POWERGRID Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

POWERGRID Stock Analysis and important levels marked

Important levels marked as per price action level.

POWERGRID Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-13 POWERGRID 231.2 229.2 8571466 77.57
2023-04-05 POWERGRID 225.6 224.9 9014537 83.56
2023-03-29 POWERGRID 222.4 222.2 14807444 73.28
2023-03-27 POWERGRID 220.1 223.3 14987800 80.75
2023-03-24 POWERGRID 222.4 222.5 7778750 71.61

POWERGRID Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-09-05 255.4 254.3 -0.43 254.7 8169890 21 62.69 42219900 15637 493 3 8398 309 3 3360 75 2 ShortBuiltup
2023-09-04 252.2 255.4 1.27 254.2 7680024 20 80.947 40888800 15144 27 0 8089 1002 12 3285 488 14 LongBuiltup
2023-08-22 247.2 247.8 0.24 248.2 8330873 21 65.207 43702200 16186 -20 0 15884 -386 -2 6657 -128 -1 ShortCovering
2023-08-21 241.0 247.2 2.57 245.8 6847145 17 77.821 43756200 16206 -535 -3 16270 -1231 -7 6785 -142 -2 ShortCovering
2023-08-18 243.7 241 -1.11 241.6 9219181 22 93.874 45200700 16741 375 2 17501 33 0 6927 -224 -3 ShortBuiltup
2023-08-16 244.5 248.0 245.8 6893604 17 63.07
2023-08-14 244.3 244.5 0.08 243.5 6891365 17 76.416 43837200 16236 -523 -3 15369 23 0 7529 -274 -3 ShortCovering
2023-08-02 251.8 248.5 -1.29 249.8 15619054 39 134.703 41469300 15359 262 1 14081 1799 12 6695 110 1 ShortBuiltup
2023-08-01 266.05 251.8 -5.36 253.6 23546777 60 189.498 40761900 15097 1841 12 12282 4851 39 6585 1207 18 ShortBuiltup
2023-07-31 258.2 266.0 3.04 264.2 18202301 48 116.881 35791200 13256 -518 -3 7431 2253 30 5378 1286 23 ShortCovering
2023-07-28 250.7 258.2 2.99 256.7 13138844 34 123.213 37189800 13774 -452 -3 5178 2186 42 4092 1852 45 ShortCovering
2023-07-27 251.0 250.7 -0.12 251.1 8127580 20 91.009 41412600 15338 -599 -3 11265 -440 -3 5166 62 1 LongUnwind
2023-07-26 251.15 251.0 -0.06 252.2 9673629 24 139.576 43029900 15937 -140 0 11705 -296 -2 5104 114 2 LongUnwind
2023-07-25 247.45 251.1 1.50 250.0 7875013 20 92.334 43407900 16077 -1045 -6 12001 -1681 -14 4990 -790 -15 ShortCovering
2023-07-24 244.1 247.4 1.37 245.5 11119172 27 83.249 46229400 17122 -426 -2 13682 -515 -3 5780 -455 -7 ShortCovering
2023-07-21 244.25 244.1 -0.06 244.7 13849807 34 101.31 47379600 17548 -399 -2 14197 -1248 -8 6235 -584 -9 LongUnwind
2023-07-20 243.25 244.2 0.41 243.5 7686812 19 74.34 48456900 17947 -223 -1 15445 52 0 6819 137 2 ShortCovering
2023-07-19 241.15 243.2 0.87 243.7 17216156 42 116.945 49059000 18170 717 3 15393 77 0 6682 339 5 LongBuiltup
2023-07-13 252.05 243.1 -3.55 245.3 22943588 56 203.149 37789200 13996 2155 15 13068 2800 21 5288 1347 25 ShortBuiltup
2023-07-12 253.5 252.0 -0.57 253.1 7043158 18 103.031 31970700 11841 163 1 10268 481 4 3941 -54 -1 ShortBuiltup
2023-07-11 250.0 253.5 1.40 253.2 5614534 14 74.011 31530600 11678 -265 -2 9787 227 2 3995 -23 0 ShortCovering
2023-07-10 255.45 250.0 -2.13 250.1 11489286 29 85.911 32246100 11943 523 4 9560 706 7 4018 2 0 ShortBuiltup
2023-07-07 262.7 255.4 -2.76 257.6 9861888 25 123.381 30834000 11420 -235 -2 8854 94 1 4016 -266 -6 LongUnwind
2023-07-06 253.25 262.7 3.73 259.3 12528785 32 103.996 31468500 11655 118 1 8760 1616 18 4282 786 18 LongBuiltup
2023-07-05 249.6 253.2 1.46 252.3 4005681 10 77.208 31149900 11537 -76 0 7144 1137 15 3496 -33 0 ShortCovering
2023-07-04 250.5 249.6 -0.36 250.5 6478476 16 108.559 31355100 11613 165 1 6007 83 1 3529 175 4 ShortBuiltup
2023-07-03 255.15 250.5 -1.82 251.1 9350430 23 118.428 30909600 11448 589 5 5924 969 16 3354 179 5 ShortBuiltup
