POWERGRID Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
POWERGRID Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
POWERGRID Important level VWAP Values
2023-12-20 |
POWERGRID |
227.1 |
231.5 |
20400245 |
61.41 |
2023-12-18 |
POWERGRID |
231.8 |
232.8 |
29051897 |
72.63 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
POWERGRID Stock Daily Analysis with Del%
2024-02-06 |
282.9 |
274.2 |
-3.06 |
274.3 |
29668277 |
81 |
250.505 |
53874000 |
|
19953 |
1409 |
7 |
11613 |
2131 |
18 |
6787 |
224 |
3 |
ShortBuiltup |
2024-02-05 |
277.1 |
282.9 |
2.09 |
283.5 |
27440927 |
78 |
225.358 |
50068800 |
|
18544 |
915 |
4 |
9483 |
727 |
7 |
6563 |
587 |
8 |
LongBuiltup |
2024-02-02 |
265.8 |
277.1 |
4.25 |
276.4 |
33900724 |
94 |
270.287 |
47599200 |
|
17629 |
-752 |
-4 |
8756 |
813 |
9 |
5976 |
763 |
12 |
ShortCovering |
2024-02-01 |
259.3 |
265.8 |
2.51 |
266.3 |
29929092 |
80 |
280.633 |
49629600 |
|
18381 |
-751 |
-4 |
7943 |
1353 |
17 |
5213 |
429 |
8 |
ShortCovering |
2024-01-31 |
254.1 |
259.3 |
2.05 |
256.1 |
34369455 |
88 |
174.543 |
51656400 |
|
19132 |
-584 |
-3 |
6589 |
415 |
6 |
4784 |
403 |
8 |
ShortCovering |
2024-01-30 |
253.95 |
254.1 |
0.06 |
254.1 |
16031367 |
41 |
166.226 |
53233200 |
|
19716 |
-275 |
-1 |
6175 |
417 |
6 |
4381 |
-75 |
-1 |
ShortCovering |
2024-01-29 |
245.5 |
253.9 |
3.44 |
251.9 |
26181011 |
66 |
176.732 |
53974800 |
|
19991 |
-1277 |
-6 |
5757 |
309 |
5 |
4456 |
783 |
17 |
ShortCovering |
2024-01-25 |
246.2 |
245.5 |
-0.28 |
245.8 |
20651484 |
51 |
192.859 |
73296000 |
|
27147 |
568 |
2 |
10461 |
-1013 |
-9 |
7659 |
241 |
3 |
ShortBuiltup |
2024-01-24 |
237.95 |
246.2 |
3.47 |
242.3 |
28309825 |
69 |
210.065 |
71762400 |
|
26579 |
-2039 |
-7 |
11475 |
-3163 |
-27 |
7417 |
-360 |
-4 |
ShortCovering |
2024-01-23 |
237.2 |
237.9 |
0.32 |
242.5 |
27492163 |
67 |
193.031 |
77266800 |
|
28617 |
-313 |
-1 |
14637 |
-1020 |
-6 |
7777 |
-324 |
-4 |
ShortCovering |
2024-01-20 |
235.4 |
237.2 |
0.76 |
238.9 |
6491870 |
16 |
52.209 |
78112800 |
|
28931 |
-25 |
0 |
15657 |
31 |
0 |
8101 |
-485 |
-5 |
ShortCovering |
2024-01-19 |
233.45 |
235.4 |
0.84 |
233.8 |
20931080 |
49 |
156.147 |
78181200 |
|
28956 |
1465 |
5 |
15627 |
-260 |
-1 |
8587 |
376 |
4 |
LongBuiltup |
2024-01-18 |
239.2 |
233.4 |
-2.40 |
231.6 |
25522629 |
59 |
241.637 |
74224800 |
|
27491 |
100 |
0 |
15887 |
195 |
1 |
8211 |
731 |
8 |
ShortBuiltup |
2024-01-17 |
239.05 |
239.2 |
0.06 |
239.3 |
13620300 |
33 |
104.816 |
73954800 |
|
27391 |
-793 |
-2 |
15692 |
-111 |
0 |
7480 |
-483 |
-6 |
ShortCovering |
2024-01-16 |
241.15 |
239.0 |
-0.87 |
239.7 |
7478450 |
18 |
84.35 |
76096800 |
|
28184 |
79 |
0 |
15803 |
1453 |
9 |
7963 |
232 |
2 |
ShortBuiltup |
2024-01-15 |
239.5 |
241.1 |
0.69 |
239.7 |
12597366 |
30 |
87.288 |
75884400 |
|
28105 |
624 |
2 |
14349 |
-127 |
0 |
7731 |
40 |
0 |
LongBuiltup |
2024-01-12 |
241.95 |
239.5 |
-1.01 |
239.8 |
11296498 |
27 |
115.216 |
74199600 |
|
27481 |
251 |
0 |
14476 |
683 |
4 |
7691 |
268 |
3 |
ShortBuiltup |
2024-01-11 |
239.15 |
