POWERGRID Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

POWERGRID Stock Analysis and important levels marked

Important levels marked as per price action level.

POWERGRID Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-19 POWERGRID 220.7 220.0 8690112 78.20
2023-01-17 POWERGRID 218.4 217.5 9750429 72.80
2023-01-12 POWERGRID 213.5 212.7 15884667 83.24
2023-01-09 POWERGRID 209.1 206.5 39363845 83.05
2023-01-05 POWERGRID 208.8 208.4 15955132 70.57
2022-12-06 POWERGRID 223.5 221.7 8474959 70.47
2022-12-05 POWERGRID 221.9 219.6 12358468 69.12
2022-11-30 POWERGRID 224.0 222.6 12988464 73.26
2022-11-23 POWERGRID 215.1 215.6 10132934 63.81
2022-11-14 POWERGRID 211.3 211.4 13845647 75.70
2022-11-10 POWERGRID 214.9 215.3 12163224 66.54
2022-11-09 POWERGRID 218.7 221.4 17123363 64.88
2022-11-02 POWERGRID 233.3 233.8 9663337 69.12
2022-10-27 POWERGRID 223.9 221.3 18223867 72.44
2022-10-25 POWERGRID 218.5 217.9 15467016 67.06
2022-10-18 POWERGRID 212.3 212.9 9942431 66.93
2022-10-14 POWERGRID 212.6 214.0 17523893 72.79
2022-10-13 POWERGRID 213.9 214.8 12327678 69.56
2022-10-04 POWERGRID 208.4 209.5 14384500 63.99
2022-09-22 POWERGRID 220.1 221.2 19698398 62.94
2022-09-20 POWERGRID 232.7 234.4 15122230 85.26
2022-09-19 POWERGRID 233.1 234.7 10440035 69.53
2022-09-16 POWERGRID 235.6 235.1 22049732 74.51
2022-09-15 POWERGRID 237.6 235.0 17704777 66.06
2022-09-09 POWERGRID 222.9 223.5 6871521 72.10
2022-09-06 POWERGRID 225.0 225.3 10577776 63.59
2022-08-25 POWERGRID 226.3 228.5 9093274 67.14
2022-08-18 POWERGRID 231.3 229.9 8520364 76.76
2022-08-03 POWERGRID 223.6 222.1 9304529 71.35
2022-08-02 POWERGRID 222.6 220.8 13311561 70.97
2022-07-29 POWERGRID 213.9 214.7 11574801 74.39
2022-07-28 POWERGRID 214.2 213.4 9894482 71.48
2022-07-27 POWERGRID 210.6 210.1 6907016 73.94
2022-07-21 POWERGRID 212.3 210.6 9346166 78.33
2022-07-20 POWERGRID 209.2 210.1 10635776 72.24
2022-07-19 POWERGRID 210.0 210.3 11191797 80.53
2022-07-18 POWERGRID 210.2 210.3 11366741 69.54
2022-07-08 POWERGRID 218.8 215.8 12856693 65.99
2022-07-07 POWERGRID 212.5 213.3 10551977 64.64
2022-06-17 POWERGRID 211.3 212.7 14756420 67.01
2022-06-07 POWERGRID 225.0 224.9 6827397 68.74
2022-06-06 POWERGRID 224.8 224.9 9519970 71.35
2022-06-03 POWERGRID 226.0 226.7 12061889 70.43
2022-05-24 POWERGRID 227.0 227.7 12252644 63.73
2022-05-18 POWERGRID 227.9 230.8 14386163 63.93
2022-04-22 POWERGRID 225.4 226.3 9024187 68.74
2022-04-21 POWERGRID 227.2 226.5 8350750 67.07
2022-04-19 POWERGRID 227.8 230.7 11277707 65.93
2022-04-18 POWERGRID 231.1 229.9 14302443 68.08

POWERGRID Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-30 219.25 211.8 -3.38 212.1 18216133 3865163 126.127 27499500 71.71 10185 1071 10 3606 1165 32 2761 663 24 ShortBuiltup