2023-06-30 250.15 255.1 2.00 254.6 13244985 34 128.843 29319300 10859 74 0 4955 1573 31 3175 1206 37 LongBuiltup
2023-06-28 249.55 250.1 0.24 250.3 13356538 33 115.299 32097600 11888 1145 9 9076 76 0 4713 239 5 LongBuiltup
2023-06-27 248.5 249.5 0.42 248.8 8357181 21 62.588 29006100 10743 148 1 9000 -475 -5 4474 -123 -2 LongBuiltup
2023-06-26 250.1 248.5 -0.64 248.3 5479022 14 68.02 28606500 10595 26 0 9475 -70 0 4597 -530 -11 ShortBuiltup
2023-06-23 253.55 250.1 -1.36 250.6 4195045 11 66.37 28536300 10569 29 0 9545 -264 -2 5127 -908 -17 ShortBuiltup
2023-06-22 258.2 253.5 -1.80 255.0 5573224 14 75.552 28458000 10540 -471 -4 9809 -1110 -11 6035 -583 -9 LongUnwind
2023-06-21 248.75 258.2 3.80 254.9 23379070 60 161.044 29729700 11011 723 6 10919 1870 17 6618 2518 38 LongBuiltup
2023-06-20 243.1 248.7 2.32 247.5 10069774 25 72.383 27777600 10288 -656 -6 9049 -379 -4 4100 373 9 ShortCovering
2023-06-19 246.45 243.1 -1.36 244.0 7823736 19 61.073 29548800 10944 -76 0 9428 203 2 3727 -133 -3 LongUnwind
2023-06-16 246.45 246.4 0.00 245.9 7276771 18 47.293 29754000 11020 -55 0 9225 349 3 3860 188 4
2023-06-15 246.5 246.4 -0.02 245.4 7299562 18 53.486 29902500 11075 -798 -7 8876 -95 -1 3672 -100 -2 LongUnwind
2023-06-14 242.25 246.5 1.75 245.7 7723070 19 65.388 32057100 11873 -104 0 8971 -717 -7 3772 65 1 ShortCovering
2023-06-13 241.65 242.2 0.25 242.3 4832414 12 41.135 32337900 11977 -124 -1 9688 -3 0 3707 130 3 ShortCovering
2023-06-12 244.9 241.6 -1.33 243.1 6141682 15 63.653 32672700 12101 297 2 9691 737 7 3577 -2 0 ShortBuiltup
2023-06-09 241.65 244.9 1.34 243.4 8277856 20 69.001 31870800 11804 36 0 8954 812 9 3579 -95 -2 LongBuiltup
2023-06-08 239.2 241.6 1.02 243.3 14475626 35 91.747 31773600 11768 -89 0 8142 1450 17 3674 38 1 ShortCovering
2023-06-07 235.3 239.2 1.66 238.5 8365179 20 77.639 32013900 11857 30 0 6692 831 12 3636 86 2 LongBuiltup
2023-06-06 235.6 235.3 -0.13 235.4 5173953 12 42.309 31932900 11827 14 0 5861 173 2 3550 173 4 ShortBuiltup
2023-06-05 234.6 235.6 0.43 236.7 20571227 49 56.99 31895100 11813 50 0 5688 871 15 3377 40 1 LongBuiltup
2023-06-02 233.0 234.6 0.69 234.0 4963336 12 49.076 31760100 11763 -295 -2 4817 298 6 3337 276 8 ShortCovering
2023-06-01 233.85 233.0 -0.36 232.6 6603593 15 80.254 32556600 12058 -267 -2 4519 100 2 3061 215 7 LongUnwind
2023-05-31 235.1 233.8 -0.53 233.7 36078118 84 91.015 33277500 12325 171 1 4419 446 10 2846 295 10 ShortBuiltup
2023-05-30 234.5 235.1 0.26 234.9 7102445 17 72.934 32815800 12154 134 1 3973 287 7 2551 78 3 LongBuiltup
2023-05-29 237.3 234.5 -1.18 235.9 10228723 24 68.728 32454000 12020 357 2 3686 716 19 2473 267 10 ShortBuiltup
2023-05-26 237.95 237.3 -0.27 236.3 5108851 12 53.443 31490100 11663 285 2 2970 544 18 2206 539 24 ShortBuiltup
2023-05-25 235.8 237.9 0.91 237.7 9377061 22 64.462 32248800 11944 -105 0 8428 -278 -3 3519 -74 -2 ShortCovering
2023-05-24 234.1 235.8 0.73 235.9 6658479 16 66.422 32532300 12049 -265 -2 8706 -721 -8 3593 124 3 ShortCovering
2023-05-23 234.35 234.1 -0.11 234.8 9343921 22 89.277 33247800 12314 786 6 9427 162 1 3469 104 3 ShortBuiltup
2023-05-22 233.7 234.3 0.28 235.1 9424597 22 82.594 31125600 11528 570 4 9265 186 2 3365 106 3 LongBuiltup
2023-05-19 235.65 233.7 -0.83 234.1 7553771 18 76.447 29586600 10958 141 1 9079 65 0 3259 277 8 ShortBuiltup
2023-05-18 238.8 235.6 -1.32 236.8 10873293 26 58.879 29205900 10817 180 1 9014 299 3 2982 -82 -2 ShortBuiltup
2023-05-12 248.55 241.7 -2.74 244.6 10390356 25 77.565 28971000 10730 -897 -8 8850 498 5 3252 -436 -13 LongUnwind
2023-05-11 247.65 248.5 0.36 248.1 9462545 23 89.357 31392900 11627 212 1 8352 -126 -1 3688 425 11 LongBuiltup
