POWERGRID Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
POWERGRID Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
POWERGRID Important level VWAP Values
2023-04-13 |
POWERGRID |
231.2 |
229.2 |
8571466 |
77.57 |
2023-04-05 |
POWERGRID |
225.6 |
224.9 |
9014537 |
83.56 |
2023-03-29 |
POWERGRID |
222.4 |
222.2 |
14807444 |
73.28 |
2023-03-27 |
POWERGRID |
220.1 |
223.3 |
14987800 |
80.75 |
2023-03-24 |
POWERGRID |
222.4 |
222.5 |
7778750 |
71.61 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
POWERGRID Stock Daily Analysis with Del%
2023-09-05 |
255.4 |
254.3 |
-0.43 |
254.7 |
8169890 |
21 |
62.69 |
42219900 |
|
15637 |
493 |
3 |
8398 |
309 |
3 |
3360 |
75 |
2 |
ShortBuiltup |
2023-09-04 |
252.2 |
255.4 |
1.27 |
254.2 |
7680024 |
20 |
80.947 |
40888800 |
|
15144 |
27 |
0 |
8089 |
1002 |
12 |
3285 |
488 |
14 |
LongBuiltup |
2023-08-22 |
247.2 |
247.8 |
0.24 |
248.2 |
8330873 |
21 |
65.207 |
43702200 |
|
16186 |
-20 |
0 |
15884 |
-386 |
-2 |
6657 |
-128 |
-1 |
ShortCovering |
2023-08-21 |
241.0 |
247.2 |
2.57 |
245.8 |
6847145 |
17 |
77.821 |
43756200 |
|
16206 |
-535 |
-3 |
16270 |
-1231 |
-7 |
6785 |
-142 |
-2 |
ShortCovering |
2023-08-18 |
243.7 |
241 |
-1.11 |
241.6 |
9219181 |
22 |
93.874 |
45200700 |
|
16741 |
375 |
2 |
17501 |
33 |
0 |
6927 |
-224 |
-3 |
ShortBuiltup |
2023-08-16 |
244.5 |
248.0 |
|
245.8 |
6893604 |
17 |
63.07 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
244.3 |
244.5 |
0.08 |
243.5 |
6891365 |
17 |
76.416 |
43837200 |
|
16236 |
-523 |
-3 |
15369 |
23 |
0 |
7529 |
-274 |
-3 |
ShortCovering |
2023-08-02 |
251.8 |
248.5 |
-1.29 |
249.8 |
15619054 |
39 |
134.703 |
41469300 |
|
15359 |
262 |
1 |
14081 |
1799 |
12 |
6695 |
110 |
1 |
ShortBuiltup |
2023-08-01 |
266.05 |
251.8 |
-5.36 |
253.6 |
23546777 |
60 |
189.498 |
40761900 |
|
15097 |
1841 |
12 |
12282 |
4851 |
39 |
6585 |
1207 |
18 |
ShortBuiltup |
2023-07-31 |
258.2 |
266.0 |
3.04 |
264.2 |
18202301 |
48 |
116.881 |
35791200 |
|
13256 |
-518 |
-3 |
7431 |
2253 |
30 |
5378 |
1286 |
23 |
ShortCovering |
2023-07-28 |
250.7 |
258.2 |
2.99 |
256.7 |
13138844 |
34 |
123.213 |
37189800 |
|
13774 |
-452 |
-3 |
5178 |
2186 |
42 |
4092 |
1852 |
45 |
ShortCovering |
2023-07-27 |
251.0 |
250.7 |
-0.12 |
251.1 |
8127580 |
20 |
91.009 |
41412600 |
|
15338 |
-599 |
-3 |
11265 |
-440 |
-3 |
5166 |
62 |
1 |
LongUnwind |
2023-07-26 |
251.15 |
251.0 |
-0.06 |
252.2 |
9673629 |
24 |
139.576 |
43029900 |
|
15937 |
-140 |
0 |
11705 |
-296 |
-2 |
5104 |
114 |
2 |
LongUnwind |
2023-07-25 |
247.45 |
251.1 |
1.50 |
250.0 |
7875013 |
20 |
92.334 |
43407900 |
|
16077 |
-1045 |
-6 |
12001 |
-1681 |
-14 |
4990 |
-790 |
-15 |
ShortCovering |
2023-07-24 |
244.1 |
247.4 |
1.37 |
245.5 |
11119172 |
27 |
83.249 |
46229400 |
|
17122 |
-426 |
-2 |
13682 |
-515 |
-3 |
5780 |
-455 |
-7 |
ShortCovering |
2023-07-21 |
244.25 |
244.1 |
-0.06 |
244.7 |
13849807 |
34 |
101.31 |
47379600 |
|
17548 |
-399 |
-2 |
14197 |
-1248 |
-8 |
6235 |
-584 |
-9 |
LongUnwind |
2023-07-20 |
243.25 |
244.2 |
0.41 |
243.5 |
7686812 |
19 |
74.34 |
48456900 |
|
17947 |
-223 |
-1 |
15445 |
52 |
0 |
6819 |
137 |
2 |
ShortCovering |
2023-07-19 |
241.15 |
243.2 |
0.87 |
243.7 |
17216156 |
42 |
116.945 |
49059000 |
|
18170 |
717 |
3 |
15393 |
77 |
0 |
6682 |
339 |
5 |
LongBuiltup |
2023-07-13 |
252.05 |
243.1 |
-3.55 |
245.3 |
22943588 |
56 |
203.149 |
37789200 |
|
13996 |
2155 |
15 |
13068 |
2800 |
21 |
5288 |
1347 |
25 |
ShortBuiltup |
2023-07-12 |
253.5 |
252.0 |
-0.57 |
253.1 |
7043158 |
18 |
103.031 |
31970700 |
|
11841 |
163 |
1 |
10268 |
481 |
4 |
3941 |
-54 |
-1 |
ShortBuiltup |
2023-07-11 |
250.0 |
253.5 |
1.40 |
253.2 |
5614534 |
14 |
74.011 |
31530600 |
|
11678 |
-265 |
-2 |
9787 |
227 |
2 |
3995 |
-23 |
0 |
ShortCovering |
2023-07-10 |
255.45 |
250.0 |
-2.13 |
250.1 |
11489286 |
29 |
85.911 |
32246100 |
|
11943 |
523 |
4 |
9560 |
706 |
7 |
4018 |
2 |
0 |
ShortBuiltup |
2023-07-07 |
262.7 |
255.4 |
-2.76 |
257.6 |
9861888 |
25 |
123.381 |
30834000 |
|
11420 |
-235 |
-2 |
8854 |
94 |
1 |
4016 |
-266 |
-6 |
LongUnwind |
2023-07-06 |
253.25 |
262.7 |
3.73 |
259.3 |
12528785 |
32 |
103.996 |
31468500 |
|
11655 |
118 |
1 |
8760 |
1616 |
18 |
4282 |
786 |
18 |
LongBuiltup |
2023-07-05 |
249.6 |
253.2 |
1.46 |
252.3 |
4005681 |
10 |
77.208 |
31149900 |
|
11537 |
-76 |
0 |
7144 |
1137 |
15 |
3496 |
-33 |
0 |
ShortCovering |
2023-07-04 |
250.5 |
249.6 |
-0.36 |
250.5 |
6478476 |
16 |
108.559 |
31355100 |
|
11613 |
165 |
1 |
6007 |
83 |
1 |
3529 |
175 |
4 |
ShortBuiltup |
2023-07-03 |
255.15 |
250.5 |
-1.82 |
251.1 |
9350430 |
23 |
118.428 |
30909600 |
|
11448 |
589 |
5 |
5924 |
969 |
16 |
3354 |
179 |
5 |
ShortBuiltup |
2023-06-30 |
250.15 |
255.1 |
2.00 |
254.6 |
13244985 |
34 |
128.843 |
29319300 |
|
10859 |
74 |
0 |
4955 |
1573 |
31 |
3175 |
1206 |
37 |
LongBuiltup |
2023-06-28 |
249.55 |
250.1 |
0.24 |
250.3 |
13356538 |
33 |
115.299 |
32097600 |
|
11888 |
1145 |
9 |
9076 |
76 |
0 |
4713 |
239 |
5 |
LongBuiltup |
2023-06-27 |
248.5 |
249.5 |
0.42 |
248.8 |
8357181 |
21 |
62.588 |
29006100 |
|
10743 |
148 |
1 |
9000 |
-475 |
-5 |
4474 |
-123 |
-2 |
LongBuiltup |
2023-06-26 |
250.1 |
248.5 |
-0.64 |
248.3 |
5479022 |
14 |
68.02 |
28606500 |
|
10595 |
26 |
0 |
9475 |
-70 |
0 |
4597 |
-530 |
-11 |
ShortBuiltup |
