POWERGRID Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
POWERGRID Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
POWERGRID Important level VWAP Values
2023-01-19
POWERGRID
220.7
220.0
8690112
78.20
2023-01-17
POWERGRID
218.4
217.5
9750429
72.80
2023-01-12
POWERGRID
213.5
212.7
15884667
83.24
2023-01-09
POWERGRID
209.1
206.5
39363845
83.05
2023-01-05
POWERGRID
208.8
208.4
15955132
70.57
2022-12-06
POWERGRID
223.5
221.7
8474959
70.47
2022-12-05
POWERGRID
221.9
219.6
12358468
69.12
2022-11-30
POWERGRID
224.0
222.6
12988464
73.26
2022-11-23
POWERGRID
215.1
215.6
10132934
63.81
2022-11-14
POWERGRID
211.3
211.4
13845647
75.70
2022-11-10
POWERGRID
214.9
215.3
12163224
66.54
2022-11-09
POWERGRID
218.7
221.4
17123363
64.88
2022-11-02
POWERGRID
233.3
233.8
9663337
69.12
2022-10-27
POWERGRID
223.9
221.3
18223867
72.44
2022-10-25
POWERGRID
218.5
217.9
15467016
67.06
2022-10-18
POWERGRID
212.3
212.9
9942431
66.93
2022-10-14
POWERGRID
212.6
214.0
17523893
72.79
2022-10-13
POWERGRID
213.9
214.8
12327678
69.56
2022-10-04
POWERGRID
208.4
209.5
14384500
63.99
2022-09-22
POWERGRID
220.1
221.2
19698398
62.94
2022-09-20
POWERGRID
232.7
234.4
15122230
85.26
2022-09-19
POWERGRID
233.1
234.7
10440035
69.53
2022-09-16
POWERGRID
235.6
235.1
22049732
74.51
2022-09-15
POWERGRID
237.6
235.0
17704777
66.06
2022-09-09
POWERGRID
222.9
223.5
6871521
72.10
2022-09-06
POWERGRID
225.0
225.3
10577776
63.59
2022-08-25
POWERGRID
226.3
228.5
9093274
67.14
2022-08-18
POWERGRID
231.3
229.9
8520364
76.76
2022-08-03
POWERGRID
223.6
222.1
9304529
71.35
2022-08-02
POWERGRID
222.6
220.8
13311561
70.97
2022-07-29
POWERGRID
213.9
214.7
11574801
74.39
2022-07-28
POWERGRID
214.2
213.4
9894482
71.48
2022-07-27
POWERGRID
210.6
210.1
6907016
73.94
2022-07-21
POWERGRID
212.3
210.6
9346166
78.33
2022-07-20
POWERGRID
209.2
210.1
10635776
72.24
2022-07-19
POWERGRID
210.0
210.3
11191797
80.53
2022-07-18
POWERGRID
210.2
210.3
11366741
69.54
2022-07-08
POWERGRID
218.8
215.8
12856693
65.99
2022-07-07
POWERGRID
212.5
213.3
10551977
64.64
2022-06-17
POWERGRID
211.3
212.7
14756420
67.01
2022-06-07
POWERGRID
225.0
224.9
6827397
68.74
2022-06-06
POWERGRID
224.8
224.9
9519970
71.35
2022-06-03
POWERGRID
226.0
226.7
12061889
70.43
2022-05-24
POWERGRID
227.0
227.7
12252644
63.73
2022-05-18
POWERGRID
227.9
230.8
14386163
63.93
2022-04-22
POWERGRID
225.4
226.3
9024187
68.74
2022-04-21
POWERGRID
227.2
226.5
8350750
67.07
2022-04-19
POWERGRID
227.8
230.7
11277707
65.93
2022-04-18
POWERGRID
231.1
229.9
14302443
68.08
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
POWERGRID Stock Daily Analysis with Del%
2023-01-30
219.25
211.8
-3.38
212.1
18216133
3865163
126.127
27499500
71.71
10185
1071
10
3606
1165
32
2761
663
24
ShortBuiltup
2023-01-27
219.4
219.2
-0.07
218.6
7843953
1714854
