PVR Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
PVR Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
PVR Important level VWAP Values
2023-04-06
PVR
1529.9
1522.77
350202
43.17
2023-04-06
PVR
1529.9
1522.77
350202
43.17
2023-04-05
PVR
1513.7
1509.99
563910
54.96
2023-04-05
PVR
1513.7
1509.99
563910
54.96
2023-03-31
PVR
1534.0
1535.11
610495
46.05
2023-03-31
PVR
1534.0
1535.11
610495
46.05
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
PVR Stock Daily Analysis with Del%
2023-04-24
1498.8
1477.7
-1.41
1476.68
589163
9
44.929
2766786
6798
241
3
5256
204
3
2781
376
13
ShortBuiltup
2023-04-21
1508.7
1498.8
-0.66
1498.54
1161378
17
49.86
2668699
6557
692
10
5052
452
8
2405
275
11
ShortBuiltup
2023-04-20
1501.2
1508.7
0.50
1500.1
540536
8
46.48
2387055
5865
46
0
4600
19
0
2130
-165
-7
LongBuiltup
2023-04-19
1547.25
1501.2
-2.98
1512.04
929406
14
45.884
2368333
5819
4
0
4581
1841
40
2295
589
25
ShortBuiltup
2023-04-18
1529.8
1547.25
1.14
1539.58
477347
7
23.046
2366705
5815
78
1
2740
218
7
1706
96
5
LongBuiltup
2023-04-17
1530.3
1529.8
-0.03
1525.82
270864
4
14.029
2334959
5737
171
2
2522
100
3
1610
-17
-1
ShortBuiltup
2023-04-13
1538.5
1530.3
1533.45
204380
3
10.168
35.10
2023-04-12
1557.3
1538.5
-1.21
1550.84
260581
4
16.842
2222627
29.36
5461
-15
0
2225
273
12
1574
181
11
LongUnwind
2023-04-11
1549.8
1557.3
0.48
1551.5
185692
3
12.905
2228732
36.12
5476
32
0
1952
331
16
1393
195
14
LongBuiltup
2023-04-10
1529.9
1549.8
1.30
1541.66
153553
2
7.889
2215708
36.97
5444
37
0
1621
-27
-1
1198
72
6
LongBuiltup
2023-04-06
1513.7
1529.9
1.07
1522.77
350202
5
13.71
2200649
43.17
5407
80
1
1648
-40
-2
1126
9
0
LongBuiltup
2023-04-05
1514.05
1513.7
-0.02
1509.99
563910
9
18.326
2168089
54.96
5327
-295
-5
1688
267
15
1117
196
17
LongUnwind
2023-04-03
1534.0
1514.05
-1.30
1517.49
529013
8
30.92
2288154
55.69
5622
239
4
1421
398
28
921
264
28
ShortBuiltup
2023-03-31
1516.45
1534.0
1.16
1535.11
610495
9
27.258
2190881
46.05
5383
83
1
1023
281
27
657
105
15
LongBuiltup
2023-03-29
1495.25
1516.45
1.42
1508.94
459704
7
25.804
2377694
56.28
5842
-428
-7
2752
-580
-21
1427
-276
-19
ShortCovering
2023-03-28
1506.6
1495.25
-0.75
1486.3
515860
8
33.862
2551890
42.66
6270
-186
-2
3332
-359
-10
1703
-206
-12
LongUnwind
2023-03-27
1506.15
1506.6
0.03
1505.02
188098
3
11.841
2627592
24.92
6456
-135
-2
3691
-294
-7
1909
-78
-4
ShortCovering
2023-03-24
1548.45
1506.15
-2.73
1524.8
330586
5
17.932
2682537
41.58
6591
17
0
3985
-29
0
1987
37
1
ShortBuiltup
2023-03-23
1545.0
1548.45
0.22
1549.29
318030
5
19.096
2675618
6574
72
1
4014
-875
-21
1950
-385
-19
LongBuiltup
2023-03-22
1570.2
1545.0
-1.60
1559.75
212294
3
11.221
2646314
6502
583
8
4889
-38
0
2335
242
10
ShortBuiltup
2023-03-21
1546.05
1570.2
1.56
1573.87
497876
8
20.643
2409033
5919
12
0
4927
-40
0
2093
5
0
LongBuiltup
2023-03-20
1575.45
1546.05
-1.87
1552.09
791764
12
40.267
2404149
5907
440
7
4967
1
0
2088
-117
-5
ShortBuiltup
2023-03-17
1588.15
1575.45
-0.80
1573.45
411062
6
23.773
2225069
5467
185
3
4966
484
9
2205
-102
-4
ShortBuiltup
2023-03-16
1547.05
1588.15
2.66
1568.19
417049
7
23.573
2149774
5282
-269
-5
4482
-509
-11
2307
93
4
ShortCovering
2023-03-15
1527.85
1547.05
1.26
1558.95
649405
10
36.475
2259257
5551
-327
-5
4991
4
0
2214
-40
-1
ShortCovering
2023-03-14
1497.05
1527.85
2.06
1520.34
428843
7
24.451
2392346
5878
-180
-3
4987
-313
-6
2254
31
1
ShortCovering
2021-12-01
[value-4]
[value
[value
[value-
0
0
0.00