PVR Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
PVR Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
PVR Important level VWAP Values
2023-04-06 |
PVR |
1529.9 |
1522.77 |
350202 |
43.17 |
2023-04-06 |
PVR |
1529.9 |
1522.77 |
350202 |
43.17 |
2023-04-05 |
PVR |
1513.7 |
1509.99 |
563910 |
54.96 |
2023-04-05 |
PVR |
1513.7 |
1509.99 |
563910 |
54.96 |
2023-03-31 |
PVR |
1534.0 |
1535.11 |
610495 |
46.05 |
2023-03-31 |
PVR |
1534.0 |
1535.11 |
610495 |
46.05 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
PVR Stock Daily Analysis with Del%
2023-04-24 |
1498.8 |
1477.7 |
-1.41 |
1476.68 |
589163 |
9 |
44.929 |
2766786 |
|
6798 |
241 |
3 |
5256 |
204 |
3 |
2781 |
376 |
13 |
ShortBuiltup |
2023-04-21 |
1508.7 |
1498.8 |
-0.66 |
1498.54 |
1161378 |
17 |
49.86 |
2668699 |
|
6557 |
692 |
10 |
5052 |
452 |
8 |
2405 |
275 |
11 |
ShortBuiltup |
2023-04-20 |
1501.2 |
1508.7 |
0.50 |
1500.1 |
540536 |
8 |
46.48 |
2387055 |
|
5865 |
46 |
0 |
4600 |
19 |
0 |
2130 |
-165 |
-7 |
LongBuiltup |
2023-04-19 |
1547.25 |
1501.2 |
-2.98 |
1512.04 |
929406 |
14 |
45.884 |
2368333 |
|
5819 |
4 |
0 |
4581 |
1841 |
40 |
2295 |
589 |
25 |
ShortBuiltup |
2023-04-18 |
1529.8 |
1547.25 |
1.14 |
1539.58 |
477347 |
7 |
23.046 |
2366705 |
|
5815 |
78 |
1 |
2740 |
218 |
7 |
1706 |
96 |
5 |
LongBuiltup |
2023-04-17 |
1530.3 |
1529.8 |
-0.03 |
1525.82 |
270864 |
4 |
14.029 |
2334959 |
|
5737 |
171 |
2 |
2522 |
100 |
3 |
1610 |
-17 |
-1 |
ShortBuiltup |
2023-04-13 |
1538.5 |
1530.3 |
|
1533.45 |
204380 |
3 |
10.168 |
|
35.10 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
1557.3 |
1538.5 |
-1.21 |
1550.84 |
260581 |
4 |
16.842 |
2222627 |
29.36 |
5461 |
-15 |
0 |
2225 |
273 |
12 |
1574 |
181 |
11 |
LongUnwind |
2023-04-11 |
1549.8 |
1557.3 |
0.48 |
1551.5 |
185692 |
3 |
12.905 |
2228732 |
36.12 |
5476 |
32 |
0 |
1952 |
331 |
16 |
1393 |
195 |
14 |
LongBuiltup |
2023-04-10 |
1529.9 |
1549.8 |
1.30 |
1541.66 |
153553 |
2 |
7.889 |
2215708 |
36.97 |
5444 |
37 |
0 |
1621 |
-27 |
-1 |
1198 |
72 |
6 |
LongBuiltup |
2023-04-06 |
1513.7 |
1529.9 |
1.07 |
1522.77 |
350202 |
5 |
13.71 |
2200649 |
43.17 |
5407 |
80 |
1 |
1648 |
-40 |
-2 |
1126 |
9 |
0 |
LongBuiltup |
2023-04-05 |
1514.05 |
1513.7 |
-0.02 |
1509.99 |
563910 |
9 |
18.326 |
2168089 |
54.96 |
5327 |
-295 |
-5 |
1688 |