2023-01-27 219.4 219.2 -0.07 218.6 7843953 1714854 74.997 24607800 67.59 9114 -447 -4 2441 662 27 2098 729 34 LongUnwind
2023-01-25 220.95 219.4 -0.70 219.3 4342749 952371 52.017 39930300 63.82 14789 -1191 -8 4914 -96 -1 3624 -358 -9 LongUnwind
2023-01-24 225.1 220.9 -1.84 221.9 4613170 1024015 52.228 43146000 61.40 15980 616 3 5010 -75 -1 3982 -571 -14 ShortBuiltup
2023-01-23 223.25 225.1 0.83 226.3 10795208 2443279 75.864 41482800 60.15 15364 1367 8 5085 18 0 4553 501 11 LongBuiltup
2023-01-20 220.75 223.2 1.13 223.0 7584484 1691490 60.139 37791900 69.72 13997 520 3 5067 -167 -3 4052 632 15 LongBuiltup
2023-01-19 219.35 220.7 0.64 220.0 8690112 1912627 51.145 36387900 78.20 13477 -171 -1 5234 -251 -4 3420 181 5 ShortCovering
2023-01-18 218.4 219.3 0.43 218.4 8378527 1830481 60.583 36849600 68.31 13648 -293 -2 5485 -162 -2 3239 -14 0 ShortCovering
2023-01-17 215.65 218.4 1.28 217.5 9750429 2121253 53.564 37640700 72.80 13941 -506 -3 5647 -325 -5 3253 195 5 ShortCovering
2023-01-16 214.0 215.6 0.77 214.5 6271646 1345579 47.286 39006900 75.32 14447 -859 -5 5972 14 0 3058 -68 -2 ShortCovering
2023-01-13 213.5 214.0 0.23 214.2 4920184 1054205 39.838 41326200 63.18 15306 -38 0 5958 -181 -3 3126 -39 -1 ShortCovering
2023-01-12 211.95 213.5 0.73 212.7 15884667 3379361 68.46 41428800 83.24 15344 -234 -1 6139 232 3 3165 -9 0 ShortCovering
2023-01-11 211.8 211.9 0.07 211.7 6873271 1455087 69.93 42060600 61.32 15578 -120 0 5907 57 0 3174 -54 -1 ShortCovering
2023-01-10 209.1 211.8 1.29 211.0 12936245 2729609 89.691 42384600 59.44 15698 -68 0 5850 -385 -6 3228 -117 -3 ShortCovering
2023-01-09 208.1 209.1 0.48 206.5 39363845 8132144 101.945 42568200 83.05 15766 1438 9 6235 208 3 3345 228 6 LongBuiltup
2023-01-06 208.8 208.1 -0.34 208.5 8632854 1800563 61.992 38685600 74.42 14328 658 4 6027 158 2 3117 35 1 ShortBuiltup
2023-01-05 211.05 208.8 -1.07 208.4 15955132 3325809 87.266 36909000 70.57 13670 914 6 5869 954 16 3082 103 3 ShortBuiltup
2023-01-04 215.6 211.0 -2.11 212.1 7465907 1583622 57.483 34441200 67.47 12756 443 3 4915 715 14 2979 623 20 ShortBuiltup
2023-01-03 215.05 215.6 0.26 215.1 2154833 463641 32.183 33245100 49.02 12313 -47 0 4200 521 12 2356 -2 0 ShortCovering
2023-01-02 213.7 215.0 0.63 214.5 4469546 958882 45.693 33372000 51.71 12360 44 0 3679 114 3 2358 193 8 LongBuiltup
2022-12-30 215.75 213.7 -0.95 214.7 3482351 747895 29.098 33253200 58.87 12316 360 2 3565 630 17 2165 495 22 ShortBuiltup
2022-12-29 215.75 215.7 0.00 215.0 16902655 3634862 62.895 37532700 61.65 13901 -299 -2 6295 -567 -9 3233 -193 -5
2022-12-28 212.65 215.7 1.46 215.2 12611662 2714114 69.849 38340000 43.19 14200 146 1 6862 1301 18 3426 -3 0 LongBuiltup