2023-06-23 |
253.55 |
250.1 |
-1.36 |
250.6 |
4195045 |
11 |
66.37 |
28536300 |
|
10569 |
29 |
0 |
9545 |
-264 |
-2 |
5127 |
-908 |
-17 |
ShortBuiltup |
2023-06-22 |
258.2 |
253.5 |
-1.80 |
255.0 |
5573224 |
14 |
75.552 |
28458000 |
|
10540 |
-471 |
-4 |
9809 |
-1110 |
-11 |
6035 |
-583 |
-9 |
LongUnwind |
2023-06-21 |
248.75 |
258.2 |
3.80 |
254.9 |
23379070 |
60 |
161.044 |
29729700 |
|
11011 |
723 |
6 |
10919 |
1870 |
17 |
6618 |
2518 |
38 |
LongBuiltup |
2023-06-20 |
243.1 |
248.7 |
2.32 |
247.5 |
10069774 |
25 |
72.383 |
27777600 |
|
10288 |
-656 |
-6 |
9049 |
-379 |
-4 |
4100 |
373 |
9 |
ShortCovering |
2023-06-19 |
246.45 |
243.1 |
-1.36 |
244.0 |
7823736 |
19 |
61.073 |
29548800 |
|
10944 |
-76 |
0 |
9428 |
203 |
2 |
3727 |
-133 |
-3 |
LongUnwind |
2023-06-16 |
246.45 |
246.4 |
0.00 |
245.9 |
7276771 |
18 |
47.293 |
29754000 |
|
11020 |
-55 |
0 |
9225 |
349 |
3 |
3860 |
188 |
4 |
|
2023-06-15 |
246.5 |
246.4 |
-0.02 |
245.4 |
7299562 |
18 |
53.486 |
29902500 |
|
11075 |
-798 |
-7 |
8876 |
-95 |
-1 |
3672 |
-100 |
-2 |
LongUnwind |
2023-06-14 |
242.25 |
246.5 |
1.75 |
245.7 |
7723070 |
19 |
65.388 |
32057100 |
|
11873 |
-104 |
0 |
8971 |
-717 |
-7 |
3772 |
65 |
1 |
ShortCovering |
2023-06-13 |
241.65 |
242.2 |
0.25 |
242.3 |
4832414 |
12 |
41.135 |
32337900 |
|
11977 |
-124 |
-1 |
9688 |
-3 |
0 |
3707 |
130 |
3 |
ShortCovering |
2023-06-12 |
244.9 |
241.6 |
-1.33 |
243.1 |
6141682 |
15 |
63.653 |
32672700 |
|
12101 |
297 |
2 |
9691 |
737 |
7 |
3577 |
-2 |
0 |
ShortBuiltup |
2023-06-09 |
241.65 |
244.9 |
1.34 |
243.4 |
8277856 |
20 |
69.001 |
31870800 |
|
11804 |
36 |
0 |
8954 |
812 |
9 |
3579 |
-95 |
-2 |
LongBuiltup |
2023-06-08 |
239.2 |
241.6 |
1.02 |
243.3 |
14475626 |
35 |
91.747 |
31773600 |
|
11768 |
-89 |
0 |
8142 |
1450 |
17 |
3674 |
38 |
1 |
ShortCovering |
2023-06-07 |
235.3 |
239.2 |
1.66 |
238.5 |
8365179 |
20 |
77.639 |
32013900 |
|
11857 |
30 |
0 |
6692 |
831 |
12 |
3636 |
86 |
2 |
LongBuiltup |
2023-06-06 |
235.6 |
235.3 |
-0.13 |
235.4 |
5173953 |
12 |
42.309 |
31932900 |
|
11827 |
14 |
0 |
5861 |
173 |
2 |
3550 |
173 |
4 |
ShortBuiltup |
2023-06-05 |
234.6 |
235.6 |
0.43 |
236.7 |
20571227 |
49 |
56.99 |
31895100 |
|
11813 |
50 |
0 |
5688 |
871 |
15 |
3377 |
40 |
1 |
LongBuiltup |
2023-06-02 |
233.0 |
234.6 |
0.69 |
234.0 |
4963336 |
12 |
49.076 |
31760100 |
|
11763 |
-295 |
-2 |
4817 |
298 |
6 |
3337 |
276 |
8 |
ShortCovering |
2023-06-01 |
233.85 |
233.0 |
-0.36 |
232.6 |
6603593 |
15 |
80.254 |
32556600 |
|
12058 |
-267 |
-2 |
4519 |
100 |
2 |
3061 |
215 |
7 |
LongUnwind |
2023-05-31 |
235.1 |
233.8 |
-0.53 |
233.7 |
36078118 |
84 |
91.015 |
33277500 |
|
12325 |
171 |
1 |
4419 |
446 |
10 |
2846 |
295 |
10 |
ShortBuiltup |
2023-05-30 |
234.5 |
235.1 |
0.26 |
234.9 |
7102445 |
17 |
72.934 |
32815800 |
|
12154 |
134 |
1 |
3973 |
287 |
7 |
2551 |
78 |
3 |
LongBuiltup |
2023-05-29 |
237.3 |
234.5 |
-1.18 |
235.9 |
10228723 |
24 |
68.728 |
32454000 |
|
12020 |
357 |
2 |
3686 |
716 |
19 |
2473 |
267 |
10 |
ShortBuiltup |
2023-05-26 |
237.95 |
237.3 |
-0.27 |
236.3 |
5108851 |
12 |
53.443 |
31490100 |
|
11663 |
285 |
2 |
2970 |
544 |
18 |
2206 |
539 |
24 |
ShortBuiltup |
2023-05-25 |
235.8 |
237.9 |
0.91 |
237.7 |
9377061 |
22 |
64.462 |
32248800 |
|
11944 |
-105 |
0 |
8428 |
-278 |
-3 |
3519 |
-74 |
-2 |
ShortCovering |
2023-05-24 |
234.1 |
235.8 |
0.73 |
235.9 |
6658479 |
16 |
66.422 |
32532300 |
|
12049 |
-265 |
-2 |
8706 |
-721 |
-8 |
3593 |
124 |
3 |
ShortCovering |
2023-05-23 |
234.35 |
234.1 |
-0.11 |
234.8 |
9343921 |
22 |
89.277 |
33247800 |
|
12314 |
786 |
6 |
9427 |
162 |
1 |
3469 |
104 |
3 |
ShortBuiltup |
2023-05-22 |
233.7 |
234.3 |
0.28 |
235.1 |
9424597 |
22 |
82.594 |
31125600 |
|
11528 |
570 |
4 |
9265 |
186 |
2 |
3365 |
106 |
3 |
LongBuiltup |
2023-05-19 |
235.65 |
233.7 |
-0.83 |
234.1 |
7553771 |
18 |
76.447 |
29586600 |
|
10958 |
141 |
1 |
9079 |
65 |
0 |
3259 |
277 |
8 |
ShortBuiltup |
2023-05-18 |
238.8 |
235.6 |
-1.32 |
236.8 |
10873293 |
26 |
58.879 |
29205900 |
|
10817 |
180 |
1 |
9014 |
299 |
3 |
2982 |
-82 |
-2 |
ShortBuiltup |
2023-05-12 |
248.55 |
241.7 |
-2.74 |
244.6 |
10390356 |
25 |
77.565 |
28971000 |
|
10730 |
-897 |
-8 |
8850 |
498 |
5 |
3252 |
-436 |
-13 |
LongUnwind |
2023-05-11 |
247.65 |
248.5 |
0.36 |
248.1 |
9462545 |
23 |
89.357 |
31392900 |
|
11627 |
212 |
1 |
8352 |
-126 |
-1 |
3688 |
425 |
11 |
LongBuiltup |
2023-05-10 |
243.4 |
247.6 |
1.75 |
246.5 |
7267057 |
18 |
70.731 |
30820500 |
|
11415 |
-329 |
-2 |
8478 |
1379 |
16 |
3263 |
586 |
17 |
ShortCovering |
2023-05-09 |
244.75 |
243.4 |
-0.55 |
244.4 |
6875206 |
17 |
80.369 |
31708800 |
|
11744 |
212 |
1 |
7099 |
2387 |
33 |
2677 |
-333 |
-12 |
ShortBuiltup |
2023-05-08 |
241.05 |
244.7 |
1.53 |
244.9 |
6568741 |
16 |
77.646 |
31136400 |
|
11532 |
778 |
6 |
4712 |
601 |
12 |
3010 |
715 |
23 |
LongBuiltup |
2023-04-24 |
231.55 |
231.9 |
0.17 |
231.1 |
4293801 |
10 |
45.842 |
31320000 |
|
11600 |
45 |
0 |
4813 |
-430 |
-8 |
2858 |
-81 |
-2 |
LongBuiltup |
2023-04-21 |
230.9 |
231.5 |
0.28 |
230.9 |
3772988 |
9 |
37.604 |
31198500 |
|
11555 |
-77 |
0 |
5243 |
-567 |
-10 |
2939 |
56 |
1 |
ShortCovering |
2023-04-20 |
229.95 |
230.9 |
0.41 |
231.3 |
5481563 |
13 |
66.039 |
31406400 |
|
11632 |
238 |
2 |
5810 |
-73 |
-1 |
2883 |
9 |
0 |
