POWERGRID Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
POWERGRID Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
POWERGRID Important level VWAP Values
2023-04-13
POWERGRID
231.2
229.2
8571466
77.57
2023-04-05
POWERGRID
225.6
224.9
9014537
83.56
2023-03-29
POWERGRID
222.4
222.2
14807444
73.28
2023-03-27
POWERGRID
220.1
223.3
14987800
80.75
2023-03-24
POWERGRID
222.4
222.5
7778750
71.61
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
POWERGRID Stock Daily Analysis with Del%
2023-05-23
234.35
234.1
-0.11
234.8
9343921
22
89.277
2023-05-22
233.7
234.3
0.28
235.1
9424597
22
82.594
31125600
11528
570
4
9265
186
2
3365
106
3
LongBuiltup
2023-05-19
235.65
233.7
-0.83
234.1
7553771
18
76.447
29586600
10958
141
1
9079
65
0
3259
277
8
ShortBuiltup
2023-05-18
238.8
235.6
-1.32
236.8
10873293
26
58.879
29205900
10817
180
1
9014
299
3
2982
-82
-2
ShortBuiltup
2023-05-12
248.55
241.7
-2.74
244.6
10390356
25
77.565
28971000
10730
-897
-8
8850
498
5
3252
-436
-13
LongUnwind
2023-05-11
247.65
248.5
0.36
248.1
9462545
23
89.357
31392900
11627
212
1
8352
-126
-1
3688
425
11
LongBuiltup
2023-05-10
243.4
247.6
1.75
246.5
7267057
18
70.731
30820500
11415
-329
-2
8478
1379
16
3263
586
17
ShortCovering
2023-05-09
244.75
243.4
-0.55
244.4
6875206
17
80.369
31708800
11744
212
1
7099
2387
33
2677
-333
-12
ShortBuiltup
2023-05-08
241.05
244.7
1.53
244.9
6568741
16
77.646
31136400
11532
778
6
4712
601
12
3010
715
23
LongBuiltup
2023-04-24
231.55
231.9
0.17
231.1
4293801
10
45.842
31320000
11600
45
0
4813
-430
-8
2858
-81
-2
LongBuiltup
2023-04-21
230.9
231.5
0.28
230.9
3772988
9
37.604
31198500
11555
-77
0
5243
-567
-10
2939
56
1
ShortCovering
2023-04-20
229.95
230.9
0.41
231.3
5481563
13
66.039
31406400
11632
238
2
5810
-73
-1
2883
9
0
LongBuiltup
2023-04-19
230.3
229.9
-0.15
230.3
6198143
14
60.209
30763800
11394
129
1
5883
603
10
2874
45
1
ShortBuiltup
2023-04-18
236.65
230.3
-2.68
231.7
10112125
23
80.892
30415500
11265
46
0
5280
545
10
2829
-317
-11
ShortBuiltup
2023-04-17
231.2
236.6
2.36
236.8
16361286
39
105.809
30291300
11219
-451
-4
4735
1373
29
3146
1103
35
ShortCovering
2023-04-13
227.3
231.2
229.2
8571466
20
52.636
77.57
2023-04-12
231.35
227.3
-1.75
228.3
6839097
16
51.827
32418900
72.83
12007
366
3
3122
397
12
1975
49
2
ShortBuiltup
2023-04-11
229.05
231.3
1.00
230.3
3829952
9
48.167
31430700
48.20
11641
-184
-1
2725
-43
-1
1926
103
5
ShortCovering
2023-04-10
225.25
229.0
1.69
228.1
3109233
7
37.848
31927500
42.99
11825
-69
0
2768
264
9
1823
255
13
ShortCovering
2023-04-06
225.65
225.2
-0.18
225.7
3212157
7
34.193
32113800
48.32
11894
252
2
2504
188
7
1568
38
2
ShortBuiltup
2023-04-05
224.6
225.6
0.47
224.9
9014537
20
57.789
31433400
83.56
11642
801
6
2316
194
8
1530
201
13
LongBuiltup
2023-04-03
225.7
224.6
-0.49
224.8
5732411
13
62.097
29270700
71.87
