PVR Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

PVR Stock Analysis and important levels marked

Important levels marked as per price action level.

PVR Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-06 PVR 1529.9 1522.77 350202 43.17
2023-04-06 PVR 1529.9 1522.77 350202 43.17
2023-04-05 PVR 1513.7 1509.99 563910 54.96
2023-04-05 PVR 1513.7 1509.99 563910 54.96
2023-03-31 PVR 1534.0 1535.11 610495 46.05
2023-03-31 PVR 1534.0 1535.11 610495 46.05

PVR Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-04-24 1498.8 1477.7 -1.41 1476.68 589163 9 44.929 2766786 6798 241 3 5256 204 3 2781 376 13 ShortBuiltup
2023-04-21 1508.7 1498.8 -0.66 1498.54 1161378 17 49.86 2668699 6557 692 10 5052 452 8 2405 275 11 ShortBuiltup
2023-04-20 1501.2 1508.7 0.50 1500.1 540536 8 46.48 2387055 5865 46 0 4600 19 0 2130 -165 -7 LongBuiltup
2023-04-19 1547.25 1501.2 -2.98 1512.04 929406 14 45.884 2368333 5819 4 0 4581 1841 40 2295 589 25 ShortBuiltup
2023-04-18 1529.8 1547.25 1.14 1539.58 477347 7 23.046 2366705 5815 78 1 2740 218 7 1706 96 5 LongBuiltup
2023-04-17 1530.3 1529.8 -0.03 1525.82 270864 4 14.029 2334959 5737 171 2 2522 100 3 1610 -17 -1 ShortBuiltup
2023-04-13 1538.5 1530.3 1533.45 204380 3 10.168 35.10
2023-04-12 1557.3 1538.5 -1.21 1550.84 260581 4 16.842 2222627 29.36 5461 -15 0 2225 273 12 1574 181 11 LongUnwind
2023-04-11 1549.8 1557.3 0.48 1551.5 185692 3 12.905 2228732 36.12 5476 32 0 1952 331 16 1393 195 14 LongBuiltup
2023-04-10 1529.9 1549.8 1.30 1541.66 153553 2 7.889 2215708 36.97 5444 37 0 1621 -27 -1 1198 72 6 LongBuiltup
2023-04-06 1513.7 1529.9 1.07 1522.77 350202 5 13.71 2200649 43.17 5407 80 1 1648 -40 -2 1126 9 0 LongBuiltup
2023-04-05 1514.05 1513.7 -0.02 1509.99 563910 9 18.326 2168089 54.96 5327 -295 -5 1688 267 15 1117 196 17 LongUnwind
2023-04-03 1534.0 1514.05 -1.30 1517.49 529013 8 30.92 2288154 55.69 5622 239 4 1421 398 28 921 264 28 ShortBuiltup
2023-03-31 1516.45 1534.0 1.16 1535.11 610495 9 27.258 2190881 46.05 5383 83 1 1023 281 27 657 105 15 LongBuiltup
2023-03-29 1495.25 1516.45 1.42 1508.94 459704 7 25.804 2377694 56.28 5842 -428 -7 2752 -580 -21 1427 -276 -19 ShortCovering
2023-03-28 1506.6 1495.25 -0.75 1486.3 515860 8 33.862 2551890 42.66 6270 -186 -2 3332 -359 -10 1703 -206 -12 LongUnwind
2023-03-27 1506.15 1506.6 0.03 1505.02 188098 3 11.841 2627592 24.92 6456 -135 -2 3691 -294 -7 1909 -78 -4 ShortCovering
2023-03-24 1548.45 1506.15 -2.73 1524.8 330586 5 17.932 2682537 41.58 6591 17 0 3985 -29 0 1987 37 1 ShortBuiltup
2023-03-23 1545.0 1548.45 0.22 1549.29 318030 5 19.096 2675618 6574 72 1 4014 -875 -21 1950 -385 -19 LongBuiltup
2023-03-22 1570.2 1545.0 -1.60 1559.75 212294 3 11.221 2646314 6502 583 8 4889 -38 0 2335 242 10 ShortBuiltup
2023-03-21 1546.05 1570.2 1.56 1573.87 497876 8 20.643 2409033 5919 12 0 4927 -40 0 2093 5 0 LongBuiltup
2023-03-20 1575.45 1546.05 -1.87 1552.09 791764 12 40.267 2404149 5907 440 7 4967 1 0 2088 -117 -5 ShortBuiltup
2023-03-17 1588.15 1575.45 -0.80 1573.45 411062 6 23.773 2225069 5467 185 3 4966 484 9 2205 -102 -4 ShortBuiltup
2023-03-16 1547.05 1588.15 2.66 1568.19 417049 7 23.573 2149774 5282 -269 -5 4482 -509 -11 2307 93 4 ShortCovering
2023-03-15 1527.85 1547.05 1.26 1558.95 649405 10 36.475 2259257 5551 -327 -5 4991 4 0 2214 -40 -1 ShortCovering
2023-03-14 1497.05 1527.85 2.06 1520.34 428843 7 24.451 2392346 5878 -180 -3 4987 -313 -6 2254 31 1 ShortCovering
2021-12-01 [value-4] [value [value [value- 0 0 0.00