LongBuiltup |
2023-04-19 |
230.3 |
229.9 |
-0.15 |
230.3 |
6198143 |
14 |
60.209 |
30763800 |
|
11394 |
129 |
1 |
5883 |
603 |
10 |
2874 |
45 |
1 |
ShortBuiltup |
2023-04-18 |
236.65 |
230.3 |
-2.68 |
231.7 |
10112125 |
23 |
80.892 |
30415500 |
|
11265 |
46 |
0 |
5280 |
545 |
10 |
2829 |
-317 |
-11 |
ShortBuiltup |
2023-04-17 |
231.2 |
236.6 |
2.36 |
236.8 |
16361286 |
39 |
105.809 |
30291300 |
|
11219 |
-451 |
-4 |
4735 |
1373 |
29 |
3146 |
1103 |
35 |
ShortCovering |
2023-04-13 |
227.3 |
231.2 |
|
229.2 |
8571466 |
20 |
52.636 |
|
77.57 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
231.35 |
227.3 |
-1.75 |
228.3 |
6839097 |
16 |
51.827 |
32418900 |
72.83 |
12007 |
366 |
3 |
3122 |
397 |
12 |
1975 |
49 |
2 |
ShortBuiltup |
2023-04-11 |
229.05 |
231.3 |
1.00 |
230.3 |
3829952 |
9 |
48.167 |
31430700 |
48.20 |
11641 |
-184 |
-1 |
2725 |
-43 |
-1 |
1926 |
103 |
5 |
ShortCovering |
2023-04-10 |
225.25 |
229.0 |
1.69 |
228.1 |
3109233 |
7 |
37.848 |
31927500 |
42.99 |
11825 |
-69 |
0 |
2768 |
264 |
9 |
1823 |
255 |
13 |
ShortCovering |
2023-04-06 |
225.65 |
225.2 |
-0.18 |
225.7 |
3212157 |
7 |
34.193 |
32113800 |
48.32 |
11894 |
252 |
2 |
2504 |
188 |
7 |
1568 |
38 |
2 |
ShortBuiltup |
2023-04-05 |
224.6 |
225.6 |
0.47 |
224.9 |
9014537 |
20 |
57.789 |
31433400 |
83.56 |
11642 |
801 |
6 |
2316 |
194 |
8 |
1530 |
201 |
13 |
LongBuiltup |
2023-04-03 |
225.7 |
224.6 |
-0.49 |
224.8 |
5732411 |
13 |
62.097 |
29270700 |
71.87 |
10841 |
136 |
1 |
2122 |
211 |
9 |
1329 |
71 |
5 |
ShortBuiltup |
2023-03-31 |
222.45 |
225.7 |
1.46 |
225.2 |
7651544 |
17 |
58.908 |
28903500 |
69.97 |
10705 |
-287 |
-2 |
1911 |
412 |
21 |
1258 |
192 |
15 |
ShortCovering |
2023-03-29 |
222.1 |
222.4 |
0.16 |
222.2 |
14807444 |
33 |
73.688 |
30661200 |
73.28 |
11356 |
368 |
3 |
5697 |
-264 |
-4 |
3394 |
-86 |
-2 |
LongBuiltup |
2023-03-28 |
220.1 |
222.1 |
0.91 |
220.9 |
6516875 |
14 |
45.753 |
29667600 |
65.40 |
10988 |
-711 |
-6 |
5961 |
-348 |
-5 |
3480 |
-187 |
-5 |
ShortCovering |
2023-03-27 |
222.4 |
220.1 |
-1.03 |
223.3 |
14987800 |
33 |
47.09 |
31587300 |
80.75 |
11699 |
117 |
1 |
6309 |
81 |
1 |
3667 |
-19 |
0 |
ShortBuiltup |
2023-03-24 |
222.15 |
222.4 |
0.11 |
222.5 |
7778750 |
17 |
43.987 |
31271400 |
71.61 |
11582 |
-338 |
-2 |
6228 |
-295 |
-4 |
3686 |
-84 |
-2 |
ShortCovering |
2023-03-23 |
224.1 |
222.1 |
-0.87 |
223.0 |
12818474 |
29 |
43.985 |
32184000 |
|
11920 |
526 |
4 |
6523 |
-235 |
-3 |
3770 |
-235 |
-6 |
ShortBuiltup |
2023-03-22 |
223.15 |
224.1 |
0.43 |
222.6 |
5692385 |
13 |
44.556 |
30763800 |
|
11394 |
87 |
0 |
6758 |
-228 |
-3 |
4005 |
22 |
0 |
LongBuiltup |
2023-03-21 |
227.5 |
223.1 |
-1.91 |
223.8 |
8454591 |
19 |
63.435 |
30528900 |
|
11307 |
-70 |
0 |
6986 |
345 |
4 |
3983 |
-251 |
-6 |
LongUnwind |
2023-03-20 |
229.7 |
227.5 |
-0.96 |
227.0 |
6961059 |
16 |
61.62 |
30717900 |
|
11377 |
124 |
1 |
6641 |
130 |
1 |
4234 |
-139 |
-3 |
ShortBuiltup |
2023-03-17 |
232.15 |
229.7 |
-1.06 |
231.2 |
25283269 |
58 |
120.17 |
30383100 |
|
11253 |
-701 |
-6 |
6511 |
376 |
5 |
4373 |
-524 |
-11 |
LongUnwind |
2023-03-16 |
228.3 |
232.1 |
1.69 |
231.4 |
13828363 |
32 |
123.712 |
32275800 |
|
11954 |
-800 |
-6 |
6135 |
-549 |
-8 |
4897 |
-70 |
-1 |
ShortCovering |
2023-03-15 |
225.2 |
228.3 |
1.38 |
228.3 |
9171052 |
2093726 |
124.317 |
34435800 |
|
12754 |
-27 |
0 |
6684 |
-302 |
-4 |
4967 |
1 |
0 |
ShortCovering |
2023-03-14 |
226.1 |
225.2 |
-0.40 |
225.8 |
7187554 |
1623311 |
74.944 |
34508700 |
|
12781 |
-33 |
0 |
6986 |
93 |
1 |
4966 |
-68 |
-1 |
LongUnwind |
2023-03-13 |
226.55 |
226.1 |
-0.20 |
227.6 |
9907240 |
2254995 |
89.34 |
34597800 |
|
12814 |
-744 |
-5 |
6893 |
459 |
6 |
5034 |
145 |
2 |
LongUnwind |
2023-03-10 |
225.8 |
226.5 |
|
225.9 |
7204076 |
1627632 |
86.419 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
228.05 |
225.8 |
|
227.6 |
10456240 |
2380227 |
56.572 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
227.15 |
228.0 |
|
227.1 |
8693622 |
1975118 |
95.24 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
222.1 |
227.1 |
2.27 |
227.1 |
11744968 |
2667856 |
120.152 |
31968000 |
|
11840 |
245 |
2 |
4553 |
351 |
7 |
4579 |
298 |
6 |
LongBuiltup |
2023-03-03 |
220.35 |
222.1 |
0.79 |
223.6 |
7463902 |
1669552 |
73.072 |
31306500 |
|
11595 |
-284 |
-2 |
4202 |
-304 |
-7 |
4281 |
-86 |
-2 |
ShortCovering |
2023-03-02 |
218.9 |
220.3 |
0.66 |
217.5 |
59781419 |
13002200 |
91.617 |
32073300 |
|
11879 |
1426 |
12 |
4506 |
-216 |
-4 |
4367 |
300 |
6 |
LongBuiltup |
2023-03-01 |
222.25 |
218.9 |
-1.51 |
218.6 |
9672064 |
2115122 |
78.389 |
28223100 |
|
10453 |
192 |
1 |
4722 |
1151 |
24 |
4067 |
618 |
15 |
ShortBuiltup |
2023-02-28 |
219.2 |
222.2 |
1.39 |
221.0 |
27419459 |
6059615 |
112.318 |
27704700 |
|
10261 |
-1371 |
-13 |
3571 |
66 |
1 |
3449 |
293 |
8 |
ShortCovering |
2023-02-27 |
215.05 |
219.2 |
1.93 |
216.3 |
13322714 |
2882092 |
86.364 |
31406400 |
|
11632 |
52 |
0 |
3505 |
511 |
14 |
3156 |
363 |
11 |
LongBuiltup |
2023-02-24 |
213.25 |
215.0 |
0.84 |
214.0 |
7356623 |
1574737 |
42.582 |
31266000 |
|
11580 |
148 |
1 |
2994 |
337 |
11 |
2793 |
447 |
16 |
LongBuiltup |
2023-02-23 |
214.65 |
213.2 |
-0.65 |
213.9 |
7759406 |
1660306 |
62.914 |
33385500 |
|
12365 |
502 |
4 |
5380 |
229 |
4 |
4892 |
333 |
6 |