10841
136
1
2122
211
9
1329
71
5
ShortBuiltup
2023-03-31
222.45
225.7
1.46
225.2
7651544
17
58.908
28903500
69.97
10705
-287
-2
1911
412
21
1258
192
15
ShortCovering
2023-03-29
222.1
222.4
0.16
222.2
14807444
33
73.688
30661200
73.28
11356
368
3
5697
-264
-4
3394
-86
-2
LongBuiltup
2023-03-28
220.1
222.1
0.91
220.9
6516875
14
45.753
29667600
65.40
10988
-711
-6
5961
-348
-5
3480
-187
-5
ShortCovering
2023-03-27
222.4
220.1
-1.03
223.3
14987800
33
47.09
31587300
80.75
11699
117
1
6309
81
1
3667
-19
0
ShortBuiltup
2023-03-24
222.15
222.4
0.11
222.5
7778750
17
43.987
31271400
71.61
11582
-338
-2
6228
-295
-4
3686
-84
-2
ShortCovering
2023-03-23
224.1
222.1
-0.87
223.0
12818474
29
43.985
32184000
11920
526
4
6523
-235
-3
3770
-235
-6
ShortBuiltup
2023-03-22
223.15
224.1
0.43
222.6
5692385
13
44.556
30763800
11394
87
0
6758
-228
-3
4005
22
0
LongBuiltup
2023-03-21
227.5
223.1
-1.91
223.8
8454591
19
63.435
30528900
11307
-70
0
6986
345
4
3983
-251
-6
LongUnwind
2023-03-20
229.7
227.5
-0.96
227.0
6961059
16
61.62
30717900
11377
124
1
6641
130
1
4234
-139
-3
ShortBuiltup
2023-03-17
232.15
229.7
-1.06
231.2
25283269
58
120.17
30383100
11253
-701
-6
6511
376
5
4373
-524
-11
LongUnwind
2023-03-16
228.3
232.1
1.69
231.4
13828363
32
123.712
32275800
11954
-800
-6
6135
-549
-8
4897
-70
-1
ShortCovering
2023-03-15
225.2
228.3
1.38
228.3
9171052
2093726
124.317
34435800
12754
-27
0
6684
-302
-4
4967
1
0
ShortCovering
2023-03-14
226.1
225.2
-0.40
225.8
7187554
1623311
74.944
34508700
12781
-33
0
6986
93
1
4966
-68
-1
LongUnwind
2023-03-13
226.55
226.1
-0.20
227.6
9907240
2254995
89.34
34597800
12814
-744
-5
6893
459
6
5034
145
2
LongUnwind
2023-03-10
225.8
226.5
225.9
7204076
1627632
86.419
2023-03-09
228.05
225.8
227.6
10456240
2380227
56.572
2023-03-08
227.15
228.0
227.1
8693622
1975118
95.24
2023-03-06
222.1
227.1
2.27
227.1
11744968
2667856
120.152
31968000
11840
245
2
4553
351
7
4579
298
6
LongBuiltup
2023-03-03
220.35
222.1
0.79
223.6
7463902
1669552
73.072
31306500
11595
-284
-2
4202
-304
-7
4281
-86
-2
ShortCovering
2023-03-02
218.9
220.3
0.66
217.5
59781419
13002200
91.617
32073300
11879
1426
12
4506
-216
-4
4367
300
6
LongBuiltup
2023-03-01
222.25
218.9
-1.51
218.6
9672064
2115122
78.389
28223100
10453
192
1
4722
1151
24
4067
618
15
ShortBuiltup
2023-02-28
219.2
222.2
1.39
221.0
27419459
6059615
112.318
27704700
10261
-1371
-13
3571
66
1
3449
293
8
ShortCovering
2023-02-27
215.05
219.2
1.93
216.3
13322714
2882092
86.364
31406400
11632
52
0
3505
511
14
3156
363
11
LongBuiltup
2023-02-24
213.25
215.0
0.84
214.0
7356623
1574737
42.582
31266000
11580
148
1
2994
337
11
2793
447
16
LongBuiltup
2023-02-23
214.65
213.2
-0.65
213.9
7759406
1660306
62.914
33385500
12365
502
4
5380
229
4
4892
333
6
ShortBuiltup
2023-02-22
217.2
214.6
-1.17
214.4
6846495
1467962
72.069