241.9 |
1.17 |
241.0 |
18812468 |
45 |
123.728 |
73522800 |
|
27231 |
-541 |
-1 |
13793 |
451 |
3 |
7423 |
35 |
0 |
ShortCovering |
2024-01-09 |
242.35 |
242.3 |
-0.02 |
243.1 |
8688409 |
21 |
92.644 |
76892400 |
|
28479 |
-376 |
-1 |
12791 |
71 |
0 |
6969 |
276 |
3 |
LongUnwind |
2024-01-08 |
241.25 |
242.3 |
0.46 |
242.7 |
13585746 |
33 |
118.135 |
77907600 |
|
28855 |
-649 |
-2 |
12720 |
-1193 |
-9 |
6693 |
-156 |
-2 |
ShortCovering |
2024-01-05 |
241.45 |
241.2 |
|
241.8 |
16345257 |
40 |
135.16 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
237.05 |
241.4 |
|
241.3 |
19663959 |
47 |
193.66 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
237.85 |
237.0 |
|
237.2 |
8284439 |
20 |
105.82 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
238.25 |
237.8 |
|
238.2 |
9128513 |
22 |
99.428 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
237.2 |
238.2 |
|
238.3 |
5952776 |
14 |
79.56 |
|
50.40 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
239.1 |
237.2 |
|
236.8 |
12665999 |
30 |
128.818 |
|
56.72 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
234.05 |
239.1 |
|
238.2 |
39164340 |
93 |
163.236 |
|
54.05 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
233.35 |
234.0 |
|
234.2 |
10231881 |
24 |
126.283 |
|
63.28 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
231.75 |
233.3 |
|
234.4 |
6772092 |
16 |
80.603 |
|
49.23 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
232.35 |
231.7 |
|
232.2 |
9735375 |
23 |
108.523 |
|
56.13 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
227.15 |
232.3 |
|
229.5 |
17755207 |
41 |
124.474 |
|
45.48 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
233.55 |
227.1 |
|
231.5 |
20400245 |
47 |
108.114 |
|
61.41 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
231.85 |
233.5 |
|
232.9 |
12612164 |
29 |
111.819 |
|
62.56 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
237.35 |
231.8 |
|
232.8 |
29051897 |
68 |
121.644 |
|
72.63 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
232.1 |
237.3 |
|
234.0 |
41341690 |
97 |
147.11 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
236.95 |
232.1 |
|
233.0 |
29972018 |
70 |
157.282 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
231.35 |
236.9 |
|
235.3 |
26878281 |
63 |
129.371 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
230.95 |
231.3 |
|
231.5 |
14355329 |
33 |
107.451 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
228.6 |
230.9 |
|
230.5 |
19106395 |
44 |
116.09 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
230.0 |
228.6 |
|
230.1 |
22206320 |
51 |
156.553 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
224.4 |
230.0 |
|
229.3 |
24534268 |
56 |
189.167 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
222.3 |
224.4 |
|
224.0 |
29544730 |
66 |
164.994 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
212.9 |
222.3 |
|
217.9 |
40709207 |
89 |
163.607 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
210.2 |
212.9 |
|
212.6 |
27914088 |
59 |
141.013 |
|
|
|
|
|
|
|
|
|
|
|
|