ShortBuiltup |
2023-02-22 |
217.2 |
214.6 |
-1.17 |
214.4 |
6846495 |
1467962 |
72.069 |
32030100 |
|
11863 |
271 |
2 |
5151 |
111 |
2 |
4559 |
489 |
10 |
ShortBuiltup |
2023-02-21 |
215.8 |
217.2 |
0.65 |
217.4 |
5026076 |
1092680 |
57.949 |
31298400 |
|
11592 |
-67 |
0 |
5040 |
-353 |
-7 |
4070 |
176 |
4 |
ShortCovering |
2023-02-20 |
213.8 |
215.8 |
0.94 |
215.8 |
5131438 |
1107347 |
52.334 |
31479300 |
|
11659 |
-75 |
0 |
5393 |
316 |
5 |
3894 |
-81 |
-2 |
ShortCovering |
2023-02-16 |
214.5 |
214.6 |
0.05 |
214.7 |
2972337 |
638160 |
36.227 |
30415500 |
|
11265 |
2 |
0 |
5097 |
-178 |
-3 |
3941 |
-5 |
0 |
LongBuiltup |
2023-02-15 |
215.0 |
214.5 |
-0.23 |
213.9 |
6080623 |
1300792 |
47.98 |
30410100 |
|
11263 |
79 |
0 |
5275 |
-791 |
-15 |
3946 |
-104 |
-2 |
ShortBuiltup |
2023-02-14 |
216.0 |
215.0 |
-0.46 |
214.1 |
4508011 |
965308 |
55.718 |
30196800 |
|
11184 |
-55 |
0 |
6066 |
341 |
5 |
4050 |
-99 |
-2 |
LongUnwind |
2023-02-13 |
214.1 |
216.0 |
0.89 |
215.3 |
5782600 |
1245465 |
52.741 |
30345300 |
|
11239 |
-264 |
-2 |
5725 |
12 |
0 |
4149 |
-1 |
0 |
ShortCovering |
2023-02-10 |
212.85 |
214.1 |
0.59 |
213.7 |
8169120 |
1745722 |
55.941 |
31058100 |
|
11503 |
-148 |
-1 |
5713 |
62 |
1 |
4150 |
-29 |
0 |
ShortCovering |
2023-02-09 |
212.0 |
212.8 |
|
213.0 |
5258312 |
1120163 |
51.834 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
216.85 |
212.0 |
-2.24 |
212.0 |
9324540 |
1977509 |
70.236 |
31476600 |
|
11658 |
50 |
0 |
5490 |
237 |
4 |
4361 |
280 |
6 |
ShortBuiltup |
2023-02-07 |
217.05 |
216.8 |
-0.09 |
216.5 |
7526645 |
1629823 |
45.421 |
31341600 |
|
11608 |
330 |
2 |
5271 |
164 |
3 |
4081 |
181 |
4 |
ShortBuiltup |
2023-02-06 |
214.85 |
217.0 |
1.02 |
215.7 |
5211151 |
1124083 |
49.948 |
30450600 |
|
11278 |
-43 |
0 |
5107 |
58 |
1 |
3900 |
249 |
6 |
ShortCovering |
2023-02-03 |
212.7 |
214.8 |
1.01 |
212.8 |
8111765 |
1726796 |
72.107 |
30566700 |
|
11321 |
171 |
1 |
5049 |
367 |
7 |
3651 |
233 |
6 |
LongBuiltup |
2023-02-02 |
216.55 |
212.7 |
-1.78 |
213.6 |
9615498 |
2054516 |
65.796 |
30105000 |
|
11150 |
21 |
0 |
4682 |
181 |
3 |
3418 |
-62 |
-1 |
ShortBuiltup |
2023-02-01 |
216.65 |
216.5 |
-0.05 |
218.4 |
15184777 |
3317431 |
95.846 |
30048300 |
|
11129 |
880 |
7 |
4501 |
412 |
9 |
3480 |
83 |
2 |
ShortBuiltup |
2023-01-31 |
211.85 |
216.6 |
2.27 |
217.1 |
15748160 |
3420315 |
99.268 |
27672300 |
|
10249 |
64 |
0 |
4089 |
483 |
11 |
3397 |
636 |
18 |
LongBuiltup |
2023-01-30 |
219.25 |
211.8 |
-3.38 |
212.1 |
18216133 |
3865163 |
126.127 |
27499500 |
|
10185 |
1071 |
10 |
3606 |
1165 |
32 |
2761 |
663 |
24 |
ShortBuiltup |
2023-01-27 |
219.4 |
219.2 |
-0.07 |
218.6 |
7843953 |
1714854 |
74.997 |
24607800 |
|
9114 |
-447 |
-4 |
2441 |
662 |
27 |
2098 |
729 |
34 |
LongUnwind |
2023-01-25 |
220.95 |
219.4 |
-0.70 |
219.3 |
4342749 |
952371 |
52.017 |
39930300 |
|
14789 |
-1191 |
-8 |
4914 |
-96 |
-1 |
3624 |
-358 |
-9 |
LongUnwind |
2023-01-24 |
225.1 |
220.9 |
-1.84 |
221.9 |
4613170 |
1024015 |
52.228 |
43146000 |
|
15980 |
616 |
3 |
5010 |
-75 |
-1 |
3982 |
-571 |
-14 |
ShortBuiltup |
2023-01-23 |
223.25 |
225.1 |
0.83 |
226.3 |
10795208 |
2443279 |
75.864 |
41482800 |
|
15364 |
1367 |
8 |
5085 |
18 |
0 |
4553 |
501 |
11 |
LongBuiltup |
2023-01-20 |
220.75 |
223.2 |
1.13 |
223.0 |
7584484 |
1691490 |
60.139 |
37791900 |
|
13997 |
520 |
3 |
5067 |
-167 |
-3 |
4052 |
632 |
15 |
LongBuiltup |
2023-01-19 |
219.35 |
220.7 |
0.64 |
220.0 |
8690112 |
1912627 |
51.145 |
36387900 |
|
13477 |
-171 |
-1 |
5234 |
-251 |
-4 |
3420 |
181 |
5 |
ShortCovering |
2023-01-18 |
218.4 |
219.3 |
0.43 |
218.4 |
8378527 |
1830481 |
60.583 |
36849600 |
|
13648 |
-293 |
-2 |
5485 |
-162 |
-2 |
3239 |
-14 |
0 |
ShortCovering |
2023-01-17 |
215.65 |
218.4 |
1.28 |
217.5 |
9750429 |
2121253 |
53.564 |
37640700 |
|
13941 |
-506 |
-3 |
5647 |
-325 |
-5 |
3253 |
195 |
5 |
ShortCovering |
2023-01-16 |
214.0 |
215.6 |
0.77 |
214.5 |
6271646 |
1345579 |
47.286 |
39006900 |
|
14447 |
-859 |
-5 |
5972 |
14 |
0 |
3058 |
-68 |
-2 |
ShortCovering |
2023-01-13 |
213.5 |
214.0 |
0.23 |
214.2 |
4920184 |
1054205 |
39.838 |
41326200 |
|
15306 |
-38 |
0 |
5958 |
-181 |
-3 |
3126 |
-39 |
-1 |
ShortCovering |
2023-01-12 |
211.95 |
213.5 |
0.73 |
212.7 |
15884667 |
3379361 |
68.46 |
41428800 |
|
15344 |
-234 |
-1 |
6139 |
232 |
3 |
3165 |
-9 |
0 |
ShortCovering |
2023-01-11 |
211.8 |
211.9 |
0.07 |
211.7 |
6873271 |
1455087 |
69.93 |
42060600 |
|
15578 |
-120 |
0 |
5907 |
57 |
0 |
3174 |
-54 |
-1 |
ShortCovering |
2023-01-10 |
209.1 |
211.8 |
1.29 |
211.0 |
12936245 |
2729609 |
89.691 |
42384600 |
|
15698 |
-68 |
0 |
5850 |
-385 |
-6 |
3228 |
-117 |
-3 |
ShortCovering |
2023-01-09 |
208.1 |
209.1 |
0.48 |
206.5 |
39363845 |
8132144 |
101.945 |
42568200 |
|
15766 |
1438 |
9 |
6235 |
208 |
3 |
3345 |
228 |
6 |
LongBuiltup |
2023-01-06 |
208.8 |
208.1 |
-0.34 |
208.5 |
8632854 |
1800563 |
61.992 |
38685600 |
|
14328 |
658 |
4 |
6027 |
158 |
2 |
3117 |
35 |
1 |
ShortBuiltup |
2023-01-05 |
211.05 |
208.8 |
-1.07 |
208.4 |
15955132 |
3325809 |
87.266 |
36909000 |
|
13670 |
914 |
6 |
5869 |
954 |
16 |
3082 |
103 |
3 |
ShortBuiltup |
2023-01-04 |
215.6 |
211.0 |
-2.11 |
212.1 |
7465907 |
1583622 |
57.483 |
34441200 |
|
12756 |
443 |
3 |
4915 |
715 |
14 |
2979 |
623 |
20 |