32030100
11863
271
2
5151
111
2
4559
489
10
ShortBuiltup
2023-02-21
215.8
217.2
0.65
217.4
5026076
1092680
57.949
31298400
11592
-67
0
5040
-353
-7
4070
176
4
ShortCovering
2023-02-20
213.8
215.8
0.94
215.8
5131438
1107347
52.334
31479300
11659
-75
0
5393
316
5
3894
-81
-2
ShortCovering
2023-02-16
214.5
214.6
0.05
214.7
2972337
638160
36.227
30415500
11265
2
0
5097
-178
-3
3941
-5
0
LongBuiltup
2023-02-15
215.0
214.5
-0.23
213.9
6080623
1300792
47.98
30410100
11263
79
0
5275
-791
-15
3946
-104
-2
ShortBuiltup
2023-02-14
216.0
215.0
-0.46
214.1
4508011
965308
55.718
30196800
11184
-55
0
6066
341
5
4050
-99
-2
LongUnwind
2023-02-13
214.1
216.0
0.89
215.3
5782600
1245465
52.741
30345300
11239
-264
-2
5725
12
0
4149
-1
0
ShortCovering
2023-02-10
212.85
214.1
0.59
213.7
8169120
1745722
55.941
31058100
11503
-148
-1
5713
62
1
4150
-29
0
ShortCovering
2023-02-09
212.0
212.8
213.0
5258312
1120163
51.834
2023-02-08
216.85
212.0
-2.24
212.0
9324540
1977509
70.236
31476600
11658
50
0
5490
237
4
4361
280
6
ShortBuiltup
2023-02-07
217.05
216.8
-0.09
216.5
7526645
1629823
45.421
31341600
11608
330
2
5271
164
3
4081
181
4
ShortBuiltup
2023-02-06
214.85
217.0
1.02
215.7
5211151
1124083
49.948
30450600
11278
-43
0
5107
58
1
3900
249
6
ShortCovering
2023-02-03
212.7
214.8
1.01
212.8
8111765
1726796
72.107
30566700
11321
171
1
5049
367
7
3651
233
6
LongBuiltup
2023-02-02
216.55
212.7
-1.78
213.6
9615498
2054516
65.796
30105000
11150
21
0
4682
181
3
3418
-62
-1
ShortBuiltup
2023-02-01
216.65
216.5
-0.05
218.4
15184777
3317431
95.846
30048300
11129
880
7
4501
412
9
3480
83
2
ShortBuiltup
2023-01-31
211.85
216.6
2.27
217.1
15748160
3420315
99.268
27672300
10249
64
0
4089
483
11
3397
636
18
LongBuiltup
2023-01-30
219.25
211.8
-3.38
212.1
18216133
3865163
126.127
27499500
10185
1071
10
3606
1165
32
2761
663
24
ShortBuiltup
2023-01-27
219.4
219.2
-0.07
218.6
7843953
1714854
74.997
24607800
9114
-447
-4
2441
662
27
2098
729
34
LongUnwind
2023-01-25
220.95
219.4
-0.70
219.3
4342749
952371
52.017
39930300
14789
-1191
-8
4914
-96
-1
3624
-358
-9
LongUnwind
2023-01-24
225.1
220.9
-1.84
221.9
4613170
1024015
52.228
43146000
15980
616
3
5010
-75
-1
3982
-571
-14
ShortBuiltup
2023-01-23
223.25
225.1
0.83
226.3
10795208
2443279
75.864
41482800
15364
1367
8
5085
18
0
4553
501
11
LongBuiltup
2023-01-20
220.75
223.2
1.13
223.0
7584484
1691490
60.139
37791900
13997
520
3
5067
-167
-3
4052
632
15
LongBuiltup
2023-01-19
219.35
220.7
0.64
220.0
8690112
1912627
51.145
36387900
13477
-171
-1
5234
-251
-4
3420
181
5
ShortCovering
2023-01-18
218.4
219.3
0.43
218.4
8378527
1830481
60.583
36849600
13648
-293
-2
5485
-162
-2
3239
-14
0
ShortCovering
2023-01-17
215.65
218.4
1.28
217.5
9750429
2121253
53.564
37640700
13941
-506
-3
5647
-325
-5
3253
195
5
ShortCovering
2023-01-16
214.0
215.6
0.77
214.5
