3429.45 | 3436.28 | 3432.86 | ShortCovering |
| ALKEM | 2023-01-24 | 3044.95 | 3054.9 | 3001.85 | 3046.3 | 3034.26 | 3028.38 | 3031.32 | ShortCovering |
| APOLLOHOSP | 2023-01-24 | 4294.4 | 4353.5 | 4286.9 | 4335.45 | 4321.72 | 4320.20 | 4320.96 | ShortCovering |
| ASIANPAINT | 2023-01-24 | 2800.0 | 2800.0 | 2767.85 | 2784.45 | 2778.71 | 2783.92 | 2781.32 | ShortCovering |
| AUROPHARMA | 2023-01-24 | 445.95 | 447.7 | 442.85 | 445.85 | 444.77 | 445.28 | 445.02 | ShortCovering |
| AXISBANK | 2023-01-24 | 936.0 | 939.7 | 924.45 | 932.7 | 930.63 | 932.08 | 931.35 | ShortCovering |
| BAJAJFINSV | 2023-01-24 | 1330.0 | 1345.0 | 1319.55 | 1332.75 | 1329.93 | 1332.28 | 1331.10 | ShortCovering |
| BALKRISIND | 2023-01-24 | 2227.1 | 2259.9 | 2224.05 | 2247.4 | 2241.10 | 2241.98 | 2241.54 | ShortCovering |
| BATAINDIA | 2023-01-24 | 1576.25 | 1579.15 | 1559.0 | 1571.3 | 1567.42 | 1569.08 | 1568.25 | ShortCovering |
| BHARTIARTL | 2023-01-24 | 767.9 | 776.0 | 763.85 | 772.7 | 770.23 | 769.92 | 770.08 | ShortCovering |
| BIOCON | 2023-01-24 | 245.2 | 249.6 | 245.2 | 248.35 | 247.54 | 247.40 | 247.47 | ShortCovering |
| BPCL | 2023-01-24 | 347.0 | 350.0 | 345.95 | 349.6 | 348.36 | 347.98 | 348.17 | ShortCovering |
| CANBK | 2023-01-24 | 321.6 | 326.55 | 319.5 | 323.05 | 322.40 | 323.02 | 322.71 | ShortCovering |
| CHOLAFIN | 2023-01-24 | 706.7 | 717.8 | 706.7 | 712.8 | 711.19 | 712.25 | 711.72 | ShortCovering |
| CIPLA | 2023-01-24 | 1053.4 | 1064.25 | 1050.7 | 1062.55 | 1058.74 | 1057.47 | 1058.11 | ShortCovering |
| COALINDIA | 2023-01-24 | 228.5 | 230.4 | 227.2 | 230.1 | 229.21 | 228.80 | 229.00 | ShortCovering |
| CONCOR | 2023-01-24 | 705.95 | 706.75 | 693.25 | 700.9 | 699.20 | 700.00 | 699.60 | ShortCovering |
| DABUR | 2023-01-24 | 568.0 | 568.0 | 560.6 | 564.4 | 563.24 | 564.30 | 563.77 | ShortCovering |
| DEEPAKNTR | 2023-01-24 | 1887.55 | 1900.0 | 1860.0 | 1885.8 | 1880.10 | 1880.00 | 1880.05 | ShortCovering |
| DELTACORP | 2023-01-24 | 202.7 | 207.0 | 200.75 | 204.95 | 204.18 | 203.88 | 204.03 | ShortCovering |
| DIVISLAB | 2023-01-24 | 3343.1 | 3415.0 | 3333.45 | 3385.7 | 3375.12 | 3374.22 | 3374.67 | ShortCovering |
| DIXON | 2023-01-24 | 3533.6 | 3533.6 | 3425.0 | 3495.05 | 3482.83 | 3479.30 | 3481.07 | ShortCovering |
| EICHERMOT | 2023-01-24 | 3166.3 | 3224.6 | 3145.75 | 3203.35 | 3190.91 | 3185.18 | 3188.04 | ShortCovering |
| ESCORTS | 2023-01-24 | 2102.0 | 2118.2 | 2083.3 | 2101.65 | 2097.15 | 2100.75 | 2098.95 | ShortCovering |