74.997
24607800
67.59
9114
-447
-4
2441
662
27
2098
729
34
LongUnwind
2023-01-25
220.95
219.4
-0.70
219.3
4342749
952371
52.017
39930300
63.82
14789
-1191
-8
4914
-96
-1
3624
-358
-9
LongUnwind
2023-01-24
225.1
220.9
-1.84
221.9
4613170
1024015
52.228
43146000
61.40
15980
616
3
5010
-75
-1
3982
-571
-14
ShortBuiltup
2023-01-23
223.25
225.1
0.83
226.3
10795208
2443279
75.864
41482800
60.15
15364
1367
8
5085
18
0
4553
501
11
LongBuiltup
2023-01-20
220.75
223.2
1.13
223.0
7584484
1691490
60.139
37791900
69.72
13997
520
3
5067
-167
-3
4052
632
15
LongBuiltup
2023-01-19
219.35
220.7
0.64
220.0
8690112
1912627
51.145
36387900
78.20
13477
-171
-1
5234
-251
-4
3420
181
5
ShortCovering
2023-01-18
218.4
219.3
0.43
218.4
8378527
1830481
60.583
36849600
68.31
13648
-293
-2
5485
-162
-2
3239
-14
0
ShortCovering
2023-01-17
215.65
218.4
1.28
217.5
9750429
2121253
53.564
37640700
72.80
13941
-506
-3
5647
-325
-5
3253
195
5
ShortCovering
2023-01-16
214.0
215.6
0.77
214.5
6271646
1345579
47.286
39006900
75.32
14447
-859
-5
5972
14
0
3058
-68
-2
ShortCovering
2023-01-13
213.5
214.0
0.23
214.2
4920184
1054205
39.838
41326200
63.18
15306
-38
0
5958
-181
-3
3126
-39
-1
ShortCovering
2023-01-12
211.95
213.5
0.73
212.7
15884667
3379361
68.46
41428800
83.24
15344
-234
-1
6139
232
3
3165
-9
0
ShortCovering
2023-01-11
211.8
211.9
0.07
211.7
6873271
1455087
69.93
42060600
61.32
15578
-120
0
5907
57
0
3174
-54
-1
ShortCovering
2023-01-10
209.1
211.8
1.29
211.0
12936245
2729609
89.691
42384600
59.44
15698
-68
0
5850
-385
-6
3228
-117
-3
ShortCovering
2023-01-09
208.1
209.1
0.48
206.5
39363845
8132144
101.945
42568200
83.05
15766
1438
9
6235
208
3
3345
228
6
LongBuiltup
2023-01-06
208.8
208.1
-0.34
208.5
8632854
1800563
61.992
38685600
74.42
14328
658
4
6027
158
2
3117
35
1
ShortBuiltup
2023-01-05
211.05
208.8
-1.07
208.4
15955132
3325809
87.266
36909000
70.57
13670
914
6
5869
954
16
3082
103
3
ShortBuiltup
2023-01-04
215.6
211.0
-2.11
212.1
7465907
1583622
57.483
34441200
67.47
12756
443
3
4915
715
14
2979
623
20
ShortBuiltup
2023-01-03
215.05
215.6
0.26
215.1
2154833
463641
32.183
33245100
49.02
12313
-47
0
4200
521
12
2356
-2
0
ShortCovering
2023-01-02
213.7
215.0
0.63
214.5
4469546
958882
45.693
33372000
51.71
12360
44
0
3679
114
3
2358
193
8
LongBuiltup
2022-12-30
215.75
213.7
-0.95
214.7
3482351
747895
29.098
33253200
58.87
12316
360
2
3565
630
17
2165
495
22
ShortBuiltup
2022-12-29
215.75
215.7
0.00
215.0
16902655
3634862
62.895
37532700
61.65
13901
-299
-2
6295
-567
-9
3233
-193
-5
2022-12-28
212.65
215.7
1.46
215.2
12611662
2714114
69.849
38340000
43.19
14200
146
1
6862
1301
18
3426
-3
0
LongBuiltup
2022-12-27
211.85
212.6
0.38
212.9
9836889
2094619
80.956
37945800
67.74
14054
-25
0
5561
-54
0
3429
82
2
ShortCovering
2022-12-26
211.25
211.8
0.28
212.7