6271646
1345579
47.286
39006900
14447
-859
-5
5972
14
0
3058
-68
-2
ShortCovering
2023-01-13
213.5
214.0
0.23
214.2
4920184
1054205
39.838
41326200
15306
-38
0
5958
-181
-3
3126
-39
-1
ShortCovering
2023-01-12
211.95
213.5
0.73
212.7
15884667
3379361
68.46
41428800
15344
-234
-1
6139
232
3
3165
-9
0
ShortCovering
2023-01-11
211.8
211.9
0.07
211.7
6873271
1455087
69.93
42060600
15578
-120
0
5907
57
0
3174
-54
-1
ShortCovering
2023-01-10
209.1
211.8
1.29
211.0
12936245
2729609
89.691
42384600
15698
-68
0
5850
-385
-6
3228
-117
-3
ShortCovering
2023-01-09
208.1
209.1
0.48
206.5
39363845
8132144
101.945
42568200
15766
1438
9
6235
208
3
3345
228
6
LongBuiltup
2023-01-06
208.8
208.1
-0.34
208.5
8632854
1800563
61.992
38685600
14328
658
4
6027
158
2
3117
35
1
ShortBuiltup
2023-01-05
211.05
208.8
-1.07
208.4
15955132
3325809
87.266
36909000
13670
914
6
5869
954
16
3082
103
3
ShortBuiltup
2023-01-04
215.6
211.0
-2.11
212.1
7465907
1583622
57.483
34441200
12756
443
3
4915
715
14
2979
623
20
ShortBuiltup
2023-01-03
215.05
215.6
0.26
215.1
2154833
463641
32.183
33245100
12313
-47
0
4200
521
12
2356
-2
0
ShortCovering
2023-01-02
213.7
215.0
0.63
214.5
4469546
958882
45.693
33372000
12360
44
0
3679
114
3
2358
193
8
LongBuiltup
2022-12-30
215.75
213.7
-0.95
214.7
3482351
747895
29.098
33253200
12316
360
2
3565
630
17
2165
495
22
ShortBuiltup
2022-12-29
215.75
215.7
0.00
215.0
16902655
3634862
62.895
37532700
13901
-299
-2
6295
-567
-9
3233
-193
-5
2022-12-28
212.65
215.7
1.46
215.2
12611662
2714114
69.849
38340000
14200
146
1
6862
1301
18
3426
-3
0
LongBuiltup
2022-12-27
211.85
212.6
0.38
212.9
9836889
2094619
80.956
37945800
14054
-25
0
5561
-54
0
3429
82
2
ShortCovering
2022-12-26
211.25
211.8
0.28
212.7
5148249
1095026
46.694
38013300
14079
651
4
5615
-186
-3
3347
-9
0
LongBuiltup
2022-12-23
215.0
211.2
-1.74
211.9
3415989
723921
59.267
36255600
13428
329
2
5801
-170
-2
3356
-108
-3
ShortBuiltup
2022-12-22
216.05
215.0
-0.49
214.6
5221062
1120917
39.35
35367300
13099
-133
-1
5971
-256
-4
3464
-64
-1
LongUnwind
2022-12-21
217.3
216.0
-0.58
216.2
5254396
1136240
39.694
35726400
13232
-130
0
6227
-139
-2
3528
-212
-6
LongUnwind
2022-12-20
218.9
217.3
-0.73
216.0
4906447
1060033
49.166
36077400
13362
-30
0
6366
-17
0
3740
-172
-4
LongUnwind
2022-12-19
213.2
218.9
2.67
217.5
5819147
1265951
51.456
36158400
13392
-289
-2
6383
-361
-5
3912
123
3
ShortCovering
2022-12-16
216.35
213.2
-1.46
214.5
8374963
1796563
57.946
36938700
13681
55
0
6744
445
6
3789
66
1
ShortBuiltup
2022-12-15
219.2
216.3
-1.30
217.4
4039334
878411
52.695
36790200
13626
84
0
6299
253
4
3723
85
2
ShortBuiltup
2022-12-14
216.3
219.2
1.34
219.0
7541515
1651611
57.118
6046
469
7
3638
-81
-2
2022-12-13
215.55
216.3
0.35
215.2
6176588
1329696
52.935
5577
243
4
3719
146
3
2022-12-12
217.2
215.5
-0.76
215.7