2023-05-10 243.4 247.6 1.75 246.5 7267057 18 70.731 30820500 11415 -329 -2 8478 1379 16 3263 586 17 ShortCovering
2023-05-09 244.75 243.4 -0.55 244.4 6875206 17 80.369 31708800 11744 212 1 7099 2387 33 2677 -333 -12 ShortBuiltup
2023-05-08 241.05 244.7 1.53 244.9 6568741 16 77.646 31136400 11532 778 6 4712 601 12 3010 715 23 LongBuiltup
2023-04-24 231.55 231.9 0.17 231.1 4293801 10 45.842 31320000 11600 45 0 4813 -430 -8 2858 -81 -2 LongBuiltup
2023-04-21 230.9 231.5 0.28 230.9 3772988 9 37.604 31198500 11555 -77 0 5243 -567 -10 2939 56 1 ShortCovering
2023-04-20 229.95 230.9 0.41 231.3 5481563 13 66.039 31406400 11632 238 2 5810 -73 -1 2883 9 0 LongBuiltup
2023-04-19 230.3 229.9 -0.15 230.3 6198143 14 60.209 30763800 11394 129 1 5883 603 10 2874 45 1 ShortBuiltup
2023-04-18 236.65 230.3 -2.68 231.7 10112125 23 80.892 30415500 11265 46 0 5280 545 10 2829 -317 -11 ShortBuiltup
2023-04-17 231.2 236.6 2.36 236.8 16361286 39 105.809 30291300 11219 -451 -4 4735 1373 29 3146 1103 35 ShortCovering
2023-04-13 227.3 231.2 229.2 8571466 20 52.636 77.57
2023-04-12 231.35 227.3 -1.75 228.3 6839097 16 51.827 32418900 72.83 12007 366 3 3122 397 12 1975 49 2 ShortBuiltup
2023-04-11 229.05 231.3 1.00 230.3 3829952 9 48.167 31430700 48.20 11641 -184 -1 2725 -43 -1 1926 103 5 ShortCovering
2023-04-10 225.25 229.0 1.69 228.1 3109233 7 37.848 31927500 42.99 11825 -69 0 2768 264 9 1823 255 13 ShortCovering
2023-04-06 225.65 225.2 -0.18 225.7 3212157 7 34.193 32113800 48.32 11894 252 2 2504 188 7 1568 38 2 ShortBuiltup
2023-04-05 224.6 225.6 0.47 224.9 9014537 20 57.789 31433400 83.56 11642 801 6 2316 194 8 1530 201 13 LongBuiltup
2023-04-03 225.7 224.6 -0.49 224.8 5732411 13 62.097 29270700 71.87 10841 136 1 2122 211 9 1329 71 5 ShortBuiltup
2023-03-31 222.45 225.7 1.46 225.2 7651544 17 58.908 28903500 69.97 10705 -287 -2 1911 412 21 1258 192 15 ShortCovering
2023-03-29 222.1 222.4 0.16 222.2 14807444 33 73.688 30661200 73.28 11356 368 3 5697 -264 -4 3394 -86 -2 LongBuiltup
2023-03-28 220.1 222.1 0.91 220.9 6516875 14 45.753 29667600 65.40 10988 -711 -6 5961 -348 -5 3480 -187 -5 ShortCovering
2023-03-27 222.4 220.1 -1.03 223.3 14987800 33 47.09 31587300 80.75 11699 117 1 6309 81 1 3667 -19 0 ShortBuiltup
2023-03-24 222.15 222.4 0.11 222.5 7778750 17 43.987 31271400 71.61 11582 -338 -2 6228 -295 -4 3686 -84 -2 ShortCovering
2023-03-23 224.1 222.1 -0.87 223.0 12818474 29 43.985 32184000 11920 526 4 6523 -235 -3 3770 -235 -6 ShortBuiltup
2023-03-22 223.15 224.1 0.43 222.6 5692385 13 44.556 30763800 11394 87 0 6758 -228 -3 4005 22 0 LongBuiltup
2023-03-21 227.5 223.1 -1.91 223.8 8454591 19 63.435 30528900 11307 -70 0 6986 345 4 3983 -251 -6 LongUnwind
2023-03-20 229.7 227.5 -0.96 227.0 6961059 16 61.62 30717900 11377 124 1 6641 130 1 4234 -139 -3 ShortBuiltup
2023-03-17 232.15 229.7 -1.06 231.2 25283269 58 120.17 30383100 11253 -701 -6 6511 376 5 4373 -524 -11 LongUnwind
2023-03-16 228.3 232.1 1.69 231.4 13828363 32 123.712 32275800 11954 -800 -6 6135 -549 -8 4897 -70 -1 ShortCovering
2023-03-15 225.2 228.3 1.38 228.3 9171052 2093726 124.317 34435800 12754 -27 0 6684 -302 -4 4967 1 0 ShortCovering
2023-03-14 226.1 225.2 -0.40 225.8 7187554 1623311 74.944 34508700 12781 -33 0 6986 93 1 4966 -68 -1 LongUnwind
2023-03-13 226.55 226.1 -0.20 227.6 9907240 2254995 89.34 34597800 12814 -744 -5 6893 459 6 5034 145 2 LongUnwind
2023-03-10 225.8 226.5 225.9 7204076 1627632 86.419
2023-03-09 228.05 225.8 227.6 10456240 2380227 56.572
2023-03-08 227.15 228.0 227.1 8693622 1975118 95.24