ShortBuiltup |
2023-01-03 |
215.05 |
215.6 |
0.26 |
215.1 |
2154833 |
463641 |
32.183 |
33245100 |
|
12313 |
-47 |
0 |
4200 |
521 |
12 |
2356 |
-2 |
0 |
ShortCovering |
2023-01-02 |
213.7 |
215.0 |
0.63 |
214.5 |
4469546 |
958882 |
45.693 |
33372000 |
|
12360 |
44 |
0 |
3679 |
114 |
3 |
2358 |
193 |
8 |
LongBuiltup |
2022-12-30 |
215.75 |
213.7 |
-0.95 |
214.7 |
3482351 |
747895 |
29.098 |
33253200 |
|
12316 |
360 |
2 |
3565 |
630 |
17 |
2165 |
495 |
22 |
ShortBuiltup |
2022-12-29 |
215.75 |
215.7 |
0.00 |
215.0 |
16902655 |
3634862 |
62.895 |
37532700 |
|
13901 |
-299 |
-2 |
6295 |
-567 |
-9 |
3233 |
-193 |
-5 |
|
2022-12-28 |
212.65 |
215.7 |
1.46 |
215.2 |
12611662 |
2714114 |
69.849 |
38340000 |
|
14200 |
146 |
1 |
6862 |
1301 |
18 |
3426 |
-3 |
0 |
LongBuiltup |
2022-12-27 |
211.85 |
212.6 |
0.38 |
212.9 |
9836889 |
2094619 |
80.956 |
37945800 |
|
14054 |
-25 |
0 |
5561 |
-54 |
0 |
3429 |
82 |
2 |
ShortCovering |
2022-12-26 |
211.25 |
211.8 |
0.28 |
212.7 |
5148249 |
1095026 |
46.694 |
38013300 |
|
14079 |
651 |
4 |
5615 |
-186 |
-3 |
3347 |
-9 |
0 |
LongBuiltup |
2022-12-23 |
215.0 |
211.2 |
-1.74 |
211.9 |
3415989 |
723921 |
59.267 |
36255600 |
|
13428 |
329 |
2 |
5801 |
-170 |
-2 |
3356 |
-108 |
-3 |
ShortBuiltup |
2022-12-22 |
216.05 |
215.0 |
-0.49 |
214.6 |
5221062 |
1120917 |
39.35 |
35367300 |
|
13099 |
-133 |
-1 |
5971 |
-256 |
-4 |
3464 |
-64 |
-1 |
LongUnwind |
2022-12-21 |
217.3 |
216.0 |
-0.58 |
216.2 |
5254396 |
1136240 |
39.694 |
35726400 |
|
13232 |
-130 |
0 |
6227 |
-139 |
-2 |
3528 |
-212 |
-6 |
LongUnwind |
2022-12-20 |
218.9 |
217.3 |
-0.73 |
216.0 |
4906447 |
1060033 |
49.166 |
36077400 |
|
13362 |
-30 |
0 |
6366 |
-17 |
0 |
3740 |
-172 |
-4 |
LongUnwind |
2022-12-19 |
213.2 |
218.9 |
2.67 |
217.5 |
5819147 |
1265951 |
51.456 |
36158400 |
|
13392 |
-289 |
-2 |
6383 |
-361 |
-5 |
3912 |
123 |
3 |
ShortCovering |
2022-12-16 |
216.35 |
213.2 |
-1.46 |
214.5 |
8374963 |
1796563 |
57.946 |
36938700 |
|
13681 |
55 |
0 |
6744 |
445 |
6 |
3789 |
66 |
1 |
ShortBuiltup |
2022-12-15 |
219.2 |
216.3 |
-1.30 |
217.4 |
4039334 |
878411 |
52.695 |
36790200 |
|
13626 |
84 |
0 |
6299 |
253 |
4 |
3723 |
85 |
2 |
ShortBuiltup |
2022-12-14 |
216.3 |
219.2 |
1.34 |
219.0 |
7541515 |
1651611 |
57.118 |
|
|
|
|
|
6046 |
469 |
7 |
3638 |
-81 |
-2 |
|
2022-12-13 |
215.55 |
216.3 |
0.35 |
215.2 |
6176588 |
1329696 |
52.935 |
|
|
|
|
|
5577 |
243 |
4 |
3719 |
146 |
3 |
|
2022-12-12 |
217.2 |
215.5 |
-0.76 |
215.7 |
6145822 |
1326092 |
65.743 |
|
|
|
|
|
5334 |
358 |
6 |
3573 |
125 |
3 |
|
2022-12-09 |
217.8 |
217.2 |
-0.28 |
217.5 |
4515024 |
982210 |
53.655 |
|
|
|
|
|
4976 |
-16 |
0 |
3448 |
67 |
1 |
|
2022-12-08 |
221.05 |
217.8 |
-1.47 |
218.3 |
8382330 |
1830000 |
65.437 |
|
|
|
|
|
4992 |
915 |
18 |
3381 |
334 |
9 |
|
2022-12-07 |
223.5 |
221.0 |
-1.10 |
222.1 |
4360480 |
968487 |
50.955 |
|
|
|
|
|
4077 |
87 |
2 |
3047 |
-111 |
-3 |
|
2022-12-06 |
221.9 |
223.5 |
0.72 |
221.7 |
8474959 |
1879291 |
47.101 |
|
|
|
|
|
3990 |
60 |
1 |
3158 |
242 |
7 |
|
2022-12-05 |
219.8 |
221.9 |
0.96 |
219.6 |
12358468 |
2714398 |
78.59 |
|
|
|
|
|
3930 |
158 |
4 |
2916 |
325 |
11 |
|
2022-12-02 |
221.9 |
219.8 |
-0.95 |
219.9 |
9660712 |
2124587 |
70.144 |
|
|
|
|
|
3772 |
592 |
15 |
2591 |
202 |
7 |
|
2022-12-01 |
224.0 |
221.9 |
-0.94 |
223.0 |
9931471 |
2214705 |
74.397 |
|
|
|
|
|
3180 |
216 |
6 |
2389 |
-51 |
-2 |
|
2022-11-30 |
219.35 |
224.0 |
2.12 |
222.6 |
12988464 |
2891778 |
57.592 |
|
|
|
|
|
2964 |
-605 |
-20 |
2440 |
55 |
2 |
|
2022-11-29 |
221.3 |
219.3 |
-0.88 |
219.6 |
4857041 |
1066809 |
57.714 |
|
|
|
|
|
3569 |
269 |
7 |
2385 |
380 |
15 |
|
2022-11-28 |
220.6 |
221.3 |
0.32 |
221.0 |
3394615 |
750309 |
30.041 |
|
|
|
|
|
3300 |
239 |
7 |
2005 |
106 |
5 |
|
2022-11-25 |
220.75 |
220.6 |
-0.07 |
219.3 |
8242254 |
1807627 |
88.156 |
|
|
|
|
|
3061 |
1336 |
43 |
1899 |
566 |
29 |
|
2022-11-24 |
215.15 |
220.7 |
2.60 |
219.3 |
5716683 |
1253846 |
52.314 |
|
|
|
|
|
5129 |
-457 |
-8 |
3835 |
66 |
1 |
|
2022-11-23 |
217.8 |
215.1 |
-1.22 |
215.6 |
10132934 |
2185253 |
52.965 |
|
|
|
|
|
5586 |
18 |
0 |
3769 |
-99 |
-2 |
|
2022-11-22 |
219.05 |
217.8 |
-0.57 |
217.5 |
3274834 |
712345 |
35.978 |
|
|
|
|
|
5568 |
-440 |
-7 |
3868 |
27 |
0 |
|
2022-11-21 |
218.35 |
219.0 |
0.32 |
218.1 |
3534039 |
770863 |
30.781 |
|
|
|
|
|
6008 |
-151 |
-2 |
3841 |
-77 |
-2 |
|
2022-11-18 |
218.3 |
218.3 |
0.02 |
217.8 |
4371749 |
952426 |
38.261 |
|
|
|
|
|
6159 |
-333 |
-5 |
3918 |
-168 |
-4 |
|
2022-11-17 |
217.1 |
218.3 |
0.55 |
218.4 |
7087249 |
1548306 |
51.519 |
|
|
|
|
|
6492 |
-348 |
-5 |
4086 |
244 |
5 |
|
2022-11-16 |
216.0 |
217.1 |
0.51 |
215.9 |
7369356 |
1591067 |
64.071 |
|
|
|
|
|
6840 |
59 |
0 |
3842 |
-64 |
-1 |
|
2022-11-14 |
214.05 |
211.3 |
-1.26 |
211.4 |
13845647 |
2926962 |
74.343 |
|
|
|
|
|
7440 |
130 |
1 |
3704 |
504 |
13 |
|
2022-11-11 |
214.9 |
214.0 |
-0.40 |
214.8 |
9092915 |
1953456 |
72.405 |
|
|
|
|
|
7310 |
317 |
4 |
3200 |
101 |
3 |
|
2022-11-10 |
218.75 |
214.9 |
-1.76 |
215.3 |
12163224 |
2619737 |
70.283 |
|
|
|
|
|
6993 |
1154 |
16 |
3099 |
144 |
4 |
|
2022-11-09 |
228.0 |
218.7 |
|
221.4 |
17123363 |
3791732 |
100.719 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
226.15 |
228.0 |
0.82 |
228.5 |
11146529 |
2547689 |
62.927 |