267 |
15 |
1117 |
196 |
17 |
LongUnwind |
2023-04-03 |
1534.0 |
1514.05 |
-1.30 |
1517.49 |
529013 |
8 |
30.92 |
2288154 |
55.69 |
5622 |
239 |
4 |
1421 |
398 |
28 |
921 |
264 |
28 |
ShortBuiltup |
2023-03-31 |
1516.45 |
1534.0 |
1.16 |
1535.11 |
610495 |
9 |
27.258 |
2190881 |
46.05 |
5383 |
83 |
1 |
1023 |
281 |
27 |
657 |
105 |
15 |
LongBuiltup |
2023-03-29 |
1495.25 |
1516.45 |
1.42 |
1508.94 |
459704 |
7 |
25.804 |
2377694 |
56.28 |
5842 |
-428 |
-7 |
2752 |
-580 |
-21 |
1427 |
-276 |
-19 |
ShortCovering |
2023-03-28 |
1506.6 |
1495.25 |
-0.75 |
1486.3 |
515860 |
8 |
33.862 |
2551890 |
42.66 |
6270 |
-186 |
-2 |
3332 |
-359 |
-10 |
1703 |
-206 |
-12 |
LongUnwind |
2023-03-27 |
1506.15 |
1506.6 |
0.03 |
1505.02 |
188098 |
3 |
11.841 |
2627592 |
24.92 |
6456 |
-135 |
-2 |
3691 |
-294 |
-7 |
1909 |
-78 |
-4 |
ShortCovering |
2023-03-24 |
1548.45 |
1506.15 |
-2.73 |
1524.8 |
330586 |
5 |
17.932 |
2682537 |
41.58 |
6591 |
17 |
0 |
3985 |
-29 |
0 |
1987 |
37 |
1 |
ShortBuiltup |
2023-03-23 |
1545.0 |
1548.45 |
0.22 |
1549.29 |
318030 |
5 |
19.096 |
2675618 |
|
6574 |
72 |
1 |
4014 |
-875 |
-21 |
1950 |
-385 |
-19 |
LongBuiltup |
2023-03-22 |
1570.2 |
1545.0 |
-1.60 |
1559.75 |
212294 |
3 |
11.221 |
2646314 |
|
6502 |
583 |
8 |
4889 |
-38 |
0 |
2335 |
242 |
10 |
ShortBuiltup |
2023-03-21 |
1546.05 |
1570.2 |
1.56 |
1573.87 |
497876 |
8 |
20.643 |
2409033 |
|
5919 |
12 |
0 |
4927 |
-40 |
0 |
2093 |
5 |
0 |
LongBuiltup |
2023-03-20 |
1575.45 |
1546.05 |
-1.87 |
1552.09 |
791764 |
12 |
40.267 |
2404149 |
|
5907 |
440 |
7 |
4967 |
1 |
0 |
2088 |
-117 |
-5 |
ShortBuiltup |
2023-03-17 |
1588.15 |
1575.45 |
-0.80 |
1573.45 |
411062 |
6 |
23.773 |
2225069 |
|
5467 |
185 |
3 |
4966 |
484 |
9 |
2205 |
-102 |
-4 |
ShortBuiltup |
2023-03-16 |
1547.05 |
1588.15 |
2.66 |
1568.19 |
417049 |
7 |
23.573 |
2149774 |
|
5282 |
-269 |
-5 |
4482 |
-509 |
-11 |
2307 |
93 |
4 |
ShortCovering |
2023-03-15 |
1527.85 |
1547.05 |
1.26 |
1558.95 |
649405 |
10 |
36.475 |
2259257 |
|
5551 |
-327 |
-5 |
4991 |
4 |
0 |
2214 |
-40 |
-1 |
ShortCovering |
2023-03-14 |
1497.05 |
1527.85 |
2.06 |
1520.34 |
428843 |
7 |
24.451 |
2392346 |
|
5878 |
-180 |
-3 |
4987 |
-313 |
-6 |
2254 |
31 |
1 |
ShortCovering |
2021-12-01 |
[value-4] |
[value |
|
[value |
[value- |
0 |
0 |
|
0.00 |
|
|
|
|
|
|
|
|
|
|