2023-03-06 222.1 227.1 2.27 227.1 11744968 2667856 120.152 31968000 11840 245 2 4553 351 7 4579 298 6 LongBuiltup
2023-03-03 220.35 222.1 0.79 223.6 7463902 1669552 73.072 31306500 11595 -284 -2 4202 -304 -7 4281 -86 -2 ShortCovering
2023-03-02 218.9 220.3 0.66 217.5 59781419 13002200 91.617 32073300 11879 1426 12 4506 -216 -4 4367 300 6 LongBuiltup
2023-03-01 222.25 218.9 -1.51 218.6 9672064 2115122 78.389 28223100 10453 192 1 4722 1151 24 4067 618 15 ShortBuiltup
2023-02-28 219.2 222.2 1.39 221.0 27419459 6059615 112.318 27704700 10261 -1371 -13 3571 66 1 3449 293 8 ShortCovering
2023-02-27 215.05 219.2 1.93 216.3 13322714 2882092 86.364 31406400 11632 52 0 3505 511 14 3156 363 11 LongBuiltup
2023-02-24 213.25 215.0 0.84 214.0 7356623 1574737 42.582 31266000 11580 148 1 2994 337 11 2793 447 16 LongBuiltup
2023-02-23 214.65 213.2 -0.65 213.9 7759406 1660306 62.914 33385500 12365 502 4 5380 229 4 4892 333 6 ShortBuiltup
2023-02-22 217.2 214.6 -1.17 214.4 6846495 1467962 72.069 32030100 11863 271 2 5151 111 2 4559 489 10 ShortBuiltup
2023-02-21 215.8 217.2 0.65 217.4 5026076 1092680 57.949 31298400 11592 -67 0 5040 -353 -7 4070 176 4 ShortCovering
2023-02-20 213.8 215.8 0.94 215.8 5131438 1107347 52.334 31479300 11659 -75 0 5393 316 5 3894 -81 -2 ShortCovering
2023-02-16 214.5 214.6 0.05 214.7 2972337 638160 36.227 30415500 11265 2 0 5097 -178 -3 3941 -5 0 LongBuiltup
2023-02-15 215.0 214.5 -0.23 213.9 6080623 1300792 47.98 30410100 11263 79 0 5275 -791 -15 3946 -104 -2 ShortBuiltup
2023-02-14 216.0 215.0 -0.46 214.1 4508011 965308 55.718 30196800 11184 -55 0 6066 341 5 4050 -99 -2 LongUnwind
2023-02-13 214.1 216.0 0.89 215.3 5782600 1245465 52.741 30345300 11239 -264 -2 5725 12 0 4149 -1 0 ShortCovering
2023-02-10 212.85 214.1 0.59 213.7 8169120 1745722 55.941 31058100 11503 -148 -1 5713 62 1 4150 -29 0 ShortCovering
2023-02-09 212.0 212.8 213.0 5258312 1120163 51.834
2023-02-08 216.85 212.0 -2.24 212.0 9324540 1977509 70.236 31476600 11658 50 0 5490 237 4 4361 280 6 ShortBuiltup
2023-02-07 217.05 216.8 -0.09 216.5 7526645 1629823 45.421 31341600 11608 330 2 5271 164 3 4081 181 4 ShortBuiltup
2023-02-06 214.85 217.0 1.02 215.7 5211151 1124083 49.948 30450600 11278 -43 0 5107 58 1 3900 249 6 ShortCovering
2023-02-03 212.7 214.8 1.01 212.8 8111765 1726796 72.107 30566700 11321 171 1 5049 367 7 3651 233 6 LongBuiltup
2023-02-02 216.55 212.7 -1.78 213.6 9615498 2054516 65.796 30105000 11150 21 0 4682 181 3 3418 -62 -1 ShortBuiltup
2023-02-01 216.65 216.5 -0.05 218.4 15184777 3317431 95.846 30048300 11129 880 7 4501 412 9 3480 83 2 ShortBuiltup
2023-01-31 211.85 216.6 2.27 217.1 15748160 3420315 99.268 27672300 10249 64 0 4089 483 11 3397 636 18 LongBuiltup
2023-01-30 219.25 211.8 -3.38 212.1 18216133 3865163 126.127 27499500 10185 1071 10 3606 1165 32 2761 663 24 ShortBuiltup
2023-01-27 219.4 219.2 -0.07 218.6 7843953 1714854 74.997 24607800 9114 -447 -4 2441 662 27 2098 729 34 LongUnwind
2023-01-25 220.95 219.4 -0.70 219.3 4342749 952371 52.017 39930300 14789 -1191 -8 4914 -96 -1 3624 -358 -9 LongUnwind
2023-01-24 225.1 220.9 -1.84 221.9 4613170 1024015 52.228 43146000 15980 616 3 5010 -75 -1 3982 -571 -14 ShortBuiltup
2023-01-23 223.25 225.1 0.83 226.3 10795208 2443279 75.864 41482800 15364 1367 8 5085 18 0 4553 501 11 LongBuiltup
2023-01-20 220.75 223.2 1.13 223.0 7584484 1691490 60.139 37791900 13997 520 3 5067 -167 -3 4052 632 15 LongBuiltup
2023-01-19 219.35 220.7 0.64 220.0 8690112 1912627 51.145 36387900 13477 -171 -1 5234 -251 -4 3420 181 5 ShortCovering