6145822
1326092
65.743
5334
358
6
3573
125
3
2022-12-09
217.8
217.2
-0.28
217.5
4515024
982210
53.655
4976
-16
0
3448
67
1
2022-12-08
221.05
217.8
-1.47
218.3
8382330
1830000
65.437
4992
915
18
3381
334
9
2022-12-07
223.5
221.0
-1.10
222.1
4360480
968487
50.955
4077
87
2
3047
-111
-3
2022-12-06
221.9
223.5
0.72
221.7
8474959
1879291
47.101
3990
60
1
3158
242
7
2022-12-05
219.8
221.9
0.96
219.6
12358468
2714398
78.59
3930
158
4
2916
325
11
2022-12-02
221.9
219.8
-0.95
219.9
9660712
2124587
70.144
3772
592
15
2591
202
7
2022-12-01
224.0
221.9
-0.94
223.0
9931471
2214705
74.397
3180
216
6
2389
-51
-2
2022-11-30
219.35
224.0
2.12
222.6
12988464
2891778
57.592
2964
-605
-20
2440
55
2
2022-11-29
221.3
219.3
-0.88
219.6
4857041
1066809
57.714
3569
269
7
2385
380
15
2022-11-28
220.6
221.3
0.32
221.0
3394615
750309
30.041
3300
239
7
2005
106
5
2022-11-25
220.75
220.6
-0.07
219.3
8242254
1807627
88.156
3061
1336
43
1899
566
29
2022-11-24
215.15
220.7
2.60
219.3
5716683
1253846
52.314
5129
-457
-8
3835
66
1
2022-11-23
217.8
215.1
-1.22
215.6
10132934
2185253
52.965
5586
18
0
3769
-99
-2
2022-11-22
219.05
217.8
-0.57
217.5
3274834
712345
35.978
5568
-440
-7
3868
27
0
2022-11-21
218.35
219.0
0.32
218.1
3534039
770863
30.781
6008
-151
-2
3841
-77
-2
2022-11-18
218.3
218.3
0.02
217.8
4371749
952426
38.261
6159
-333
-5
3918
-168
-4
2022-11-17
217.1
218.3
0.55
218.4
7087249
1548306
51.519
6492
-348
-5
4086
244
5
2022-11-16
216.0
217.1
0.51
215.9
7369356
1591067
64.071
6840
59
0
3842
-64
-1
2022-11-14
214.05
211.3
-1.26
211.4
13845647
2926962
74.343
7440
130
1
3704
504
13
2022-11-11
214.9
214.0
-0.40
214.8
9092915
1953456
72.405
7310
317
4
3200
101
3
2022-11-10
218.75
214.9
-1.76
215.3
12163224
2619737
70.283
6993
1154
16
3099
144
4
2022-11-09
228.0
218.7
221.4
17123363
3791732
100.719
2022-11-07
226.15
228.0
0.82
228.5
11146529
2547689
62.927
4066
-42
-1
2642
148
5
2022-11-04
228.05
226.1
-0.83
226.2
6044751
1367574
55.831
4108
474
11
2494
-25
-1
2022-11-03
233.3
228.0
-2.25
229.1
7018662
1607998
62.236
3634
571
15
2519
-89
-3
2022-11-02
235.15
233.3
-0.79
233.8
9663337
2260149
54.579
3063
652
21
2608
162
6
2022-11-01
228.15
235.1
3.07
232.8
11415209
2658363
70.133
2411
449
18
2446
488
19
2022-10-31
226.8
228.1
0.60
228.3
8816762
2013665
65.35
1962
217
11
1958
166
8
2022-10-28
223.9
226.8
1.30
226.8
8752410
1985230
60.316
1745
434
24
1792
395
22
2022-10-27
218.5
223.9
2.47
221.3
18223867
4034083
76.587
6842
-786
-11
4721
-44
0
2022-10-25
218.85
218.5
-0.16
217.9
15467016
3370324
62.762
7628
-592
-7
4765
-24
0
2022-10-24
217.3
218.8
0.71
219.4
849645
186436
9.147
8220
-168
-2
4789
104
2
2022-10-21
217.5
217.3
-0.09
216.6
8725869
1890521
46.909
8388
-545
-6
4685
-149
-3
2022-10-20
213.9
217.5
1.68
215.0
12278300
2640723
69
8933
-532
-5
4834
-147
-3
2022-10-19
212.35
213.9
0.73
