POWERGRID Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

POWERGRID Stock Analysis and important levels marked

Important levels marked as per price action level.

POWERGRID Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-22 POWERGRID 220.1 221.2 19698398 62.94
2022-09-20 POWERGRID 232.7 234.4 15122230 85.26
2022-09-19 POWERGRID 233.1 234.7 10440035 69.53
2022-09-16 POWERGRID 235.6 235.1 22049732 74.51
2022-09-15 POWERGRID 237.6 235.0 17704777 66.06
2022-09-09 POWERGRID 222.9 223.5 6871521 72.10
2022-09-06 POWERGRID 225.0 225.3 10577776 63.59
2022-08-25 POWERGRID 226.3 228.5 9093274 67.14
2022-08-03 POWERGRID 223.6 222.1 9304529 71.35
2022-08-02 POWERGRID 222.6 220.8 13311561 70.97
2022-07-29 POWERGRID 213.9 214.7 11574801 74.39
2022-07-28 POWERGRID 214.2 213.4 9894482 71.48
2022-07-27 POWERGRID 210.6 210.1 6907016 73.94
2022-07-21 POWERGRID 212.3 210.6 9346166 78.33
2022-07-20 POWERGRID 209.2 210.1 10635776 72.24
2022-07-19 POWERGRID 210.0 210.3 11191797 80.53
2022-07-18 POWERGRID 210.2 210.3 11366741 69.54
2022-07-08 POWERGRID 218.8 215.8 12856693 65.99
2022-07-07 POWERGRID 212.5 213.3 10551977 64.64
2022-06-17 POWERGRID 211.3 212.7 14756420 67.01
2022-06-06 POWERGRID 224.8 224.9 9519970 71.35
2022-06-03 POWERGRID 226.0 226.7 12061889 70.43
2022-05-18 POWERGRID 227.9 230.8 14386163 63.93
2022-04-22 POWERGRID 225.4 226.3 9024187 68.74
2022-04-21 POWERGRID 227.2 226.5 8350750 67.07
2022-04-19 POWERGRID 227.8 230.7 11277707 65.93
2022-04-18 POWERGRID 231.1 229.9 14302443 68.08

POWERGRID Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 208.0 212.2 2.02 213.8 47173211 10087833 171.57 48292200 59.29 17886 7 0 6069 819 13 4035 487 12 LongBuiltup
2022-09-29 207.7 208.0 0.14 208.5 27571402 5751228 108.081 50166000 53.65 18580 -1662 -8 17873 -899 -5 7736 -752 -9 ShortCovering
2022-09-28 204.85 207.7 1.39 206.8 39658405 8203521 149.009 54653400 61.16 20242 -1910 -9 18772 -2145 -11 8488 -797 -9 ShortCovering
2022-09-27 200.85 204.8 1.99 204.4 40595322 8300871 176.408 59810400 57.05 22152 32 0 20917 816 3 9285 398 4 LongBuiltup
2022-09-26 202.55 200.8 -0.84 196.4 12566035 24688984 483.237 59724000 48.44 22120 4184 18 20101 1591 7 8887 2546 28 ShortBuiltup
2022-09-23 220.1 202.5 -7.97 205.3 65372042 13425271 290.22 48427200 56.19 17936 3662 20 18510 5178 27 6341 2958 46 ShortBuiltup
2022-09-22 227.05 220.1 -3.06 221.2 19698398 4358493 106.819 38539800 62.94 14274 -332 -2 13332 1294 9 3383 378 11 LongUnwind
2022-09-20 233.15 232.7 -0.19 234.4 15122230 3545894 59.021 41218200 85.26 15266 -83 0 11145 -52 0 3384 53 1 LongUnwind
2022-09-19 235.65 233.1 -1.06 234.7 10440035 2451123 51.741 41442300 69.53 15349 -372 -2 11197 261 2 3331 317 9 LongUnwind
2022-09-16 237.6 235.6 -0.82 235.1 22049732 5185804 60.184 42446700 74.51 15721 -1201 -7 10936 -646 -5 3014 -491 -16 LongUnwind
2022-09-15 232.55 237.6 2.17 235.0 17704777 4160917 94.857 45689400 66.06 16922 186 1 11582 620 5 3505 1008 28 LongBuiltup