2022-12-27 211.85 212.6 0.38 212.9 9836889 2094619 80.956 37945800 67.74 14054 -25 0 5561 -54 0 3429 82 2 ShortCovering
2022-12-26 211.25 211.8 0.28 212.7 5148249 1095026 46.694 38013300 54.72 14079 651 4 5615 -186 -3 3347 -9 0 LongBuiltup
2022-12-23 215.0 211.2 -1.74 211.9 3415989 723921 59.267 36255600 53.73 13428 329 2 5801 -170 -2 3356 -108 -3 ShortBuiltup
2022-12-22 216.05 215.0 -0.49 214.6 5221062 1120917 39.35 35367300 62.31 13099 -133 -1 5971 -256 -4 3464 -64 -1 LongUnwind
2022-12-21 217.3 216.0 -0.58 216.2 5254396 1136240 39.694 35726400 52.20 13232 -130 0 6227 -139 -2 3528 -212 -6 LongUnwind
2022-12-20 218.9 217.3 -0.73 216.0 4906447 1060033 49.166 36077400 53.02 13362 -30 0 6366 -17 0 3740 -172 -4 LongUnwind
2022-12-19 213.2 218.9 2.67 217.5 5819147 1265951 51.456 36158400 42.15 13392 -289 -2 6383 -361 -5 3912 123 3 ShortCovering
2022-12-16 216.35 213.2 -1.46 214.5 8374963 1796563 57.946 36938700 72.67 13681 55 0 6744 445 6 3789 66 1 ShortBuiltup
2022-12-15 219.2 216.3 -1.30 217.4 4039334 878411 52.695 36790200 61.96 13626 84 0 6299 253 4 3723 85 2 ShortBuiltup
2022-12-14 216.3 219.2 1.34 219.0 7541515 1651611 57.118 60.32 6046 469 7 3638 -81 -2
2022-12-13 215.55 216.3 0.35 215.2 6176588 1329696 52.935 60.36 5577 243 4 3719 146 3
2022-12-12 217.2 215.5 -0.76 215.7 6145822 1326092 65.743 64.12 5334 358 6 3573 125 3
2022-12-09 217.8 217.2 -0.28 217.5 4515024 982210 53.655 54.29 4976 -16 0 3448 67 1
2022-12-08 221.05 217.8 -1.47 218.3 8382330 1830000 65.437 66.07 4992 915 18 3381 334 9
2022-12-07 223.5 221.0 -1.10 222.1 4360480 968487 50.955 63.64 4077 87 2 3047 -111 -3
2022-12-06 221.9 223.5 0.72 221.7 8474959 1879291 47.101 70.47 3990 60 1 3158 242 7
2022-12-05 219.8 221.9 0.96 219.6 12358468 2714398 78.59 69.12 3930 158 4 2916 325 11
2022-12-02 221.9 219.8 -0.95 219.9 9660712 2124587 70.144 66.20 3772 592 15 2591 202 7
2022-12-01 224.0 221.9 -0.94 223.0 9931471 2214705 74.397 74.46 3180 216 6 2389 -51 -2
2022-11-30 219.35 224.0 2.12 222.6 12988464 2891778 57.592 73.26 2964 -605 -20 2440 55 2
2022-11-29 221.3 219.3 -0.88 219.6 4857041 1066809 57.714 59.57 3569 269 7 2385 380 15
2022-11-28 220.6 221.3 0.32 221.0 3394615 750309 30.041 52.20 3300 239 7 2005 106 5
2022-11-25 220.75 220.6 -0.07 219.3 8242254 1807627 88.156 58.22 3061 1336 43 1899 566 29
2022-11-24 215.15 220.7 2.60 219.3 5716683 1253846 52.314 47.43 5129 -457 -8 3835 66 1
2022-11-23 217.8 215.1 -1.22 215.6 10132934 2185253 52.965 63.81 5586 18 0 3769 -99 -2
2022-11-22 219.05 217.8 -0.57 217.5 3274834 712345 35.978 53.64 5568 -440 -7 3868 27 0
2022-11-21 218.35 219.0 0.32 218.1 3534039 770863 30.781 58.53 6008 -151 -2 3841 -77 -2
