POWERGRID Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
POWERGRID Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
POWERGRID Important level VWAP Values
2022-04-22
POWERGRID
225.4
226.3
9024187
68.74
2022-04-21
POWERGRID
227.2
226.5
8350750
67.07
2022-04-19
POWERGRID
227.8
230.7
11277707
65.93
2022-04-18
POWERGRID
231.1
229.9
14302443
68.08
2022-03-22
POWERGRID
208.7
207.5
9963973
61.98
2022-03-17
POWERGRID
211.5
210.2
21348466
73.90
2022-03-16
POWERGRID
209.3
209.7
8950331
68.54
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
POWERGRID Stock Daily Analysis with Del%
2022-05-10
POWERGRID
245.15
243.6
245.6
23248121
5711563163.9
133351
51301095
51.50
2022-05-09
POWERGRID
238.4
245.1
241.9
40589105
9820541218.55
202454
47983969
47.35
2022-05-06
POWERGRID
233.75
238.4
235.1
13286390
3124099134.5
107918
43589376
54.76
2022-05-05
POWERGRID
237.6
233.7
237.1
12361452
2931653993.4
103357
42280091
49.40
2022-05-04
POWERGRID
231.55
237.6
236.9
17343483
4110288330.9
132546
38757678
53.12
2022-04-26
POWERGRID
222.85
231.6
229.2
11541867
2645737787.15
59750
41613399
56.89
2022-04-25
POWERGRID
225.45
222.8
223.3
8282013
1850072016.85
57628
39512197
63.55
2022-04-22
POWERGRID
227.25
225.4
226.3
9024187
2042479025.1
47384
40445472
68.74
2022-04-21
POWERGRID
227.0
227.2
226.5
8350750
1892176341.7
52953
39773514
67.07
2022-04-20
POWERGRID
227.85
227.0
226.2
7360981
1665497988.3
58740
39154886
54.30
2022-04-19
POWERGRID
231.1
227.8
230.7
11277707
2602714753.6
65044
40109493
65.93
2022-04-19
POWERGRID
231.1
227.8
230.7
11277707
2602714753.6
65044
40109493
65.93
2022-04-18
POWERGRID
229.5
231.1
229.9
14302443
3288557603.65
88904
39042893
68.08
2022-04-13
POWERGRID
233.1
229.5
231.0
8261580
1908444789.45
73794
38658917
48.77
2022-04-12
POWERGRID
230.9
233.1
230.9
11077431
2558799216.15
80017
38157615
75.00
2022-04-11
POWERGRID
232.6
230.9
230.6
9310367
2147490715.7
64836
38632252
64.01
2022-04-08
POWERGRID
231.35
232.6
231.9
5060077
1173832223.95
52958
38189613
58.20
2022-04-07
POWERGRID
236.65
231.3
234.1
8935434
2092437037.75
130038
37757640
53.07
2022-04-06
POWERGRID
233.05
236.6
235.5
12865257
3030184426.4
106120
37869633
55.21
2022-04-05
POWERGRID
227.4
233.0
230.1
12875616
2963126784.2
82146
37112347
55.10
2022-04-04
POWERGRID
225.05
227.4
225.7
7430648
1677583371.2
61444
34237860
53.60
2022-04-01
POWERGRID
216.8
225.0
223.1
29747971
6636720261.6
146717
35224465
56.83
2022-03-31
POWERGRID
217.1
216.8
215.9
7744520
1672553786.75
71288
66.71
2022-03-30
POWERGRID
211.3
217.1
216.2
40663864
8791350510.85
87018
54.54
2022-03-29
POWERGRID
212.3
211.3
211.9
7852887
1664306058.3
54723
59.04
2022-03-28
POWERGRID
209.65
212.3
209.9
9617684
2019598673.35
69651
63.27
2022-03-25
POWERGRID
210.75
209.6
208.7
7382003
1540755531.05
61474
63.99
2022-03-24
POWERGRID
210.1
210.7
210.1
8391719
1763463652.4
69003
65.56
2022-03-23
POWERGRID
208.7
210.1
209.4
7056588
1478315584.25
51563
64.73
2022-03-22
POWERGRID
204.9
208.7
207.5
9963973
2068428982.6
56652
61.98
2022-03-21
POWERGRID
211.55
204.9
207.5
13348062
2770588947.95
97537
63.06
2022-03-17
POWERGRID
209.35
211.5
210.2
21348466
4487757552.8
72893
73.90
2022-03-16
POWERGRID
209.65
209.3
209.7
8950331
1877475443.55
55067
68.54
2022-03-15
POWERGRID
213.4
209.6
210.3
10896214
2291546444.3
76721
66.00
2022-03-14
POWERGRID
212.45
213.4
211.9
9448995
2002328502.8
74341
61.07
2022-03-11
POWERGRID
208.85
212.4
210.6
9744638
2052720296.25
87998
59.02