|
|
|
|
|
4066 |
-42 |
-1 |
2642 |
148 |
5 |
|
2022-11-04 |
228.05 |
226.1 |
-0.83 |
226.2 |
6044751 |
1367574 |
55.831 |
|
|
|
|
|
4108 |
474 |
11 |
2494 |
-25 |
-1 |
|
2022-11-03 |
233.3 |
228.0 |
-2.25 |
229.1 |
7018662 |
1607998 |
62.236 |
|
|
|
|
|
3634 |
571 |
15 |
2519 |
-89 |
-3 |
|
2022-11-02 |
235.15 |
233.3 |
-0.79 |
233.8 |
9663337 |
2260149 |
54.579 |
|
|
|
|
|
3063 |
652 |
21 |
2608 |
162 |
6 |
|
2022-11-01 |
228.15 |
235.1 |
3.07 |
232.8 |
11415209 |
2658363 |
70.133 |
|
|
|
|
|
2411 |
449 |
18 |
2446 |
488 |
19 |
|
2022-10-31 |
226.8 |
228.1 |
0.60 |
228.3 |
8816762 |
2013665 |
65.35 |
|
|
|
|
|
1962 |
217 |
11 |
1958 |
166 |
8 |
|
2022-10-28 |
223.9 |
226.8 |
1.30 |
226.8 |
8752410 |
1985230 |
60.316 |
|
|
|
|
|
1745 |
434 |
24 |
1792 |
395 |
22 |
|
2022-10-27 |
218.5 |
223.9 |
2.47 |
221.3 |
18223867 |
4034083 |
76.587 |
|
|
|
|
|
6842 |
-786 |
-11 |
4721 |
-44 |
0 |
|
2022-10-25 |
218.85 |
218.5 |
-0.16 |
217.9 |
15467016 |
3370324 |
62.762 |
|
|
|
|
|
7628 |
-592 |
-7 |
4765 |
-24 |
0 |
|
2022-10-24 |
217.3 |
218.8 |
0.71 |
219.4 |
849645 |
186436 |
9.147 |
|
|
|
|
|
8220 |
-168 |
-2 |
4789 |
104 |
2 |
|
2022-10-21 |
217.5 |
217.3 |
-0.09 |
216.6 |
8725869 |
1890521 |
46.909 |
|
|
|
|
|
8388 |
-545 |
-6 |
4685 |
-149 |
-3 |
|
2022-10-20 |
213.9 |
217.5 |
1.68 |
215.0 |
12278300 |
2640723 |
69 |
|
|
|
|
|
8933 |
-532 |
-5 |
4834 |
-147 |
-3 |
|
2022-10-19 |
212.35 |
213.9 |
0.73 |
214.7 |
8696526 |
1867598 |
52.854 |
|
|
|
|
|
9465 |
-224 |
-2 |
4981 |
-80 |
-1 |
|
2022-10-18 |
211.85 |
212.3 |
0.24 |
212.9 |
9942431 |
2116985 |
44.799 |
|
|
|
|
|
9689 |
-942 |
-9 |
5061 |
-127 |
-2 |
|
2022-10-17 |
212.65 |
211.8 |
-0.38 |
212.5 |
7140403 |
1517536 |
45.071 |
|
|
|
|
|
10631 |
-18 |
0 |
5188 |
-97 |
-1 |
|
2022-10-14 |
213.95 |
212.6 |
-0.61 |
214.0 |
17523893 |
3750568 |
99.965 |
|
|
|
|
|
10649 |
-172 |
-1 |
5285 |
-152 |
-2 |
|
2022-10-13 |
215.55 |
213.9 |
-0.74 |
214.8 |
12327678 |
2647934 |
72.998 |
|
|
|
|
|
10821 |
302 |
2 |
5437 |
-225 |
-4 |
|
2022-10-12 |
208.35 |
215.5 |
3.46 |
213.9 |
26466248 |
5661290 |
111.951 |
|
|
|
|
|
10519 |
844 |
8 |
5662 |
295 |
5 |
|
2022-10-11 |
208.95 |
208.3 |
-0.29 |
209.3 |
13355372 |
2796253 |
70.69 |
|
|
|
|
|
9675 |
-234 |
-2 |
5367 |
69 |
1 |
|
2022-10-10 |
209.4 |
208.9 |
-0.21 |
209.9 |
12625670 |
2650976 |
80.195 |
|
|
|
|
|
9909 |
400 |
4 |
5298 |
159 |
3 |
|
2022-10-07 |
206.3 |
209.4 |
1.50 |
206.5 |
10712138 |
2212713 |
67.55 |
|
|
|
|
|
9509 |
-39 |
0 |
5139 |
397 |
7 |
|
2022-10-06 |
208.45 |
206.3 |
|
207.6 |
15519559 |
3222488 |
143.628 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
210.8 |
208.4 |
-1.11 |
209.5 |
14384500 |
3014363 |
88.5 |
|
|
|
|
|
8343 |
1616 |
19 |
4546 |
453 |
9 |
|
2022-10-03 |
212.2 |
210.8 |
-0.66 |
211.5 |
8805648 |
1863202 |
89.498 |
|
|
|
|
|
6727 |
658 |
9 |
4093 |
58 |
1 |
|
2022-09-30 |
208.0 |
212.2 |
2.02 |
213.8 |
47173211 |
10087833 |
171.57 |
|
|
|
|
|
6069 |
819 |
13 |
4035 |
487 |
12 |
|
2022-09-29 |
207.7 |
208.0 |
0.14 |
208.5 |
27571402 |
5751228 |
108.081 |
|
|
|
|
|
17873 |
-899 |
-5 |
7736 |
-752 |
-9 |
|
2022-09-28 |
204.85 |
207.7 |
1.39 |
206.8 |
39658405 |
8203521 |
149.009 |
|
|
|
|
|
18772 |
-2145 |
-11 |
8488 |
-797 |
-9 |
|
2022-09-27 |
200.85 |
204.8 |
1.99 |
204.4 |
40595322 |
8300871 |
176.408 |
|
|
|
|
|
20917 |
816 |
3 |
9285 |
398 |
4 |
|
2022-09-26 |
202.55 |
200.8 |
-0.84 |
196.4 |
12566035 |
24688984 |
483.237 |
|
|
|
|
|
20101 |
1591 |
7 |
8887 |
2546 |
28 |
|
2022-09-23 |
220.1 |
202.5 |
-7.97 |
205.3 |
65372042 |
13425271 |
290.22 |
|
|
|
|
|
18510 |
5178 |
27 |
6341 |
2958 |
46 |
|
2022-09-22 |
227.05 |
220.1 |
-3.06 |
221.2 |
19698398 |
4358493 |
106.819 |
|
|
|
|
|
13332 |
1294 |
9 |
3383 |
378 |
11 |
|
2022-09-20 |
233.15 |
232.7 |
-0.19 |
234.4 |
15122230 |
3545894 |
59.021 |
|
|
|
|
|
11145 |
-52 |
0 |
3384 |
53 |
1 |
|
2022-09-19 |
235.65 |
233.1 |
-1.06 |
234.7 |
10440035 |
2451123 |
51.741 |
|
|
|
|
|
11197 |
261 |
2 |
3331 |
317 |
9 |
|
2022-09-16 |
237.6 |
235.6 |
-0.82 |
235.1 |
22049732 |
5185804 |
60.184 |
|
|
|
|
|
10936 |
-646 |
-5 |
3014 |
-491 |
-16 |
|
2022-09-15 |
232.55 |
237.6 |
2.17 |
235.0 |
17704777 |
4160917 |
94.857 |
|
|
|
|
|
11582 |
620 |
5 |
3505 |
1008 |
28 |
|
2022-09-14 |
226.8 |
232.5 |
2.54 |
230.3 |
18804719 |
4331032 |
77.114 |
|
|
|
|
|
10962 |
3325 |
30 |
2497 |
187 |
7 |
|
2022-09-13 |
223.95 |
226.8 |
1.27 |
226.3 |
8458788 |
1914984 |
63.014 |
|
|
|
|
|
7637 |
1118 |
14 |
2310 |
48 |
2 |
|
2022-09-12 |
222.9 |
223.9 |
0.47 |
223.4 |
6584190 |
1471107 |
47.772 |
|
|
|
|
|
6519 |
1016 |
15 |
2262 |
20 |
0 |
|
2022-09-09 |
224.4 |
222.9 |
-0.67 |
223.5 |
6871521 |
1536371 |
42.758 |
|
|
|
|
|
5503 |
244 |
4 |
2242 |
103 |
4 |
|
2022-09-08 |
224.4 |
224.4 |
0.00 |
224.4 |
5390802 |
1210138 |
58.563 |
|
|
|
|
|
5259 |
90 |
1 |
2139 |
15 |
0 |
|
2022-09-07 |
225.05 |
224.4 |
-0.29 |
224.6 |
5900059 |
1325135 |
51.723 |
|
|
|
|
|
5169 |
790 |
15 |
2124 |
227 |
10 |
|
2022-09-06 |
223.4 |
225.0 |
0.74 |
225.3 |
10577776 |
2383515 |
50.127 |
|
|
|
|
|
4379 |
407 |
9 |
1897 |
99 |
5 |
|
2022-08-26 |
226.3 |
230.4 |
1.83 |
229.3 |
5974534 |
1370037 |
44.884 |
|
|
|
|
|
1766 |
302 |
17 |
914 |
207 |
22 |
|
2022-08-25 |
229.45 |
226.3 |
-1.37 |
228.5 |
9093274 |