2023-01-18 218.4 219.3 0.43 218.4 8378527 1830481 60.583 36849600 13648 -293 -2 5485 -162 -2 3239 -14 0 ShortCovering
2023-01-17 215.65 218.4 1.28 217.5 9750429 2121253 53.564 37640700 13941 -506 -3 5647 -325 -5 3253 195 5 ShortCovering
2023-01-16 214.0 215.6 0.77 214.5 6271646 1345579 47.286 39006900 14447 -859 -5 5972 14 0 3058 -68 -2 ShortCovering
2023-01-13 213.5 214.0 0.23 214.2 4920184 1054205 39.838 41326200 15306 -38 0 5958 -181 -3 3126 -39 -1 ShortCovering
2023-01-12 211.95 213.5 0.73 212.7 15884667 3379361 68.46 41428800 15344 -234 -1 6139 232 3 3165 -9 0 ShortCovering
2023-01-11 211.8 211.9 0.07 211.7 6873271 1455087 69.93 42060600 15578 -120 0 5907 57 0 3174 -54 -1 ShortCovering
2023-01-10 209.1 211.8 1.29 211.0 12936245 2729609 89.691 42384600 15698 -68 0 5850 -385 -6 3228 -117 -3 ShortCovering
2023-01-09 208.1 209.1 0.48 206.5 39363845 8132144 101.945 42568200 15766 1438 9 6235 208 3 3345 228 6 LongBuiltup
2023-01-06 208.8 208.1 -0.34 208.5 8632854 1800563 61.992 38685600 14328 658 4 6027 158 2 3117 35 1 ShortBuiltup
2023-01-05 211.05 208.8 -1.07 208.4 15955132 3325809 87.266 36909000 13670 914 6 5869 954 16 3082 103 3 ShortBuiltup
2023-01-04 215.6 211.0 -2.11 212.1 7465907 1583622 57.483 34441200 12756 443 3 4915 715 14 2979 623 20 ShortBuiltup
2023-01-03 215.05 215.6 0.26 215.1 2154833 463641 32.183 33245100 12313 -47 0 4200 521 12 2356 -2 0 ShortCovering
2023-01-02 213.7 215.0 0.63 214.5 4469546 958882 45.693 33372000 12360 44 0 3679 114 3 2358 193 8 LongBuiltup
2022-12-30 215.75 213.7 -0.95 214.7 3482351 747895 29.098 33253200 12316 360 2 3565 630 17 2165 495 22 ShortBuiltup
2022-12-29 215.75 215.7 0.00 215.0 16902655 3634862 62.895 37532700 13901 -299 -2 6295 -567 -9 3233 -193 -5
2022-12-28 212.65 215.7 1.46 215.2 12611662 2714114 69.849 38340000 14200 146 1 6862 1301 18 3426 -3 0 LongBuiltup
2022-12-27 211.85 212.6 0.38 212.9 9836889 2094619 80.956 37945800 14054 -25 0 5561 -54 0 3429 82 2 ShortCovering
2022-12-26 211.25 211.8 0.28 212.7 5148249 1095026 46.694 38013300 14079 651 4 5615 -186 -3 3347 -9 0 LongBuiltup
2022-12-23 215.0 211.2 -1.74 211.9 3415989 723921 59.267 36255600 13428 329 2 5801 -170 -2 3356 -108 -3 ShortBuiltup
2022-12-22 216.05 215.0 -0.49 214.6 5221062 1120917 39.35 35367300 13099 -133 -1 5971 -256 -4 3464 -64 -1 LongUnwind
2022-12-21 217.3 216.0 -0.58 216.2 5254396 1136240 39.694 35726400 13232 -130 0 6227 -139 -2 3528 -212 -6 LongUnwind
2022-12-20 218.9 217.3 -0.73 216.0 4906447 1060033 49.166 36077400 13362 -30 0 6366 -17 0 3740 -172 -4 LongUnwind
2022-12-19 213.2 218.9 2.67 217.5 5819147 1265951 51.456 36158400 13392 -289 -2 6383 -361 -5 3912 123 3 ShortCovering
2022-12-16 216.35 213.2 -1.46 214.5 8374963 1796563 57.946 36938700 13681 55 0 6744 445 6 3789 66 1 ShortBuiltup
2022-12-15 219.2 216.3 -1.30 217.4 4039334 878411 52.695 36790200 13626 84 0 6299 253 4 3723 85 2 ShortBuiltup
2022-12-14 216.3 219.2 1.34 219.0 7541515 1651611 57.118 6046 469 7 3638 -81 -2
2022-12-13 215.55 216.3 0.35 215.2 6176588 1329696 52.935 5577 243 4 3719 146 3
2022-12-12 217.2 215.5 -0.76 215.7 6145822 1326092 65.743 5334 358 6 3573 125 3
2022-12-09 217.8 217.2 -0.28 217.5 4515024 982210 53.655 4976 -16 0 3448 67 1
2022-12-08 221.05 217.8 -1.47 218.3 8382330 1830000 65.437 4992 915 18 3381 334 9
2022-12-07 223.5 221.0 -1.10 222.1 4360480 968487 50.955 4077 87 2 3047 -111 -3
2022-12-06 221.9 223.5 0.72 221.7 8474959 1879291 47.101 3990 60 1 3158 242 7
2022-12-05 219.8 221.9 0.96 219.6 12358468 2714398 78.59 3930 158 4 2916 325 11
2022-12-02 221.9 219.8 -0.95 219.9 9660712 2124587 70.144 3772 592 15 2591 202 7
