POWERGRID Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

POWERGRID Stock Analysis and important levels marked

Important levels marked as per price action level.

POWERGRID Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-22 POWERGRID 225.4 226.3 9024187 68.74
2022-04-21 POWERGRID 227.2 226.5 8350750 67.07
2022-04-19 POWERGRID 227.8 230.7 11277707 65.93
2022-04-18 POWERGRID 231.1 229.9 14302443 68.08
2022-03-22 POWERGRID 208.7 207.5 9963973 61.98
2022-03-17 POWERGRID 211.5 210.2 21348466 73.90
2022-03-16 POWERGRID 209.3 209.7 8950331 68.54

POWERGRID Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 POWERGRID 245.15 243.6 245.6 23248121 5711563163.9 133351 51301095 51.50
2022-05-09 POWERGRID 238.4 245.1 241.9 40589105 9820541218.55 202454 47983969 47.35
2022-05-06 POWERGRID 233.75 238.4 235.1 13286390 3124099134.5 107918 43589376 54.76
2022-05-05 POWERGRID 237.6 233.7 237.1 12361452 2931653993.4 103357 42280091 49.40
2022-05-04 POWERGRID 231.55 237.6 236.9 17343483 4110288330.9 132546 38757678 53.12
2022-04-26 POWERGRID 222.85 231.6 229.2 11541867 2645737787.15 59750 41613399 56.89
2022-04-25 POWERGRID 225.45 222.8 223.3 8282013 1850072016.85 57628 39512197 63.55
2022-04-22 POWERGRID 227.25 225.4 226.3 9024187 2042479025.1 47384 40445472 68.74
2022-04-21 POWERGRID 227.0 227.2 226.5 8350750 1892176341.7 52953 39773514 67.07
2022-04-20 POWERGRID 227.85 227.0 226.2 7360981 1665497988.3 58740 39154886 54.30
2022-04-19 POWERGRID 231.1 227.8 230.7 11277707 2602714753.6 65044 40109493 65.93
2022-04-19 POWERGRID 231.1 227.8 230.7 11277707 2602714753.6 65044 40109493 65.93
2022-04-18 POWERGRID 229.5 231.1 229.9 14302443 3288557603.65 88904 39042893 68.08
2022-04-13 POWERGRID 233.1 229.5 231.0 8261580 1908444789.45 73794 38658917 48.77
2022-04-12 POWERGRID 230.9 233.1 230.9 11077431 2558799216.15 80017 38157615 75.00
2022-04-11 POWERGRID 232.6 230.9 230.6 9310367 2147490715.7 64836 38632252 64.01
2022-04-08 POWERGRID 231.35 232.6 231.9 5060077 1173832223.95 52958 38189613 58.20
2022-04-07 POWERGRID 236.65 231.3 234.1 8935434 2092437037.75 130038 37757640 53.07
2022-04-06 POWERGRID 233.05 236.6 235.5 12865257 3030184426.4 106120 37869633 55.21
2022-04-05 POWERGRID 227.4 233.0 230.1 12875616 2963126784.2 82146 37112347 55.10
2022-04-04 POWERGRID 225.05 227.4 225.7 7430648 1677583371.2 61444 34237860 53.60
2022-04-01 POWERGRID 216.8 225.0 223.1 29747971 6636720261.6 146717 35224465 56.83
2022-03-31 POWERGRID 217.1 216.8 215.9 7744520 1672553786.75 71288 66.71
2022-03-30 POWERGRID 211.3 217.1 216.2 40663864 8791350510.85 87018 54.54
2022-03-29 POWERGRID 212.3 211.3 211.9 7852887 1664306058.3 54723 59.04
2022-03-28 POWERGRID 209.65 212.3 209.9 9617684 2019598673.35 69651 63.27
2022-03-25 POWERGRID 210.75 209.6 208.7 7382003 1540755531.05 61474 63.99
2022-03-24 POWERGRID 210.1 210.7 210.1 8391719 1763463652.4 69003 65.56
2022-03-23 POWERGRID 208.7 210.1 209.4 7056588 1478315584.25 51563 64.73
2022-03-22 POWERGRID 204.9 208.7 207.5 9963973 2068428982.6 56652 61.98
2022-03-21 POWERGRID 211.55 204.9 207.5 13348062 2770588947.95 97537 63.06
2022-03-17 POWERGRID 209.35 211.5 210.2 21348466 4487757552.8 72893 73.90
2022-03-16 POWERGRID 209.65 209.3 209.7 8950331 1877475443.55 55067 68.54
2022-03-15 POWERGRID 213.4 209.6 210.3 10896214 2291546444.3 76721 66.00
2022-03-14 POWERGRID 212.45 213.4 211.9 9448995 2002328502.8 74341 61.07
2022-03-11 POWERGRID 208.85 212.4 210.6 9744638 2052720296.25 87998 59.02