2078096 |
49.975 |
|
|
|
|
|
8322 |
197 |
2 |
3354 |
133 |
3 |
|
2022-08-24 |
227.55 |
229.4 |
0.83 |
228.5 |
9755419 |
2229692 |
50.909 |
|
|
|
|
|
8125 |
19 |
0 |
3221 |
-164 |
-5 |
|
2022-08-23 |
225.95 |
227.5 |
0.71 |
227.6 |
6677814 |
1519995 |
42.09 |
|
|
|
|
|
8106 |
-316 |
-3 |
3385 |
-168 |
-4 |
|
2022-08-22 |
228.15 |
225.9 |
-0.96 |
227.5 |
6892870 |
1568188 |
64.945 |
|
|
|
|
|
8422 |
-209 |
-2 |
3553 |
210 |
5 |
|
2022-08-19 |
231.35 |
228.1 |
-1.38 |
227.4 |
7372148 |
1676824 |
47.071 |
|
|
|
|
|
8631 |
-347 |
-4 |
3343 |
-7 |
0 |
|
2022-08-18 |
228.5 |
231.3 |
1.25 |
229.9 |
8520364 |
1959169 |
54.65 |
|
|
|
|
|
8978 |
723 |
8 |
3350 |
288 |
8 |
|
2022-08-17 |
228.85 |
228.5 |
-0.15 |
229.4 |
8419099 |
1931313 |
66.734 |
|
|
|
|
|
8255 |
-525 |
-6 |
3062 |
6 |
0 |
|
2022-08-16 |
228.05 |
228.8 |
0.35 |
228.5 |
8473685 |
1936222 |
68.47 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
222.85 |
228.0 |
|
226.9 |
9959297 |
2259722 |
86.101 |
|
|
|
|
|
9016 |
-1332 |
-14 |
3294 |
758 |
23 |
|
2022-08-11 |
223.5 |
222.8 |
|
223.1 |
3780470 |
843768 |
50.023 |
|
|
|
|
|
10348 |
850 |
8 |
2536 |
1 |
0 |
|
2022-08-10 |
221.9 |
223.5 |
|
222.3 |
6438950 |
1431798 |
67.098 |
|
|
|
|
|
9498 |
-43 |
0 |
2535 |
-27 |
-1 |
|
2022-08-08 |
223.65 |
221.9 |
|
223.4 |
6294031 |
1406628 |
54.989 |
|
|
|
|
|
9541 |
3010 |
31 |
2562 |
193 |
7 |
|
2022-08-05 |
220.8 |
223.6 |
|
222.3 |
10574418 |
2351097 |
63.388 |
|
|
|
|
|
6531 |
-494 |
-7 |
2369 |
245 |
10 |
|
2022-08-04 |
223.6 |
220.8 |
|
221.6 |
7284201 |
1614160 |
70.272 |
|
|
|
|
|
7025 |
114 |
1 |
2124 |
-3 |
0 |
|
2022-08-03 |
222.6 |
223.6 |
|
222.1 |
9304529 |
2067065 |
56.814 |
|
|
|
|
|
6911 |
500 |
7 |
2127 |
56 |
2 |
|
2022-08-02 |
218.95 |
222.6 |
|
220.8 |
13311561 |
2939875 |
70.347 |
|
|
|
|
|
6411 |
3877 |
60 |
2071 |
398 |
19 |
|
2022-08-01 |
213.95 |
218.9 |
|
217.5 |
9102418 |
1980359 |
86.156 |
|
|
|
|
|
2534 |
86 |
3 |
1673 |
258 |
15 |
|
2022-07-29 |
214.2 |
213.9 |
|
214.7 |
11574801 |
2485688 |
55.144 |
|
|
|
|
|
2448 |
796 |
32 |
1415 |
259 |
18 |
|
2022-07-28 |
210.65 |
214.2 |
|
213.4 |
9894482 |
2111547 |
62.307 |
|
|
|
|
|
9546 |
-415 |
-4 |
3389 |
-342 |
-10 |
|
2022-07-27 |
209.1 |
210.6 |
|
210.1 |
6907016 |
1451741 |
43.687 |
|
|
|
|
|
9961 |
-614 |
-6 |
3731 |
-187 |
-5 |
|
2022-07-26 |
207.9 |
209.1 |
|
208.8 |
8588487 |
1793575 |
64.711 |
|
|
|
|
|
10575 |
315 |
2 |
3918 |
-42 |
-1 |
|
2022-07-25 |
210.0 |
207.9 |
|
208.4 |
4976396 |
1037540 |
47.093 |
|
|
|
|
|
10260 |
-164 |
-1 |
3960 |
-159 |
-4 |
|
2022-07-22 |
212.3 |
210.0 |
|
210.6 |
6954150 |
1465177 |
51.193 |
|
|
|
|
|
10424 |
-102 |
0 |
4119 |
-71 |
-1 |
|
2022-07-21 |
209.25 |
212.3 |
|
210.6 |
9346166 |
1969184 |
33.958 |
|
|
|
|
|
10526 |
-415 |
-3 |
4190 |
-266 |
-6 |
|
2022-07-20 |
210.0 |
209.2 |
|
210.1 |
10635776 |
2234984 |
48.669 |
|
|
|
|
|
10941 |
72 |
0 |
4456 |
319 |
7 |
|
2022-07-19 |
210.25 |
210.0 |
|
210.3 |
11191797 |
2354480 |
45.52 |
|
|
|
|
|
10869 |
275 |
2 |
4137 |
-37 |
0 |
|
2022-07-18 |
209.3 |
210.2 |
|
210.3 |
11366741 |
2390428 |
43.992 |
|
|
|
|
|
10594 |
23 |
0 |
4174 |
553 |
13 |
|
2022-07-15 |
214.85 |
209.3 |
|
211.6 |
16550610 |
3502959 |
70.199 |
|
|
|
|
|
10571 |
744 |
7 |
3621 |
-160 |
-4 |
|
2022-07-14 |
214.45 |
214.8 |
|
214.8 |
8173803 |
1755705 |
43.855 |
|
|
|
|
|
9827 |
255 |
2 |
3781 |
-1 |
0 |
|
2022-07-13 |
213.5 |
214.4 |
|
214.9 |
7657504 |
1645888 |
50.977 |
|
|
|
|
|
9572 |
180 |
1 |
3782 |
-61 |
-1 |
|
2022-07-12 |
217.05 |
213.5 |
|
214.8 |
6377772 |
1369960 |
43.681 |
|
|
|
|
|
9392 |
213 |
2 |
3843 |
-351 |
-9 |
|
2022-07-11 |
218.8 |
217.0 |
|
218.3 |
8119560 |
1772703 |
54.834 |
|
|
|
|
|
9179 |
457 |
4 |
4194 |
-18 |
0 |
|
2022-07-08 |
212.55 |
218.8 |
|
215.8 |
12856693 |
2774871 |
66.232 |
|
|
|
|
|
8722 |
1008 |
11 |
4212 |
498 |
11 |
|
2022-07-07 |
210.45 |
212.5 |
|
213.3 |
10551977 |
2251272 |
47.975 |
|
|
|
|
|
7714 |
441 |
5 |
3714 |
659 |
17 |
|
2022-07-06 |
214.15 |
210.4 |
|
210.8 |
14402646 |
3036684 |
71.051 |
|
|
|
|
|
7273 |
86 |
1 |
3055 |
170 |
5 |
|
2022-07-05 |
210.7 |
214.1 |
|
214.4 |
15062998 |
3230265 |
58.141 |
|
|
|
|
|
7187 |
2353 |
32 |
2885 |
559 |
19 |
|
2022-07-04 |
206.5 |
210.7 |
|
209.8 |
15133710 |
3175140 |
75.732 |
|
|
|
|
|
4834 |
2668 |
55 |
2326 |
733 |
31 |
|
2022-07-01 |
211.9 |
206.5 |
|
207.8 |
8350248 |
1735787 |
69.669 |
|
|
|
|
|
2166 |
878 |
40 |
1593 |
564 |
35 |
|
2022-06-30 |
211.1 |
211.9 |
|
212.5 |
16695542 |
3548556 |
126.901 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
210.3 |
211.1 |
|
211.2 |
31127189 |
6575401 |
153.996 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
211.55 |
210.3 |
|
209.9 |
5077566 |
1066124 |
63.938 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
208.95 |
211.5 |
|
211.1 |
13159043 |
2778074 |
107.04 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
208.55 |
208.9 |
|
209.1 |
7124329 |
1489670 |
68.01 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
210.65 |
208.5 |
|
208.0 |
9835894 |
2046498 |
102.883 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
210.35 |
210.6 |
|
209.9 |
7693228 |
1614856 |
70.359 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
208.25 |
210.3 |
|
210.1 |
7094715 |
1491001 |