5148249
1095026
46.694
38013300
54.72
14079
651
4
5615
-186
-3
3347
-9
0
LongBuiltup
2022-12-23
215.0
211.2
-1.74
211.9
3415989
723921
59.267
36255600
53.73
13428
329
2
5801
-170
-2
3356
-108
-3
ShortBuiltup
2022-12-22
216.05
215.0
-0.49
214.6
5221062
1120917
39.35
35367300
62.31
13099
-133
-1
5971
-256
-4
3464
-64
-1
LongUnwind
2022-12-21
217.3
216.0
-0.58
216.2
5254396
1136240
39.694
35726400
52.20
13232
-130
0
6227
-139
-2
3528
-212
-6
LongUnwind
2022-12-20
218.9
217.3
-0.73
216.0
4906447
1060033
49.166
36077400
53.02
13362
-30
0
6366
-17
0
3740
-172
-4
LongUnwind
2022-12-19
213.2
218.9
2.67
217.5
5819147
1265951
51.456
36158400
42.15
13392
-289
-2
6383
-361
-5
3912
123
3
ShortCovering
2022-12-16
216.35
213.2
-1.46
214.5
8374963
1796563
57.946
36938700
72.67
13681
55
0
6744
445
6
3789
66
1
ShortBuiltup
2022-12-15
219.2
216.3
-1.30
217.4
4039334
878411
52.695
36790200
61.96
13626
84
0
6299
253
4
3723
85
2
ShortBuiltup
2022-12-14
216.3
219.2
1.34
219.0
7541515
1651611
57.118
60.32
6046
469
7
3638
-81
-2
2022-12-13
215.55
216.3
0.35
215.2
6176588
1329696
52.935
60.36
5577
243
4
3719
146
3
2022-12-12
217.2
215.5
-0.76
215.7
6145822
1326092
65.743
64.12
5334
358
6
3573
125
3
2022-12-09
217.8
217.2
-0.28
217.5
4515024
982210
53.655
54.29
4976
-16
0
3448
67
1
2022-12-08
221.05
217.8
-1.47
218.3
8382330
1830000
65.437
66.07
4992
915
18
3381
334
9
2022-12-07
223.5
221.0
-1.10
222.1
4360480
968487
50.955
63.64
4077
87
2
3047
-111
-3
2022-12-06
221.9
223.5
0.72
221.7
8474959
1879291
47.101
70.47
3990
60
1
3158
242
7
2022-12-05
219.8
221.9
0.96
219.6
12358468
2714398
78.59
69.12
3930
158
4
2916
325
11
2022-12-02
221.9
219.8
-0.95
219.9
9660712
2124587
70.144
66.20
3772
592
15
2591
202
7
2022-12-01
224.0
221.9
-0.94
223.0
9931471
2214705
74.397
74.46
3180
216
6
2389
-51
-2
2022-11-30
219.35
224.0
2.12
222.6
12988464
2891778
57.592
73.26
2964
-605
-20
2440
55
2
2022-11-29
221.3
219.3
-0.88
219.6
4857041
1066809
57.714
59.57
3569
269
7
2385
380
15
2022-11-28
220.6
221.3
0.32
221.0
3394615
750309
30.041
52.20
3300
239
7
2005
106
5
2022-11-25
220.75
220.6
-0.07
219.3
8242254
1807627
88.156
58.22
3061
1336
43
1899
566
29
2022-11-24
215.15
220.7
2.60
219.3
5716683
1253846
52.314
47.43
5129
-457
-8
3835
66
1
2022-11-23
217.8
215.1
-1.22
215.6
10132934
2185253
52.965
63.81
5586
18
0
3769
-99
-2
2022-11-22
219.05
217.8
-0.57
217.5
3274834
712345
35.978
53.64
5568
-440
-7
3868
27
0
2022-11-21
218.35
219.0
0.32
218.1
3534039
770863
30.781
58.53
6008
-151
-2
3841
-77
-2
2022-11-18
218.3
218.3
0.02
217.8
4371749
952426
38.261
56.05
6159
-333
-5
3918
-168
-4
2022-11-17
217.1
218.3
0.55
218.4
7087249
1548306
51.519
50.00
6492
-348
-5
4086
244
5
2022-11-16
216.0
217.1
0.51
215.9
7369356
1591067
64.071
63.50
6840
59
0
3842
-64
-1
2022-11-14
214.05
211.3