2022-12-01 224.0 221.9 -0.94 223.0 9931471 2214705 74.397 3180 216 6 2389 -51 -2
2022-11-30 219.35 224.0 2.12 222.6 12988464 2891778 57.592 2964 -605 -20 2440 55 2
2022-11-29 221.3 219.3 -0.88 219.6 4857041 1066809 57.714 3569 269 7 2385 380 15
2022-11-28 220.6 221.3 0.32 221.0 3394615 750309 30.041 3300 239 7 2005 106 5
2022-11-25 220.75 220.6 -0.07 219.3 8242254 1807627 88.156 3061 1336 43 1899 566 29
2022-11-24 215.15 220.7 2.60 219.3 5716683 1253846 52.314 5129 -457 -8 3835 66 1
2022-11-23 217.8 215.1 -1.22 215.6 10132934 2185253 52.965 5586 18 0 3769 -99 -2
2022-11-22 219.05 217.8 -0.57 217.5 3274834 712345 35.978 5568 -440 -7 3868 27 0
2022-11-21 218.35 219.0 0.32 218.1 3534039 770863 30.781 6008 -151 -2 3841 -77 -2
2022-11-18 218.3 218.3 0.02 217.8 4371749 952426 38.261 6159 -333 -5 3918 -168 -4
2022-11-17 217.1 218.3 0.55 218.4 7087249 1548306 51.519 6492 -348 -5 4086 244 5
2022-11-16 216.0 217.1 0.51 215.9 7369356 1591067 64.071 6840 59 0 3842 -64 -1
2022-11-14 214.05 211.3 -1.26 211.4 13845647 2926962 74.343 7440 130 1 3704 504 13
2022-11-11 214.9 214.0 -0.40 214.8 9092915 1953456 72.405 7310 317 4 3200 101 3
2022-11-10 218.75 214.9 -1.76 215.3 12163224 2619737 70.283 6993 1154 16 3099 144 4
2022-11-09 228.0 218.7 221.4 17123363 3791732 100.719
2022-11-07 226.15 228.0 0.82 228.5 11146529 2547689 62.927 4066 -42 -1 2642 148 5
2022-11-04 228.05 226.1 -0.83 226.2 6044751 1367574 55.831 4108 474 11 2494 -25 -1
2022-11-03 233.3 228.0 -2.25 229.1 7018662 1607998 62.236 3634 571 15 2519 -89 -3
2022-11-02 235.15 233.3 -0.79 233.8 9663337 2260149 54.579 3063 652 21 2608 162 6
2022-11-01 228.15 235.1 3.07 232.8 11415209 2658363 70.133 2411 449 18 2446 488 19
2022-10-31 226.8 228.1 0.60 228.3 8816762 2013665 65.35 1962 217 11 1958 166 8
2022-10-28 223.9 226.8 1.30 226.8 8752410 1985230 60.316 1745 434 24 1792 395 22
2022-10-27 218.5 223.9 2.47 221.3 18223867 4034083 76.587 6842 -786 -11 4721 -44 0
2022-10-25 218.85 218.5 -0.16 217.9 15467016 3370324 62.762 7628 -592 -7 4765 -24 0
2022-10-24 217.3 218.8 0.71 219.4 849645 186436 9.147 8220 -168 -2 4789 104 2
2022-10-21 217.5 217.3 -0.09 216.6 8725869 1890521 46.909 8388 -545 -6 4685 -149 -3
2022-10-20 213.9 217.5 1.68 215.0 12278300 2640723 69 8933 -532 -5 4834 -147 -3
2022-10-19 212.35 213.9 0.73 214.7 8696526 1867598 52.854 9465 -224 -2 4981 -80 -1
2022-10-18 211.85 212.3 0.24 212.9 9942431 2116985 44.799 9689 -942 -9 5061 -127 -2
2022-10-17 212.65 211.8 -0.38 212.5 7140403 1517536 45.071 10631 -18 0 5188 -97 -1
2022-10-14 213.95 212.6 -0.61 214.0 17523893 3750568 99.965 10649 -172 -1 5285 -152 -2
2022-10-13 215.55 213.9 -0.74 214.8 12327678 2647934 72.998 10821 302 2 5437 -225 -4
2022-10-12 208.35 215.5 3.46 213.9 26466248 5661290 111.951 10519 844 8 5662 295 5
2022-10-11 208.95 208.3 -0.29 209.3 13355372 2796253 70.69 9675 -234 -2 5367 69 1
2022-10-10 209.4 208.9 -0.21 209.9 12625670 2650976 80.195 9909 400 4 5298 159 3
2022-10-07 206.3 209.4 1.50 206.5 10712138 2212713 67.55 9509 -39 0 5139 397 7
2022-10-06 208.45 206.3 207.6 15519559 3222488 143.628
2022-10-04 210.8 208.4 -1.11 209.5 14384500 3014363 88.5 8343 1616 19 4546 453 9
2022-10-03 212.2 210.8 -0.66 211.5 8805648 1863202 89.498 6727 658 9 4093 58 1
2022-09-30 208.0 212.2 2.02 213.8 47173211 10087833 171.57 6069 819 13 4035 487 12
2022-09-29 207.7 208.0 0.14 208.5 27571402 5751228 108.081 17873 -899 -5 7736 -752 -9
2022-09-28 204.85 207.7 1.39 206.8 39658405 8203521 149.009 18772 -2145 -11 8488 -797 -9
2022-09-27 200.85 204.8 1.99 204.4 40595322 8300871 176.408 20917 816 3 9285 398 4
