POWERGRID Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

POWERGRID Stock Analysis and important levels marked

Important levels marked as per price action level.

POWERGRID Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-20 POWERGRID 227.1 231.5 20400245 61.41
2023-12-18 POWERGRID 231.8 232.8 29051897 72.63

POWERGRID Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 282.9 274.2 -3.06 274.3 29668277 81 250.505 53874000 19953 1409 7 11613 2131 18 6787 224 3 ShortBuiltup
2024-02-05 277.1 282.9 2.09 283.5 27440927 78 225.358 50068800 18544 915 4 9483 727 7 6563 587 8 LongBuiltup
2024-02-02 265.8 277.1 4.25 276.4 33900724 94 270.287 47599200 17629 -752 -4 8756 813 9 5976 763 12 ShortCovering
2024-02-01 259.3 265.8 2.51 266.3 29929092 80 280.633 49629600 18381 -751 -4 7943 1353 17 5213 429 8 ShortCovering
2024-01-31 254.1 259.3 2.05 256.1 34369455 88 174.543 51656400 19132 -584 -3 6589 415 6 4784 403 8 ShortCovering
2024-01-30 253.95 254.1 0.06 254.1 16031367 41 166.226 53233200 19716 -275 -1 6175 417 6 4381 -75 -1 ShortCovering
2024-01-29 245.5 253.9 3.44 251.9 26181011 66 176.732 53974800 19991 -1277 -6 5757 309 5 4456 783 17 ShortCovering
2024-01-25 246.2 245.5 -0.28 245.8 20651484 51 192.859 73296000 27147 568 2 10461 -1013 -9 7659 241 3 ShortBuiltup
2024-01-24 237.95 246.2 3.47 242.3 28309825 69 210.065 71762400 26579 -2039 -7 11475 -3163 -27 7417 -360 -4 ShortCovering
2024-01-23 237.2 237.9 0.32 242.5 27492163 67 193.031 77266800 28617 -313 -1 14637 -1020 -6 7777 -324 -4 ShortCovering
2024-01-20 235.4 237.2 0.76 238.9 6491870 16 52.209 78112800 28931 -25 0 15657 31 0 8101 -485 -5 ShortCovering
2024-01-19 233.45 235.4 0.84 233.8 20931080 49 156.147 78181200 28956 1465 5 15627 -260 -1 8587 376 4 LongBuiltup
2024-01-18 239.2 233.4 -2.40 231.6 25522629 59 241.637 74224800 27491 100 0 15887 195 1 8211 731 8 ShortBuiltup
2024-01-17 239.05 239.2 0.06 239.3 13620300 33 104.816 73954800 27391 -793 -2 15692 -111 0 7480 -483 -6 ShortCovering
2024-01-16 241.15 239.0 -0.87 239.7 7478450 18 84.35 76096800 28184 79 0 15803 1453 9 7963 232 2 ShortBuiltup
2024-01-15 239.5 241.1 0.69 239.7 12597366 30 87.288 75884400 28105 624 2 14349 -127 0 7731 40 0 LongBuiltup
2024-01-12 241.95 239.5 -1.01 239.8 11296498 27 115.216 74199600 27481 251 0 14476 683 4 7691 268 3 ShortBuiltup
2024-01-11 239.15 241.9 1.17 241.0 18812468 45 123.728 73522800 27231 -541 -1 13793 451 3 7423 35 0 ShortCovering
2024-01-09 242.35 242.3 -0.02 243.1 8688409 21 92.644 76892400 28479 -376 -1 12791 71 0 6969 276 3 LongUnwind
2024-01-08 241.25 242.3 0.46 242.7 13585746 33 118.135 77907600 28855 -649 -2 12720 -1193 -9 6693 -156 -2 ShortCovering
2024-01-05 241.45 241.2 241.8 16345257 40 135.16
2024-01-04 237.05 241.4 241.3 19663959 47 193.66
2024-01-03 237.85 237.0 237.2 8284439 20 105.82
2024-01-02 238.25 237.8 238.2 9128513 22 99.428
2024-01-01 237.2 238.2 238.3 5952776 14 79.56 50.40
2023-12-29 239.1 237.2 236.8 12665999 30 128.818 56.72
2023-12-28 234.05 239.1 238.2 39164340 93 163.236 54.05
2023-12-27 233.35 234.0 234.2 10231881 24 126.283 63.28
2023-12-26 231.75 233.3 234.4 6772092 16 80.603 49.23
2023-12-22 232.35 231.7 232.2 9735375 23 108.523 56.13
2023-12-21 227.15 232.3 229.5 17755207 41 124.474 45.48
2023-12-20 233.55 227.1 231.5 20400245 47 108.114 61.41
2023-12-19 231.85 233.5 232.9 12612164 29 111.819 62.56
2023-12-18 237.35 231.8 232.8 29051897 68 121.644 72.63
2023-12-15 232.1 237.3 234.0 41341690 97 147.11
2023-12-14 236.95 232.1 233.0 29972018 70 157.282
2023-12-13 231.35 236.9 235.3 26878281 63 129.371
2023-12-12 230.95 231.3 231.5 14355329 33 107.451
2023-12-11 228.6 230.9 230.5 19106395 44 116.09
2023-12-08 230.0 228.6 230.1 22206320 51 156.553
2023-12-07 224.4 230.0 229.3 24534268 56 189.167
2023-12-06 222.3 224.4 224.0 29544730 66 164.994
2023-12-05 212.9 222.3 217.9 40709207 89 163.607
2023-12-04 210.2 212.9 212.6 27914088 59 141.013