214.7
8696526
1867598
52.854
9465
-224
-2
4981
-80
-1
2022-10-18
211.85
212.3
0.24
212.9
9942431
2116985
44.799
9689
-942
-9
5061
-127
-2
2022-10-17
212.65
211.8
-0.38
212.5
7140403
1517536
45.071
10631
-18
0
5188
-97
-1
2022-10-14
213.95
212.6
-0.61
214.0
17523893
3750568
99.965
10649
-172
-1
5285
-152
-2
2022-10-13
215.55
213.9
-0.74
214.8
12327678
2647934
72.998
10821
302
2
5437
-225
-4
2022-10-12
208.35
215.5
3.46
213.9
26466248
5661290
111.951
10519
844
8
5662
295
5
2022-10-11
208.95
208.3
-0.29
209.3
13355372
2796253
70.69
9675
-234
-2
5367
69
1
2022-10-10
209.4
208.9
-0.21
209.9
12625670
2650976
80.195
9909
400
4
5298
159
3
2022-10-07
206.3
209.4
1.50
206.5
10712138
2212713
67.55
9509
-39
0
5139
397
7
2022-10-06
208.45
206.3
207.6
15519559
3222488
143.628
2022-10-04
210.8
208.4
-1.11
209.5
14384500
3014363
88.5
8343
1616
19
4546
453
9
2022-10-03
212.2
210.8
-0.66
211.5
8805648
1863202
89.498
6727
658
9
4093
58
1
2022-09-30
208.0
212.2
2.02
213.8
47173211
10087833
171.57
6069
819
13
4035
487
12
2022-09-29
207.7
208.0
0.14
208.5
27571402
5751228
108.081
17873
-899
-5
7736
-752
-9
2022-09-28
204.85
207.7
1.39
206.8
39658405
8203521
149.009
18772
-2145
-11
8488
-797
-9
2022-09-27
200.85
204.8
1.99
204.4
40595322
8300871
176.408
20917
816
3
9285
398
4
2022-09-26
202.55
200.8
-0.84
196.4
12566035
24688984
483.237
20101
1591
7
8887
2546
28
2022-09-23
220.1
202.5
-7.97
205.3
65372042
13425271
290.22
18510
5178
27
6341
2958
46
2022-09-22
227.05
220.1
-3.06
221.2
19698398
4358493
106.819
13332
1294
9
3383
378
11
2022-09-20
233.15
232.7
-0.19
234.4
15122230
3545894
59.021
11145
-52
0
3384
53
1
2022-09-19
235.65
233.1
-1.06
234.7
10440035
2451123
51.741
11197
261
2
3331
317
9
2022-09-16
237.6
235.6
-0.82
235.1
22049732
5185804
60.184
10936
-646
-5
3014
-491
-16
2022-09-15
232.55
237.6
2.17
235.0
17704777
4160917
94.857
11582
620
5
3505
1008
28
2022-09-14
226.8
232.5
2.54
230.3
18804719
4331032
77.114
10962
3325
30
2497
187
7
2022-09-13
223.95
226.8
1.27
226.3
8458788
1914984
63.014
7637
1118
14
2310
48
2
2022-09-12
222.9
223.9
0.47
223.4
6584190
1471107
47.772
6519
1016
15
2262
20
0
2022-09-09
224.4
222.9
-0.67
223.5
6871521
1536371
42.758
5503
244
4
2242
103
4
2022-09-08
224.4
224.4
0.00
224.4
5390802
1210138
58.563
5259
90
1
2139
15
0
2022-09-07
225.05
224.4
-0.29
224.6
5900059
1325135
51.723
5169
790
15
2124
227
10
2022-09-06
223.4
225.0
0.74
225.3
10577776
2383515
50.127
4379
407
9
1897
99
5
2022-08-26
226.3
230.4
1.83
229.3
5974534
1370037
44.884
1766
302
17
914
207
22
2022-08-25
229.45
226.3
-1.37
228.5
9093274
2078096
49.975
8322
197
2
3354
133
3
2022-08-24
227.55
229.4
0.83
228.5
9755419
2229692
50.909
8125
19
0
3221
-164
-5
2022-08-23
225.95
227.5
0.71
227.6
6677814
1519995
42.09
8106
-316
-3
3385
-168
-4
2022-08-22
228.15
225.9
-0.96
227.5
6892870