2022-09-26 202.55 200.8 -0.84 196.4 12566035 24688984 483.237 20101 1591 7 8887 2546 28
2022-09-23 220.1 202.5 -7.97 205.3 65372042 13425271 290.22 18510 5178 27 6341 2958 46
2022-09-22 227.05 220.1 -3.06 221.2 19698398 4358493 106.819 13332 1294 9 3383 378 11
2022-09-20 233.15 232.7 -0.19 234.4 15122230 3545894 59.021 11145 -52 0 3384 53 1
2022-09-19 235.65 233.1 -1.06 234.7 10440035 2451123 51.741 11197 261 2 3331 317 9
2022-09-16 237.6 235.6 -0.82 235.1 22049732 5185804 60.184 10936 -646 -5 3014 -491 -16
2022-09-15 232.55 237.6 2.17 235.0 17704777 4160917 94.857 11582 620 5 3505 1008 28
2022-09-14 226.8 232.5 2.54 230.3 18804719 4331032 77.114 10962 3325 30 2497 187 7
2022-09-13 223.95 226.8 1.27 226.3 8458788 1914984 63.014 7637 1118 14 2310 48 2
2022-09-12 222.9 223.9 0.47 223.4 6584190 1471107 47.772 6519 1016 15 2262 20 0
2022-09-09 224.4 222.9 -0.67 223.5 6871521 1536371 42.758 5503 244 4 2242 103 4
2022-09-08 224.4 224.4 0.00 224.4 5390802 1210138 58.563 5259 90 1 2139 15 0
2022-09-07 225.05 224.4 -0.29 224.6 5900059 1325135 51.723 5169 790 15 2124 227 10
2022-09-06 223.4 225.0 0.74 225.3 10577776 2383515 50.127 4379 407 9 1897 99 5
2022-08-26 226.3 230.4 1.83 229.3 5974534 1370037 44.884 1766 302 17 914 207 22
2022-08-25 229.45 226.3 -1.37 228.5 9093274 2078096 49.975 8322 197 2 3354 133 3
2022-08-24 227.55 229.4 0.83 228.5 9755419 2229692 50.909 8125 19 0 3221 -164 -5
2022-08-23 225.95 227.5 0.71 227.6 6677814 1519995 42.09 8106 -316 -3 3385 -168 -4
2022-08-22 228.15 225.9 -0.96 227.5 6892870 1568188 64.945 8422 -209 -2 3553 210 5
2022-08-19 231.35 228.1 -1.38 227.4 7372148 1676824 47.071 8631 -347 -4 3343 -7 0
2022-08-18 228.5 231.3 1.25 229.9 8520364 1959169 54.65 8978 723 8 3350 288 8
2022-08-17 228.85 228.5 -0.15 229.4 8419099 1931313 66.734 8255 -525 -6 3062 6 0
2022-08-16 228.05 228.8 0.35 228.5 8473685 1936222 68.47
2022-08-12 222.85 228.0 226.9 9959297 2259722 86.101 9016 -1332 -14 3294 758 23
2022-08-11 223.5 222.8 223.1 3780470 843768 50.023 10348 850 8 2536 1 0
2022-08-10 221.9 223.5 222.3 6438950 1431798 67.098 9498 -43 0 2535 -27 -1
2022-08-08 223.65 221.9 223.4 6294031 1406628 54.989 9541 3010 31 2562 193 7
2022-08-05 220.8 223.6 222.3 10574418 2351097 63.388 6531 -494 -7 2369 245 10
2022-08-04 223.6 220.8 221.6 7284201 1614160 70.272 7025 114 1 2124 -3 0
2022-08-03 222.6 223.6 222.1 9304529 2067065 56.814 6911 500 7 2127 56 2
2022-08-02 218.95 222.6 220.8 13311561 2939875 70.347 6411 3877 60 2071 398 19
2022-08-01 213.95 218.9 217.5 9102418 1980359 86.156 2534 86 3 1673 258 15
2022-07-29 214.2 213.9 214.7 11574801 2485688 55.144 2448 796 32 1415 259 18
2022-07-28 210.65 214.2 213.4 9894482 2111547 62.307 9546 -415 -4 3389 -342 -10
2022-07-27 209.1 210.6 210.1 6907016 1451741 43.687 9961 -614 -6 3731 -187 -5
2022-07-26 207.9 209.1 208.8 8588487 1793575 64.711 10575 315 2 3918 -42 -1
2022-07-25 210.0 207.9 208.4 4976396 1037540 47.093 10260 -164 -1 3960 -159 -4
2022-07-22 212.3 210.0 210.6 6954150 1465177 51.193 10424 -102 0 4119 -71 -1
2022-07-21 209.25 212.3 210.6 9346166 1969184 33.958 10526 -415 -3 4190 -266 -6
2022-07-20 210.0 209.2 210.1 10635776 2234984 48.669 10941 72 0 4456 319 7
2022-07-19 210.25 210.0 210.3 11191797 2354480 45.52 10869 275 2 4137 -37 0
2022-07-18 209.3 210.2 210.3 11366741 2390428 43.992 10594 23 0 4174 553 13
2022-07-15 214.85 209.3 211.6 16550610 3502959 70.199 10571 744 7 3621 -160 -4
2022-07-14 214.45 214.8 214.8 8173803 1755705 43.855 9827 255 2 3781 -1 0
2022-07-13 213.5 214.4 214.9 7657504 1645888 50.977 9572 180 1 3782 -61 -1