2022-11-18 218.3 218.3 0.02 217.8 4371749 952426 38.261 56.05 6159 -333 -5 3918 -168 -4
2022-11-17 217.1 218.3 0.55 218.4 7087249 1548306 51.519 50.00 6492 -348 -5 4086 244 5
2022-11-16 216.0 217.1 0.51 215.9 7369356 1591067 64.071 63.50 6840 59 0 3842 -64 -1
2022-11-14 214.05 211.3 -1.26 211.4 13845647 2926962 74.343 75.70 7440 130 1 3704 504 13
2022-11-11 214.9 214.0 -0.40 214.8 9092915 1953456 72.405 69.35 7310 317 4 3200 101 3
2022-11-10 218.75 214.9 -1.76 215.3 12163224 2619737 70.283 66.54 6993 1154 16 3099 144 4
2022-11-09 228.0 218.7 221.4 17123363 3791732 100.719 64.88
2022-11-07 226.15 228.0 0.82 228.5 11146529 2547689 62.927 54.65 4066 -42 -1 2642 148 5
2022-11-04 228.05 226.1 -0.83 226.2 6044751 1367574 55.831 65.28 4108 474 11 2494 -25 -1
2022-11-03 233.3 228.0 -2.25 229.1 7018662 1607998 62.236 53.59 3634 571 15 2519 -89 -3
2022-11-02 235.15 233.3 -0.79 233.8 9663337 2260149 54.579 69.12 3063 652 21 2608 162 6
2022-11-01 228.15 235.1 3.07 232.8 11415209 2658363 70.133 48.57 2411 449 18 2446 488 19
2022-10-31 226.8 228.1 0.60 228.3 8816762 2013665 65.35 65.50 1962 217 11 1958 166 8
2022-10-28 223.9 226.8 1.30 226.8 8752410 1985230 60.316 57.40 1745 434 24 1792 395 22
2022-10-27 218.5 223.9 2.47 221.3 18223867 4034083 76.587 72.44 6842 -786 -11 4721 -44 0
2022-10-25 218.85 218.5 -0.16 217.9 15467016 3370324 62.762 67.06 7628 -592 -7 4765 -24 0
2022-10-24 217.3 218.8 0.71 219.4 849645 186436 9.147 46.39 8220 -168 -2 4789 104 2
2022-10-21 217.5 217.3 -0.09 216.6 8725869 1890521 46.909 57.80 8388 -545 -6 4685 -149 -3
2022-10-20 213.9 217.5 1.68 215.0 12278300 2640723 69 62.42 8933 -532 -5 4834 -147 -3
2022-10-19 212.35 213.9 0.73 214.7 8696526 1867598 52.854 61.35 9465 -224 -2 4981 -80 -1
2022-10-18 211.85 212.3 0.24 212.9 9942431 2116985 44.799 66.93 9689 -942 -9 5061 -127 -2
2022-10-17 212.65 211.8 -0.38 212.5 7140403 1517536 45.071 59.49 10631 -18 0 5188 -97 -1
2022-10-14 213.95 212.6 -0.61 214.0 17523893 3750568 99.965 72.79 10649 -172 -1 5285 -152 -2
2022-10-13 215.55 213.9 -0.74 214.8 12327678 2647934 72.998 69.56 10821 302 2 5437 -225 -4
2022-10-12 208.35 215.5 3.46 213.9 26466248 5661290 111.951 59.83 10519 844 8 5662 295 5
2022-10-11 208.95 208.3 -0.29 209.3 13355372 2796253 70.69 58.85 9675 -234 -2 5367 69 1
2022-10-10 209.4 208.9 -0.21 209.9 12625670 2650976 80.195 60.29 9909 400 4 5298 159 3
2022-10-07 206.3 209.4 1.50 206.5 10712138 2212713 67.55 38.52 9509 -39 0 5139 397 7
2022-10-06 208.45 206.3 207.6 15519559 3222488 143.628 66.55
2022-10-04 210.8 208.4 -1.11 209.5 14384500 3014363 88.5 63.99 8343 1616 19 4546 453 9
2022-10-03 212.2 210.8 -0.66 211.5 8805648 1863202 89.498 50.61 6727 658 9 4093 58 1
2022-09-30 208.0 212.2 2.02 213.8 47173211 10087833 171.57 59.29 6069 819 13 4035 487 12