2022-09-14 226.8 232.5 2.54 230.3 18804719 4331032 77.114 45187200 62.39 16736 -286 -1 10962 3325 30 2497 187 7 ShortCovering
2022-09-13 223.95 226.8 1.27 226.3 8458788 1914984 63.014 45959400 72.61 17022 -440 -2 7637 1118 14 2310 48 2 ShortCovering
2022-09-12 222.9 223.9 0.47 223.4 6584190 1471107 47.772 47147400 69.00 17462 -45 0 6519 1016 15 2262 20 0 ShortCovering
2022-09-09 224.4 222.9 -0.67 223.5 6871521 1536371 42.758 47268900 72.10 17507 148 0 5503 244 4 2242 103 4 ShortBuiltup
2022-09-08 224.4 224.4 0.00 224.4 5390802 1210138 58.563 46869300 75.44 17359 105 0 5259 90 1 2139 15 0
2022-09-07 225.05 224.4 -0.29 224.6 5900059 1325135 51.723 46585800 58.53 17254 -99 0 5169 790 15 2124 227 10 LongUnwind
2022-09-06 223.4 225.0 0.74 225.3 10577776 2383515 50.127 46853100 63.59 17353 334 1 4379 407 9 1897 99 5 LongBuiltup
2022-08-26 226.3 230.4 1.83 229.3 5974534 1370037 44.884 40821300 65.53 15119 295 1 1766 302 17 914 207 22 LongBuiltup
2022-08-25 229.45 226.3 -1.37 228.5 9093274 2078096 49.975 43386300 67.14 16069 280 1 8322 197 2 3354 133 3 ShortBuiltup
2022-08-24 227.55 229.4 0.83 228.5 9755419 2229692 50.909 42630300 61.01 15789 35 0 8125 19 0 3221 -164 -5 LongBuiltup
2022-08-23 225.95 227.5 0.71 227.6 6677814 1519995 42.09 42535800 61.72 15754 293 1 8106 -316 -3 3385 -168 -4 LongBuiltup
2022-08-22 228.15 225.9 -0.96 227.5 6892870 1568188 64.945 41744700 62.26 15461 -175 -1 8422 -209 -2 3553 210 5 LongUnwind
2022-08-19 231.35 228.1 -1.38 227.4 7372148 1676824 47.071 42217200 56.52 15636 115 0 8631 -347 -4 3343 -7 0 ShortBuiltup
2022-08-18 228.5 231.3 1.25 229.9 8520364 1959169 54.65 41906700 76.76 15521 23 0 8978 723 8 3350 288 8 LongBuiltup
2022-08-17 228.85 228.5 -0.15 229.4 8419099 1931313 66.734 41844600 74.98 15498 -496 -3 8255 -525 -6 3062 6 0 LongUnwind
2022-08-16 228.05 228.8 0.35 228.5 8473685 1936222 68.47 43183800 76.00 15994 -660 -4 ShortCovering
2022-08-12 222.85 228.0 226.9 9959297 2259722 86.101 44965800 69.45 16654 616 3 9016 -1332 -14 3294 758 23
2022-08-11 223.5 222.8 223.1 3780470 843768 50.023 43302600 56.54 16038 -234 -1 10348 850 8 2536 1 0
2022-08-10 221.9 223.5 222.3 6438950 1431798 67.098 43934400 54.60 16272 156 0 9498 -43 0 2535 -27 -1
2022-08-08 223.65 221.9 223.4 6294031 1406628 54.989 43513200 58.45 16116 456 2 9541 3010 31 2562 193 7
2022-08-05 220.8 223.6 222.3 10574418 2351097 63.388 42282000 57.57 15660 -657 -4 6531 -494 -7 2369 245 10
2022-08-04 223.6 220.8 221.6 7284201 1614160 70.272 44055900 73.23 16317 -588 -3 7025 114 1 2124 -3 0
2022-08-03 222.6 223.6 222.1 9304529 2067065 56.814 45643500 71.35 16905 -1309 -7 6911 500 7 2127 56 2
2022-08-02 218.95 222.6 220.8 13311561 2939875 70.347 49177800 70.97 18214 -730 -4 6411 3877 60 2071 398 19
2022-08-01 213.95 218.9 217.5 9102418 1980359 86.156 51148800 73.92 18944 -45 0 2534 86 3 1673 258 15
2022-07-29 214.2 213.9 214.7 11574801 2485688 55.144 51270300 74.39 18989 620 3 2448 796 32 1415 259 18
2022-07-28 210.65 214.2 213.4 9894482 2111547 62.307 54869400 71.48 20322 -771 -3 9546 -415 -4 3389 -342 -10