2022-07-12 217.05 213.5 214.8 6377772 1369960 43.681 9392 213 2 3843 -351 -9
2022-07-11 218.8 217.0 218.3 8119560 1772703 54.834 9179 457 4 4194 -18 0
2022-07-08 212.55 218.8 215.8 12856693 2774871 66.232 8722 1008 11 4212 498 11
2022-07-07 210.45 212.5 213.3 10551977 2251272 47.975 7714 441 5 3714 659 17
2022-07-06 214.15 210.4 210.8 14402646 3036684 71.051 7273 86 1 3055 170 5
2022-07-05 210.7 214.1 214.4 15062998 3230265 58.141 7187 2353 32 2885 559 19
2022-07-04 206.5 210.7 209.8 15133710 3175140 75.732 4834 2668 55 2326 733 31
2022-07-01 211.9 206.5 207.8 8350248 1735787 69.669 2166 878 40 1593 564 35
2022-06-30 211.1 211.9 212.5 16695542 3548556 126.901
2022-06-29 210.3 211.1 211.2 31127189 6575401 153.996
2022-06-28 211.55 210.3 209.9 5077566 1066124 63.938
2022-06-27 208.95 211.5 211.1 13159043 2778074 107.04
2022-06-24 208.55 208.9 209.1 7124329 1489670 68.01
2022-06-23 210.65 208.5 208.0 9835894 2046498 102.883
2022-06-22 210.35 210.6 209.9 7693228 1614856 70.359
2022-06-21 208.25 210.3 210.1 7094715 1491001 68.817
2022-06-20 211.35 208.2 208.4 5551705 1157017 68.224
2022-06-17 216.35 211.3 212.7 14756420 3139762 81.704
2022-06-16 222.25 216.3 218.1 8912500 1944055 84.594
2022-06-15 223.95 222.2 223.3 4423923 988174 65.726
2022-06-14 222.35 223.9 225.3 12767972 2877264 88.258
2022-06-13 224.45 222.3 223.5 7640082 1707566 73.863
2022-06-10 224.85 224.4 225.1 6764430 1522921 59.208
2022-06-09 224.55 224.8 223.8 7101031 1589685 71.319
2022-06-08 225.0 224.5 224.9 8430098 1895918 55.676
2022-06-07 224.8 225.0 224.9 6827397 1535878 44.603
2022-06-06 226.0 224.8 224.9 9519970 2141386 45.171
2022-06-03 225.55 226.0 226.7 12061889 2735109 56.565
2022-06-02 229.2 225.5 225.7 7553924 1705250 51.259
2022-06-01 232.9 229.2 230.0 7711507 1773802 51.984
2022-05-31 228.25 232.9 232.8 19763659 4601839 95.412
2022-05-30 224.7 228.2 228.2 6979319 1592742 57.974
2022-05-27 227.2 224.7 225.0 6322869 1423099 50.889
2022-05-26 224.85 227.2 226.1 10612841 2400523 86.699
2022-05-25 227.0 224.8 225.0 8296961 1866914 58.493
2022-05-24 224.6 227.0 227.7 12252644 2790843 79.315
2022-05-23 229.05 224.6 226.3 8679376 1964264 70.952
2022-05-20 228.3 229.0 229.5 11361211 2608057 81.76
2022-05-19 227.9 228.3 224.4 11314202 2539081 88.326
2022-05-18 238.65 227.9 230.8 14386163 3321341 87.977
2022-05-17 235.2 238.6 236.0 11603203 2739170 83.965
2022-05-16 236.3 235.2 234.8 5970397 1402144 48.113
2022-05-13 235.9 236.3 236.1 11305915 2670109 75.743
2022-05-12 239.2 235.9 235.3 19904246 4684751 117.293
2022-05-11 243.65 239.2 242.5 11559464 2803129 133.323
2022-05-10 245.15 243.6 245.6 23248121 5711563 133.351
2022-05-09 238.4 245.1 241.9 40589105 9820541 202.454
2022-05-06 233.75 238.4 235.1 13286390 3124099 107.918
2022-05-05 237.6 233.7 237.1 12361452 2931654 103.357
2022-05-04 231.55 237.6 236.9 17343483 4110288 132.546
2022-04-26 222.85 231.6 229.2 11541867 2645738 59.75
2022-04-25 225.45 222.8 223.3 8282013 1850072 57.628
2022-04-22 227.25 225.4 226.3 9024187 2042479 47.384
2022-04-21 227.0 227.2 226.5 8350750 1892176 52.953
2022-04-20 227.85 227.0 226.2 7360981 1665498 58.74
2022-04-19 231.1 227.8 230.7 11277707 2602715 65.044
2022-04-18 229.5 231.1 229.9 14302443 3288558 88.904
2022-04-13 233.1 229.5 231.0 8261580 1908445 73.794
2022-04-12 230.9 233.1 230.9 11077431 2558799 80.017
2022-04-11 232.6 230.9 230.6 9310367 2147491 64.836
2022-04-08 231.35 232.6 231.9 5060077 1173832 52.958
2022-04-07 236.65 231.3 234.1 8935434 2092437 130.038
2022-04-06 233.05 236.6 235.5 12865257 3030184 106.12
2022-04-05 227.4 233.0 230.1 12875616 2963127 82.146