| GLENMARK | 2023-01-24 | 411.0 | 421.8 | 411.0 | 418.7 | 417.10 | 416.40 | 416.75 | ShortCovering |
| GMRINFRA | 2023-01-24 | 39.95 | 40.5 | 39.4 | 40.15 | 40.00 | 39.95 | 39.98 | ShortCovering |
| GODREJCP | 2023-01-24 | 932.4 | 935.85 | 915.05 | 926.85 | 924.53 | 925.45 | 924.99 | ShortCovering |
| HAL | 2023-01-24 | 2528.0 | 2533.55 | 2499.7 | 2524.45 | 2516.80 | 2516.62 | 2516.71 | ShortCovering |
| HCLTECH | 2023-01-24 | 1111.0 | 1122.9 | 1108.15 | 1121.2 | 1117.07 | 1115.53 | 1116.30 | ShortCovering |
| HDFC | 2023-01-24 | 2725.0 | 2750.85 | 2715.95 | 2741.9 | 2733.59 | 2733.40 | 2733.50 | ShortCovering |
| HDFCBANK | 2023-01-24 | 1666.25 | 1682.6 | 1661.4 | 1673.1 | 1669.39 | 1672.00 | 1670.69 | ShortCovering |
| HONAUT | 2023-01-24 | 40550.0 | 40821.0 | 40200.0 | 40706.8 | 40560.21 | 40510.50 | 40535.36 | ShortCovering |
| ICICIPRULI | 2023-01-24 | 472.05 | 475.8 | 468.9 | 474.7 | 472.97 | 472.35 | 472.66 | ShortCovering |
| IGL | 2023-01-24 | 425.6 | 436.0 | 425.6 | 431.75 | 430.57 | 430.80 | 430.69 | ShortCovering |
| INDHOTEL | 2023-01-24 | 295.55 | 299.45 | 295.05 | 298.05 | 297.19 | 297.25 | 297.22 | ShortCovering |
| INDIGO | 2023-01-24 | 2110.0 | 2131.35 | 2094.75 | 2121.8 | 2114.65 | 2113.05 | 2113.85 | ShortCovering |
| INFY | 2023-01-24 | 1535.0 | 1553.3 | 1528.1 | 1548.0 | 1542.48 | 1540.70 | 1541.59 | ShortCovering |
| IOC | 2023-01-24 | 83.15 | 83.6 | 82.6 | 83.45 | 83.17 | 83.10 | 83.13 | ShortCovering |
| IPCALAB | 2023-01-24 | 859.0 | 876.0 | 859.0 | 871.7 | 868.56 | 867.50 | 868.03 | ShortCovering |
| IRCTC | 2023-01-24 | 644.7 | 645.0 | 639.8 | 642.8 | 641.38 | 642.40 | 641.89 | ShortCovering |
| M&MFIN | 2023-01-24 | 234.65 | 238.0 | 233.0 | 236.35 | 235.60 | 235.50 | 235.55 | ShortCovering |
| MCDOWELL-N | 2023-01-24 | 825.0 | 831.55 | 818.8 | 828.9 | 826.01 | 825.18 | 825.59 | ShortCovering |
| METROPOLIS | 2023-01-24 | 1312.0 | 1333.0 | 1301.05 | 1323.35 | 1318.60 | 1317.02 | 1317.81 | ShortCovering |
| MFSL | 2023-01-24 | 830.75 | 848.55 | 828.65 | 843.35 | 840.09 | 838.60 | 839.34 | ShortCovering |
| MGL | 2023-01-24 | 867.8 | 889.45 | 867.75 | 883.45 | 880.07 | 878.60 | 879.34 | ShortCovering |
| MOTHERSON | 2023-01-24 | 73.1 | 73.65 | 72.4 | 73.3 | 73.06 | 73.03 | 73.04 | ShortCovering |
| MRF | 2023-01-24 | 89995.0 | 90539.7 | 89679.9 | 90280.3 | 90043.13 | 90109.80 | 90076.47 | ShortCovering |
| MUTHOOTFIN | 2023-01-24 | 1052.45 | 1062.95 | 1052.4 | 1059.3 | 1056.64 | 1057.68 | 1057.16 | ShortCovering |