2022-09-29 207.7 208.0 0.14 208.5 27571402 5751228 108.081 53.65 17873 -899 -5 7736 -752 -9
2022-09-28 204.85 207.7 1.39 206.8 39658405 8203521 149.009 61.16 18772 -2145 -11 8488 -797 -9
2022-09-27 200.85 204.8 1.99 204.4 40595322 8300871 176.408 57.05 20917 816 3 9285 398 4
2022-09-26 202.55 200.8 -0.84 196.4 12566035 24688984 483.237 48.44 20101 1591 7 8887 2546 28
2022-09-23 220.1 202.5 -7.97 205.3 65372042 13425271 290.22 56.19 18510 5178 27 6341 2958 46
2022-09-22 227.05 220.1 -3.06 221.2 19698398 4358493 106.819 62.94 13332 1294 9 3383 378 11
2022-09-20 233.15 232.7 -0.19 234.4 15122230 3545894 59.021 85.26 11145 -52 0 3384 53 1
2022-09-19 235.65 233.1 -1.06 234.7 10440035 2451123 51.741 69.53 11197 261 2 3331 317 9
2022-09-16 237.6 235.6 -0.82 235.1 22049732 5185804 60.184 74.51 10936 -646 -5 3014 -491 -16
2022-09-15 232.55 237.6 2.17 235.0 17704777 4160917 94.857 66.06 11582 620 5 3505 1008 28
2022-09-14 226.8 232.5 2.54 230.3 18804719 4331032 77.114 62.39 10962 3325 30 2497 187 7
2022-09-13 223.95 226.8 1.27 226.3 8458788 1914984 63.014 72.61 7637 1118 14 2310 48 2
2022-09-12 222.9 223.9 0.47 223.4 6584190 1471107 47.772 69.00 6519 1016 15 2262 20 0
2022-09-09 224.4 222.9 -0.67 223.5 6871521 1536371 42.758 72.10 5503 244 4 2242 103 4
2022-09-08 224.4 224.4 0.00 224.4 5390802 1210138 58.563 75.44 5259 90 1 2139 15 0
2022-09-07 225.05 224.4 -0.29 224.6 5900059 1325135 51.723 58.53 5169 790 15 2124 227 10
2022-09-06 223.4 225.0 0.74 225.3 10577776 2383515 50.127 63.59 4379 407 9 1897 99 5
2022-08-26 226.3 230.4 1.83 229.3 5974534 1370037 44.884 65.53 1766 302 17 914 207 22
2022-08-25 229.45 226.3 -1.37 228.5 9093274 2078096 49.975 67.14 8322 197 2 3354 133 3
2022-08-24 227.55 229.4 0.83 228.5 9755419 2229692 50.909 61.01 8125 19 0 3221 -164 -5
2022-08-23 225.95 227.5 0.71 227.6 6677814 1519995 42.09 61.72 8106 -316 -3 3385 -168 -4
2022-08-22 228.15 225.9 -0.96 227.5 6892870 1568188 64.945 62.26 8422 -209 -2 3553 210 5
2022-08-19 231.35 228.1 -1.38 227.4 7372148 1676824 47.071 56.52 8631 -347 -4 3343 -7 0
2022-08-18 228.5 231.3 1.25 229.9 8520364 1959169 54.65 76.76 8978 723 8 3350 288 8
2022-08-17 228.85 228.5 -0.15 229.4 8419099 1931313 66.734 74.98 8255 -525 -6 3062 6 0
2022-08-16 228.05 228.8 0.35 228.5 8473685 1936222 68.47 76.00
2022-08-12 222.85 228.0 226.9 9959297 2259722 86.101 69.45 9016 -1332 -14 3294 758 23
2022-08-11 223.5 222.8 223.1 3780470 843768 50.023 56.54 10348 850 8 2536 1 0
2022-08-10 221.9 223.5 222.3 6438950 1431798 67.098 54.60 9498 -43 0 2535 -27 -1
2022-08-08 223.65 221.9 223.4 6294031 1406628 54.989 58.45 9541 3010 31 2562 193 7
2022-08-05 220.8 223.6 222.3 10574418 2351097 63.388 57.57 6531 -494 -7 2369 245 10