2022-07-27 209.1 210.6 210.1 6907016 1451741 43.687 56951100 73.94 21093 -1326 -6 9961 -614 -6 3731 -187 -5
2022-07-26 207.9 209.1 208.8 8588487 1793575 64.711 60531300 56.87 22419 -148 0 10575 315 2 3918 -42 -1
2022-07-25 210.0 207.9 208.4 4976396 1037540 47.093 60930900 63.10 22567 576 2 10260 -164 -1 3960 -159 -4
2022-07-22 212.3 210.0 210.6 6954150 1465177 51.193 59375700 66.70 21991 529 2 10424 -102 0 4119 -71 -1
2022-07-21 209.25 212.3 210.6 9346166 1969184 33.958 57947400 78.33 21462 -487 -2 10526 -415 -3 4190 -266 -6
2022-07-20 210.0 209.2 210.1 10635776 2234984 48.669 59262300 72.24 21949 418 1 10941 72 0 4456 319 7
2022-07-19 210.25 210.0 210.3 11191797 2354480 45.52 58133700 80.53 21531 170 0 10869 275 2 4137 -37 0
2022-07-18 209.3 210.2 210.3 11366741 2390428 43.992 57674700 69.54 21361 -45 0 10594 23 0 4174 553 13
2022-07-15 214.85 209.3 211.6 16550610 3502959 70.199 57796200 60.29 21406 1435 6 10571 744 7 3621 -160 -4
2022-07-14 214.45 214.8 214.8 8173803 1755705 43.855 53921700 55.68 19971 -252 -1 9827 255 2 3781 -1 0
2022-07-13 213.5 214.4 214.9 7657504 1645888 50.977 54602100 63.80 20223 -118 0 9572 180 1 3782 -61 -1
2022-07-12 217.05 213.5 214.8 6377772 1369960 43.681 54920700 67.32 20341 189 0 9392 213 2 3843 -351 -9
2022-07-11 218.8 217.0 218.3 8119560 1772703 54.834 54410400 56.91 20152 -998 -4 9179 457 4 4194 -18 0
2022-07-08 212.55 218.8 215.8 12856693 2774871 66.232 57105000 65.99 21150 -175 0 8722 1008 11 4212 498 11
2022-07-07 210.45 212.5 213.3 10551977 2251272 47.975 57577500 64.64 21325 445 2 7714 441 5 3714 659 17
2022-07-06 214.15 210.4 210.8 14402646 3036684 71.051 56376000 57.63 20880 -330 -1 7273 86 1 3055 170 5
2022-07-05 210.7 214.1 214.4 15062998 3230265 58.141 57267000 61.71 21210 29 0 7187 2353 32 2885 559 19
2022-07-04 206.5 210.7 209.8 15133710 3175140 75.732 57188700 53.06 21181 0 0 4834 2668 55 2326 733 31
2022-07-01 211.9 206.5 207.8 8350248 1735787 69.669 57188700 60.98 21181 847 4 2166 878 40 1593 564 35
2022-06-30 211.1 211.9 212.5 16695542 3548556 126.901 66447745 54.30 24610 1671 6
2022-06-29 210.3 211.1 211.2 31127189 6575401 153.996 61935225 59.24 22939 -23 0
2022-06-28 211.55 210.3 209.9 5077566 1066124 63.938 61997366 50.69 22962 549 2
2022-06-27 208.95 211.5 211.1 13159043 2778074 107.04 60515783 68.91 22413 1093 4
2022-06-24 208.55 208.9 209.1 7124329 1489670 68.01 57565042 57.17 21320 204 0
2022-06-23 210.65 208.5 208.0 9835894 2046498 102.883 57014362 53.31 21116 82 0
2022-06-22 210.35 210.6 209.9 7693228 1614856 70.359 56791655 65.95 21034 35 0
2022-06-21 208.25 210.3 210.1 7094715 1491001 68.817 56697624 53.84 20999 64 0
2022-06-20 211.35 208.2 208.4 5551705 1157017 68.224 56524134 38.80 20935 617 2
2022-06-17 216.35 211.3 212.7 14756420 3139762 81.704 54857162 67.01 20317 304 1
2022-06-16 222.25 216.3 218.1 8912500 1944055 84.594 54035612 43.67 20013 -101 0
2022-06-15 223.95 222.2 223.3 4423923 988174 65.726 54309531 55.29 20115 -95 0
2022-06-14 222.35 223.9 225.3 12767972 2877264 88.258 54566406 59.88 20210 -137 0