| NATIONALUM | 2023-01-24 | 84.55 | 84.7 | 83.4 | 84.5 | 84.18 | 84.05 | 84.12 | ShortCovering |
| NESTLEIND | 2023-01-24 | 19250.0 | 19440.0 | 19151.0 | 19367.1 | 19304.59 | 19295.50 | 19300.05 | ShortCovering |
| ONGC | 2023-01-24 | 152.55 | 153.1 | 151.35 | 152.35 | 152.00 | 152.22 | 152.11 | ShortCovering |
| PAGEIND | 2023-01-24 | 40300.0 | 40724.1 | 40273.9 | 40601.4 | 40486.20 | 40499.00 | 40492.60 | ShortCovering |
| PIDILITIND | 2023-01-24 | 2409.0 | 2428.0 | 2381.65 | 2409.6 | 2403.20 | 2404.82 | 2404.01 | ShortCovering |
| POLYCAB | 2023-01-24 | 2762.0 | 2820.1 | 2757.7 | 2800.45 | 2791.01 | 2788.90 | 2789.96 | ShortCovering |
| PVR | 2023-01-24 | 1615.1 | 1645.0 | 1592.0 | 1622.95 | 1618.23 | 1618.50 | 1618.36 | ShortCovering |
| RAIN | 2023-01-24 | 175.3 | 175.3 | 171.85 | 174.4 | 173.78 | 173.58 | 173.68 | ShortCovering |
| SBIN | 2023-01-24 | 598.5 | 601.75 | 592.95 | 600.45 | 598.22 | 597.35 | 597.78 | ShortCovering |
| SRF | 2023-01-24 | 2107.0 | 2118.7 | 2095.1 | 2113.75 | 2107.25 | 2106.90 | 2107.07 | ShortCovering |
| SUNTV | 2023-01-24 | 484.25 | 491.5 | 483.75 | 489.8 | 488.10 | 487.62 | 487.86 | ShortCovering |
| SYNGENE | 2023-01-24 | 602.6 | 609.9 | 600.1 | 605.2 | 603.92 | 605.00 | 604.46 | ShortCovering |
| TATACHEM | 2023-01-24 | 975.85 | 978.65 | 971.2 | 977.15 | 974.46 | 974.92 | 974.69 | ShortCovering |
| TATACONSUM | 2023-01-24 | 739.15 | 743.9 | 734.0 | 742.45 | 739.80 | 738.95 | 739.38 | ShortCovering |
| TATAMOTORS | 2023-01-24 | 407.0 | 410.95 | 405.0 | 408.4 | 407.44 | 407.98 | 407.71 | ShortCovering |
| TORNTPHARM | 2023-01-24 | 1589.95 | 1610.8 | 1577.65 | 1597.6 | 1593.28 | 1594.22 | 1593.75 | ShortCovering |
| TRENT | 2023-01-24 | 1188.25 | 1189.3 | 1161.1 | 1177.25 | 1174.21 | 1175.20 | 1174.71 | ShortCovering |
| TVSMOTOR | 2023-01-24 | 968.55 | 985.0 | 968.55 | 981.7 | 978.10 | 976.78 | 977.44 | ShortCovering |
| UPL | 2023-01-24 | 742.95 | 753.45 | 738.2 | 749.45 | 746.75 | 745.82 | 746.29 | ShortCovering |
| VOLTAS | 2023-01-24 | 782.8 | 782.8 | 769.05 | 776.75 | 774.92 | 775.92 | 775.42 | ShortCovering |
| WHIRLPOOL | 2023-01-24 | 1423.05 | 1433.6 | 1408.9 | 1428.95 | 1423.54 | 1421.25 | 1422.39 | ShortCovering |
| WIPRO | 2023-01-24 | 405.2 | 407.75 | 402.5 | 407.0 | 405.56 | 405.12 | 405.34 | ShortCovering |
| ZEEL | 2023-01-24 | 223.5 | 225.15 | 221.75 | 223.85 | 223.27 | 223.45 | 223.36 | ShortCovering |
| ZYDUSLIFE | 2023-01-24 | 440.4 | 447.65 | 436.0 | 444.3 | 442.59 | 441.82 | 442.21 | ShortCovering |