2022-08-04 223.6 220.8 221.6 7284201 1614160 70.272 73.23 7025 114 1 2124 -3 0
2022-08-03 222.6 223.6 222.1 9304529 2067065 56.814 71.35 6911 500 7 2127 56 2
2022-08-02 218.95 222.6 220.8 13311561 2939875 70.347 70.97 6411 3877 60 2071 398 19
2022-08-01 213.95 218.9 217.5 9102418 1980359 86.156 73.92 2534 86 3 1673 258 15
2022-07-29 214.2 213.9 214.7 11574801 2485688 55.144 74.39 2448 796 32 1415 259 18
2022-07-28 210.65 214.2 213.4 9894482 2111547 62.307 71.48 9546 -415 -4 3389 -342 -10
2022-07-27 209.1 210.6 210.1 6907016 1451741 43.687 73.94 9961 -614 -6 3731 -187 -5
2022-07-26 207.9 209.1 208.8 8588487 1793575 64.711 56.87 10575 315 2 3918 -42 -1
2022-07-25 210.0 207.9 208.4 4976396 1037540 47.093 63.10 10260 -164 -1 3960 -159 -4
2022-07-22 212.3 210.0 210.6 6954150 1465177 51.193 66.70 10424 -102 0 4119 -71 -1
2022-07-21 209.25 212.3 210.6 9346166 1969184 33.958 78.33 10526 -415 -3 4190 -266 -6
2022-07-20 210.0 209.2 210.1 10635776 2234984 48.669 72.24 10941 72 0 4456 319 7
2022-07-19 210.25 210.0 210.3 11191797 2354480 45.52 80.53 10869 275 2 4137 -37 0
2022-07-18 209.3 210.2 210.3 11366741 2390428 43.992 69.54 10594 23 0 4174 553 13
2022-07-15 214.85 209.3 211.6 16550610 3502959 70.199 60.29 10571 744 7 3621 -160 -4
2022-07-14 214.45 214.8 214.8 8173803 1755705 43.855 55.68 9827 255 2 3781 -1 0
2022-07-13 213.5 214.4 214.9 7657504 1645888 50.977 63.80 9572 180 1 3782 -61 -1
2022-07-12 217.05 213.5 214.8 6377772 1369960 43.681 67.32 9392 213 2 3843 -351 -9
2022-07-11 218.8 217.0 218.3 8119560 1772703 54.834 56.91 9179 457 4 4194 -18 0
2022-07-08 212.55 218.8 215.8 12856693 2774871 66.232 65.99 8722 1008 11 4212 498 11
2022-07-07 210.45 212.5 213.3 10551977 2251272 47.975 64.64 7714 441 5 3714 659 17
2022-07-06 214.15 210.4 210.8 14402646 3036684 71.051 57.63 7273 86 1 3055 170 5
2022-07-05 210.7 214.1 214.4 15062998 3230265 58.141 61.71 7187 2353 32 2885 559 19
2022-07-04 206.5 210.7 209.8 15133710 3175140 75.732 53.06 4834 2668 55 2326 733 31
2022-07-01 211.9 206.5 207.8 8350248 1735787 69.669 60.98 2166 878 40 1593 564 35
2022-06-30 211.1 211.9 212.5 16695542 3548556 126.901 54.30
2022-06-29 210.3 211.1 211.2 31127189 6575401 153.996 59.24
2022-06-28 211.55 210.3 209.9 5077566 1066124 63.938 50.69
2022-06-27 208.95 211.5 211.1 13159043 2778074 107.04 68.91
2022-06-24 208.55 208.9 209.1 7124329 1489670 68.01 57.17
2022-06-23 210.65 208.5 208.0 9835894 2046498 102.883 53.31
2022-06-22 210.35 210.6 209.9 7693228 1614856 70.359 65.95
2022-06-21 208.25 210.3 210.1 7094715 1491001 68.817 53.84
2022-06-20 211.35 208.2 208.4 5551705 1157017 68.224 38.80
2022-06-17 216.35 211.3 212.7 14756420 3139762 81.704 67.01