2022-06-13 224.45 222.3 223.5 7640082 1707566 73.863 54935542 57.15 20346 -408 -2
2022-06-10 224.85 224.4 225.1 6764430 1522921 59.208 56035835 58.72 20754 239 1
2022-06-09 224.55 224.8 223.8 7101031 1589685 71.319 55389805 56.48 20515 200 0
2022-06-08 225.0 224.5 224.9 8430098 1895918 55.676 54849832 65.63 20315 185 0
2022-06-07 224.8 225.0 224.9 6827397 1535878 44.603 54349823 68.74 20130 -26 0
2022-06-06 226.0 224.8 224.9 9519970 2141386 45.171 54420780 71.35 20156 153 0
2022-06-03 225.55 226.0 226.7 12061889 2735109 56.565 54007995 70.43 20003 -141 0
2022-06-02 229.2 225.5 225.7 7553924 1705250 51.259 54389847 61.69 20144 815 4
2022-06-01 232.9 229.2 230.0 7711507 1773802 51.984 52188678 71.38 19329 -33 0
2022-05-31 228.25 232.9 232.8 19763659 4601839 95.412 52276438 60.49 19362 -513 -2
2022-05-30 224.7 228.2 228.2 6979319 1592742 57.974 53662080 64.04 19875 -61 0
2022-05-27 227.2 224.7 225.0 6322869 1423099 50.889 53827135 61.81 19936 178 0
2022-05-26 224.85 227.2 226.1 10612841 2400523 86.699 60210488 57.77 22300 -436 -1
2022-05-25 227.0 224.8 225.0 8296961 1866914 58.493 61388746 69.10 22737 1190 5
2022-05-24 224.6 227.0 227.7 12252644 2790843 79.315 58175312 63.73 21546 553 2
2022-05-23 229.05 224.6 226.3 8679376 1964264 70.952 56681804 56.38 20993 -164 0
2022-05-20 228.3 229.0 229.5 11361211 2608057 81.76 57123572 67.14 21157 -55 0
2022-05-19 227.9 228.3 224.4 11314202 2539081 88.326 57272628 53.74 21212 -510 -2
2022-05-18 238.65 227.9 230.8 14386163 3321341 87.977 58650170 63.93 21722 721 3
2022-05-17 235.2 238.6 236.0 11603203 2739170 83.965 56703625 71.94 21001 189 0
2022-05-16 236.3 235.2 234.8 5970397 1402144 48.113 56194290 55.40 20813 10 0
2022-05-13 235.9 236.3 236.1 11305915 2670109 75.743 54.80
2022-05-12 239.2 235.9 235.3 19904246 4684751 117.293 62.44
2022-05-11 243.65 239.2 242.5 11559464 2803129 133.323 51.66
2022-05-10 245.15 243.6 245.6 23248121 5711563 133.351 51.50
2022-05-09 238.4 245.1 241.9 40589105 9820541 202.454 47.35
2022-05-06 233.75 238.4 235.1 13286390 3124099 107.918 54.76
2022-05-05 237.6 233.7 237.1 12361452 2931654 103.357 49.40
2022-05-04 231.55 237.6 236.9 17343483 4110288 132.546 53.12
2022-04-26 222.85 231.6 229.2 11541867 2645738 59.75 56.89
2022-04-25 225.45 222.8 223.3 8282013 1850072 57.628 63.55
2022-04-22 227.25 225.4 226.3 9024187 2042479 47.384 68.74
2022-04-21 227.0 227.2 226.5 8350750 1892176 52.953 67.07
2022-04-20 227.85 227.0 226.2 7360981 1665498 58.74 54.30
2022-04-19 231.1 227.8 230.7 11277707 2602715 65.044 65.93
2022-04-18 229.5 231.1 229.9 14302443 3288558 88.904 68.08
2022-04-13 233.1 229.5 231.0 8261580 1908445 73.794 48.77
2022-04-12 230.9 233.1 230.9 11077431 2558799 80.017 75.00
2022-04-11 232.6 230.9 230.6 9310367 2147491 64.836 64.01
2022-04-08 231.35 232.6 231.9 5060077 1173832 52.958 58.20
2022-04-07 236.65 231.3 234.1 8935434 2092437 130.038 53.07
2022-04-06 233.05 236.6 235.5 12865257 3030184 106.12 55.21
2022-04-05 227.4 233.0 230.1 12875616 2963127 82.146 55.10