1568188
64.945
8422
-209
-2
3553
210
5
2022-08-19
231.35
228.1
-1.38
227.4
7372148
1676824
47.071
8631
-347
-4
3343
-7
0
2022-08-18
228.5
231.3
1.25
229.9
8520364
1959169
54.65
8978
723
8
3350
288
8
2022-08-17
228.85
228.5
-0.15
229.4
8419099
1931313
66.734
8255
-525
-6
3062
6
0
2022-08-16
228.05
228.8
0.35
228.5
8473685
1936222
68.47
2022-08-12
222.85
228.0
226.9
9959297
2259722
86.101
9016
-1332
-14
3294
758
23
2022-08-11
223.5
222.8
223.1
3780470
843768
50.023
10348
850
8
2536
1
0
2022-08-10
221.9
223.5
222.3
6438950
1431798
67.098
9498
-43
0
2535
-27
-1
2022-08-08
223.65
221.9
223.4
6294031
1406628
54.989
9541
3010
31
2562
193
7
2022-08-05
220.8
223.6
222.3
10574418
2351097
63.388
6531
-494
-7
2369
245
10
2022-08-04
223.6
220.8
221.6
7284201
1614160
70.272
7025
114
1
2124
-3
0
2022-08-03
222.6
223.6
222.1
9304529
2067065
56.814
6911
500
7
2127
56
2
2022-08-02
218.95
222.6
220.8
13311561
2939875
70.347
6411
3877
60
2071
398
19
2022-08-01
213.95
218.9
217.5
9102418
1980359
86.156
2534
86
3
1673
258
15
2022-07-29
214.2
213.9
214.7
11574801
2485688
55.144
2448
796
32
1415
259
18
2022-07-28
210.65
214.2
213.4
9894482
2111547
62.307
9546
-415
-4
3389
-342
-10
2022-07-27
209.1
210.6
210.1
6907016
1451741
43.687
9961
-614
-6
3731
-187
-5
2022-07-26
207.9
209.1
208.8
8588487
1793575
64.711
10575
315
2
3918
-42
-1
2022-07-25
210.0
207.9
208.4
4976396
1037540
47.093
10260
-164
-1
3960
-159
-4
2022-07-22
212.3
210.0
210.6
6954150
1465177
51.193
10424
-102
0
4119
-71
-1
2022-07-21
209.25
212.3
210.6
9346166
1969184
33.958
10526
-415
-3
4190
-266
-6
2022-07-20
210.0
209.2
210.1
10635776
2234984
48.669
10941
72
0
4456
319
7
2022-07-19
210.25
210.0
210.3
11191797
2354480
45.52
10869
275
2
4137
-37
0
2022-07-18
209.3
210.2
210.3
11366741
2390428
43.992
10594
23
0
4174
553
13
2022-07-15
214.85
209.3
211.6
16550610
3502959
70.199
10571
744
7
3621
-160
-4
2022-07-14
214.45
214.8
214.8
8173803
1755705
43.855
9827
255
2
3781
-1
0
2022-07-13
213.5
214.4
214.9
7657504
1645888
50.977
9572
180
1
3782
-61
-1
2022-07-12
217.05
213.5
214.8
6377772
1369960
43.681
9392
213
2
3843
-351
-9
2022-07-11
218.8
217.0
218.3
8119560
1772703
54.834
9179
457
4
4194
-18
0
2022-07-08
212.55
218.8
215.8
12856693
2774871
66.232
8722
1008
11
4212
498
11
2022-07-07
210.45
212.5
213.3
10551977
2251272
47.975
7714
441
5
3714
659
17
2022-07-06
214.15
210.4
210.8
14402646
3036684
71.051
7273
86
1
3055
170
5
2022-07-05
210.7
214.1
214.4
15062998
3230265
58.141
7187
2353
32
2885
559
19
2022-07-04
206.5
210.7
209.8
15133710
3175140
75.732
4834
2668
55
2326
733
31
2022-07-01
211.9
206.5
207.8
8350248
1735787
69.669
2166
878
40
1593
564
35
2022-06-30
211.1
211.9
212.5
16695542
3548556
126.901
2022-06-29
210.3
211.1
211.2
31127189
6575401
153.996
2022-06-28
211.55
210.3
209.9
5077566
1066124
63.938
2022-06-27