2022-06-16 222.25 216.3 218.1 8912500 1944055 84.594 43.67
2022-06-15 223.95 222.2 223.3 4423923 988174 65.726 55.29
2022-06-14 222.35 223.9 225.3 12767972 2877264 88.258 59.88
2022-06-13 224.45 222.3 223.5 7640082 1707566 73.863 57.15
2022-06-10 224.85 224.4 225.1 6764430 1522921 59.208 58.72
2022-06-09 224.55 224.8 223.8 7101031 1589685 71.319 56.48
2022-06-08 225.0 224.5 224.9 8430098 1895918 55.676 65.63
2022-06-07 224.8 225.0 224.9 6827397 1535878 44.603 68.74
2022-06-06 226.0 224.8 224.9 9519970 2141386 45.171 71.35
2022-06-03 225.55 226.0 226.7 12061889 2735109 56.565 70.43
2022-06-02 229.2 225.5 225.7 7553924 1705250 51.259 61.69
2022-06-01 232.9 229.2 230.0 7711507 1773802 51.984 71.38
2022-05-31 228.25 232.9 232.8 19763659 4601839 95.412 60.49
2022-05-30 224.7 228.2 228.2 6979319 1592742 57.974 64.04
2022-05-27 227.2 224.7 225.0 6322869 1423099 50.889 61.81
2022-05-26 224.85 227.2 226.1 10612841 2400523 86.699 57.77
2022-05-25 227.0 224.8 225.0 8296961 1866914 58.493 69.10
2022-05-24 224.6 227.0 227.7 12252644 2790843 79.315 63.73
2022-05-23 229.05 224.6 226.3 8679376 1964264 70.952 56.38
2022-05-20 228.3 229.0 229.5 11361211 2608057 81.76 67.14
2022-05-19 227.9 228.3 224.4 11314202 2539081 88.326 53.74
2022-05-18 238.65 227.9 230.8 14386163 3321341 87.977 63.93
2022-05-17 235.2 238.6 236.0 11603203 2739170 83.965 71.94
2022-05-16 236.3 235.2 234.8 5970397 1402144 48.113 55.40
2022-05-13 235.9 236.3 236.1 11305915 2670109 75.743 54.80
2022-05-12 239.2 235.9 235.3 19904246 4684751 117.293 62.44
2022-05-11 243.65 239.2 242.5 11559464 2803129 133.323 51.66
2022-05-10 245.15 243.6 245.6 23248121 5711563 133.351 51.50
2022-05-09 238.4 245.1 241.9 40589105 9820541 202.454 47.35
2022-05-06 233.75 238.4 235.1 13286390 3124099 107.918 54.76
2022-05-05 237.6 233.7 237.1 12361452 2931654 103.357 49.40
2022-05-04 231.55 237.6 236.9 17343483 4110288 132.546 53.12
2022-04-26 222.85 231.6 229.2 11541867 2645738 59.75 56.89
2022-04-25 225.45 222.8 223.3 8282013 1850072 57.628 63.55
2022-04-22 227.25 225.4 226.3 9024187 2042479 47.384 68.74
2022-04-21 227.0 227.2 226.5 8350750 1892176 52.953 67.07
2022-04-20 227.85 227.0 226.2 7360981 1665498 58.74 54.30
2022-04-19 231.1 227.8 230.7 11277707 2602715 65.044 65.93
2022-04-18 229.5 231.1 229.9 14302443 3288558 88.904 68.08
2022-04-13 233.1 229.5 231.0 8261580 1908445 73.794 48.77
2022-04-12 230.9 233.1 230.9 11077431 2558799 80.017 75.00
2022-04-11 232.6 230.9 230.6 9310367 2147491 64.836 64.01
2022-04-08 231.35 232.6 231.9 5060077 1173832 52.958 58.20
2022-04-07 236.65 231.3 234.1 8935434 2092437 130.038 53.07
2022-04-06 233.05 236.6 235.5 12865257 3030184 106.12 55.21
2022-04-05 227.4 233.0 230.1 12875616 2963127 82.146 55.10