68.817 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
211.35 |
208.2 |
|
208.4 |
5551705 |
1157017 |
68.224 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
216.35 |
211.3 |
|
212.7 |
14756420 |
3139762 |
81.704 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
222.25 |
216.3 |
|
218.1 |
8912500 |
1944055 |
84.594 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
223.95 |
222.2 |
|
223.3 |
4423923 |
988174 |
65.726 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
222.35 |
223.9 |
|
225.3 |
12767972 |
2877264 |
88.258 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
224.45 |
222.3 |
|
223.5 |
7640082 |
1707566 |
73.863 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
224.85 |
224.4 |
|
225.1 |
6764430 |
1522921 |
59.208 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
224.55 |
224.8 |
|
223.8 |
7101031 |
1589685 |
71.319 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
225.0 |
224.5 |
|
224.9 |
8430098 |
1895918 |
55.676 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
224.8 |
225.0 |
|
224.9 |
6827397 |
1535878 |
44.603 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
226.0 |
224.8 |
|
224.9 |
9519970 |
2141386 |
45.171 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
225.55 |
226.0 |
|
226.7 |
12061889 |
2735109 |
56.565 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
229.2 |
225.5 |
|
225.7 |
7553924 |
1705250 |
51.259 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
232.9 |
229.2 |
|
230.0 |
7711507 |
1773802 |
51.984 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
228.25 |
232.9 |
|
232.8 |
19763659 |
4601839 |
95.412 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
224.7 |
228.2 |
|
228.2 |
6979319 |
1592742 |
57.974 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
227.2 |
224.7 |
|
225.0 |
6322869 |
1423099 |
50.889 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
224.85 |
227.2 |
|
226.1 |
10612841 |
2400523 |
86.699 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
227.0 |
224.8 |
|
225.0 |
8296961 |
1866914 |
58.493 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
224.6 |
227.0 |
|
227.7 |
12252644 |
2790843 |
79.315 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
229.05 |
224.6 |
|
226.3 |
8679376 |
1964264 |
70.952 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
228.3 |
229.0 |
|
229.5 |
11361211 |
2608057 |
81.76 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
227.9 |
228.3 |
|
224.4 |
11314202 |
2539081 |
88.326 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
238.65 |
227.9 |
|
230.8 |
14386163 |
3321341 |
87.977 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
235.2 |
238.6 |
|
236.0 |
11603203 |
2739170 |
83.965 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
236.3 |
235.2 |
|
234.8 |
5970397 |
1402144 |
48.113 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
235.9 |
236.3 |
|
236.1 |
11305915 |
2670109 |
75.743 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
239.2 |
235.9 |
|
235.3 |
19904246 |
4684751 |
117.293 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
243.65 |
239.2 |
|
242.5 |
11559464 |
2803129 |
133.323 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
245.15 |
243.6 |
|
245.6 |
23248121 |
5711563 |
133.351 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-09 |
238.4 |
245.1 |
|
241.9 |
40589105 |
9820541 |
202.454 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-06 |
233.75 |
238.4 |
|
235.1 |
13286390 |
3124099 |
107.918 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-05 |
237.6 |
233.7 |
|
237.1 |
12361452 |
2931654 |
103.357 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-04 |
231.55 |
237.6 |
|
236.9 |
17343483 |
4110288 |
132.546 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-26 |
222.85 |
231.6 |
|
229.2 |
11541867 |
2645738 |
59.75 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-25 |
225.45 |
222.8 |
|
223.3 |
8282013 |
1850072 |
57.628 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-22 |
227.25 |
225.4 |
|
226.3 |
9024187 |
2042479 |
47.384 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-21 |
227.0 |
227.2 |
|
226.5 |
8350750 |
1892176 |
52.953 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-20 |
227.85 |
227.0 |
|
226.2 |
7360981 |
1665498 |
58.74 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-19 |
231.1 |
227.8 |
|
230.7 |
11277707 |
2602715 |
65.044 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-18 |
229.5 |
231.1 |
|
229.9 |
14302443 |
3288558 |
88.904 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
233.1 |
229.5 |
|
231.0 |
8261580 |
1908445 |
73.794 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
230.9 |
233.1 |
|
230.9 |
11077431 |
2558799 |
80.017 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
232.6 |
230.9 |
|
230.6 |
9310367 |
2147491 |
64.836 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
231.35 |
232.6 |
|
231.9 |
5060077 |
1173832 |
52.958 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
236.65 |
231.3 |
|
234.1 |
8935434 |
2092437 |
130.038 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
233.05 |
236.6 |
|
235.5 |
12865257 |
3030184 |
106.12 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
227.4 |
233.0 |
|
230.1 |
12875616 |
2963127 |
82.146 |
|
|
|
|
|
|
|
|
|
|
|
|