208.95
211.5
211.1
13159043
2778074
107.04
2022-06-24
208.55
208.9
209.1
7124329
1489670
68.01
2022-06-23
210.65
208.5
208.0
9835894
2046498
102.883
2022-06-22
210.35
210.6
209.9
7693228
1614856
70.359
2022-06-21
208.25
210.3
210.1
7094715
1491001
68.817
2022-06-20
211.35
208.2
208.4
5551705
1157017
68.224
2022-06-17
216.35
211.3
212.7
14756420
3139762
81.704
2022-06-16
222.25
216.3
218.1
8912500
1944055
84.594
2022-06-15
223.95
222.2
223.3
4423923
988174
65.726
2022-06-14
222.35
223.9
225.3
12767972
2877264
88.258
2022-06-13
224.45
222.3
223.5
7640082
1707566
73.863
2022-06-10
224.85
224.4
225.1
6764430
1522921
59.208
2022-06-09
224.55
224.8
223.8
7101031
1589685
71.319
2022-06-08
225.0
224.5
224.9
8430098
1895918
55.676
2022-06-07
224.8
225.0
224.9
6827397
1535878
44.603
2022-06-06
226.0
224.8
224.9
9519970
2141386
45.171
2022-06-03
225.55
226.0
226.7
12061889
2735109
56.565
2022-06-02
229.2
225.5
225.7
7553924
1705250
51.259
2022-06-01
232.9
229.2
230.0
7711507
1773802
51.984
2022-05-31
228.25
232.9
232.8
19763659
4601839
95.412
2022-05-30
224.7
228.2
228.2
6979319
1592742
57.974
2022-05-27
227.2
224.7
225.0
6322869
1423099
50.889
2022-05-26
224.85
227.2
226.1
10612841
2400523
86.699
2022-05-25
227.0
224.8
225.0
8296961
1866914
58.493
2022-05-24
224.6
227.0
227.7
12252644
2790843
79.315
2022-05-23
229.05
224.6
226.3
8679376
1964264
70.952
2022-05-20
228.3
229.0
229.5
11361211
2608057
81.76
2022-05-19
227.9
228.3
224.4
11314202
2539081
88.326
2022-05-18
238.65
227.9
230.8
14386163
3321341
87.977
2022-05-17
235.2
238.6
236.0
11603203
2739170
83.965
2022-05-16
236.3
235.2
234.8
5970397
1402144
48.113
2022-05-13
235.9
236.3
236.1
11305915
2670109
75.743
2022-05-12
239.2
235.9
235.3
19904246
4684751
117.293
2022-05-11
243.65
239.2
242.5
11559464
2803129
133.323
2022-05-10
245.15
243.6
245.6
23248121
5711563
133.351
2022-05-09
238.4
245.1
241.9
40589105
9820541
202.454
2022-05-06
233.75
238.4
235.1
13286390
3124099
107.918
2022-05-05
237.6
233.7
237.1
12361452
2931654
103.357
2022-05-04
231.55
237.6
236.9
17343483
4110288
132.546
2022-04-26
222.85
231.6
229.2
11541867
2645738
59.75
2022-04-25
225.45
222.8
223.3
8282013
1850072
57.628
2022-04-22
227.25
225.4
226.3
9024187
2042479
47.384
2022-04-21
227.0
227.2
226.5
8350750
1892176
52.953
2022-04-20
227.85
227.0
226.2
7360981
1665498
58.74
2022-04-19
231.1
227.8
230.7
11277707
2602715
65.044
2022-04-18
229.5
231.1
229.9
14302443
3288558
88.904
2022-04-13
233.1
229.5
231.0
8261580
1908445
73.794
2022-04-12
230.9
233.1
230.9
11077431
2558799
80.017
2022-04-11
232.6
230.9
230.6
9310367
2147491
64.836
2022-04-08
231.35
232.6
231.9
5060077
1173832
52.958
2022-04-07
236.65
231.3
234.1
8935434
2092437
130.038
2022-04-06
233.05
236.6
235.5
12865257
3030184
106.12
2022-04-05
227.4
233.0
230.1
12875616
2963127
82.146