-1.26
211.4
13845647
2926962
74.343
75.70
7440
130
1
3704
504
13
2022-11-11
214.9
214.0
-0.40
214.8
9092915
1953456
72.405
69.35
7310
317
4
3200
101
3
2022-11-10
218.75
214.9
-1.76
215.3
12163224
2619737
70.283
66.54
6993
1154
16
3099
144
4
2022-11-09
228.0
218.7
221.4
17123363
3791732
100.719
64.88
2022-11-07
226.15
228.0
0.82
228.5
11146529
2547689
62.927
54.65
4066
-42
-1
2642
148
5
2022-11-04
228.05
226.1
-0.83
226.2
6044751
1367574
55.831
65.28
4108
474
11
2494
-25
-1
2022-11-03
233.3
228.0
-2.25
229.1
7018662
1607998
62.236
53.59
3634
571
15
2519
-89
-3
2022-11-02
235.15
233.3
-0.79
233.8
9663337
2260149
54.579
69.12
3063
652
21
2608
162
6
2022-11-01
228.15
235.1
3.07
232.8
11415209
2658363
70.133
48.57
2411
449
18
2446
488
19
2022-10-31
226.8
228.1
0.60
228.3
8816762
2013665
65.35
65.50
1962
217
11
1958
166
8
2022-10-28
223.9
226.8
1.30
226.8
8752410
1985230
60.316
57.40
1745
434
24
1792
395
22
2022-10-27
218.5
223.9
2.47
221.3
18223867
4034083
76.587
72.44
6842
-786
-11
4721
-44
0
2022-10-25
218.85
218.5
-0.16
217.9
15467016
3370324
62.762
67.06
7628
-592
-7
4765
-24
0
2022-10-24
217.3
218.8
0.71
219.4
849645
186436
9.147
46.39
8220
-168
-2
4789
104
2
2022-10-21
217.5
217.3
-0.09
216.6
8725869
1890521
46.909
57.80
8388
-545
-6
4685
-149
-3
2022-10-20
213.9
217.5
1.68
215.0
12278300
2640723
69
62.42
8933
-532
-5
4834
-147
-3
2022-10-19
212.35
213.9
0.73
214.7
8696526
1867598
52.854
61.35
9465
-224
-2
4981
-80
-1
2022-10-18
211.85
212.3
0.24
212.9
9942431
2116985
44.799
66.93
9689
-942
-9
5061
-127
-2
2022-10-17
212.65
211.8
-0.38
212.5
7140403
1517536
45.071
59.49
10631
-18
0
5188
-97
-1
2022-10-14
213.95
212.6
-0.61
214.0
17523893
3750568
99.965
72.79
10649
-172
-1
5285
-152
-2
2022-10-13
215.55
213.9
-0.74
214.8
12327678
2647934
72.998
69.56
10821
302
2
5437
-225
-4
2022-10-12
208.35
215.5
3.46
213.9
26466248
5661290
111.951
59.83
10519
844
8
5662
295
5
2022-10-11
208.95
208.3
-0.29
209.3
13355372
2796253
70.69
58.85
9675
-234
-2
5367
69
1
2022-10-10
209.4
208.9
-0.21
209.9
12625670
2650976
80.195
60.29
9909
400
4
5298
159
3
2022-10-07
206.3
209.4
1.50
206.5
10712138
2212713
67.55
38.52
9509
-39
0
5139
397
7
2022-10-06
208.45
206.3
207.6
15519559
3222488
143.628
66.55
2022-10-04
210.8
208.4
-1.11
209.5
14384500
3014363
88.5
63.99
8343
1616
19
4546
453
9
2022-10-03
212.2
210.8
-0.66
211.5
8805648
1863202
89.498
50.61
6727
658
9
4093
58
1
2022-09-30
208.0
212.2
2.02
213.8
47173211
10087833
171.57
59.29
6069
819
13
4035
487
12
2022-09-29
207.7
208.0
0.14
208.5
27571402
5751228
108.081
53.65
17873
-899
-5
7736
-752
-9
2022-09-28
204.85
207.7
1.39
206.8
39658405
8203521
149.009
61.16
18772
-2145
-11
8488
-797
-9
2022-09-27
200.85
204.8
1.99
204.4
40595322
8300871
176.408
57.05
20917
816
3
9285
398
4
2022-09-26
202.55
200.8
-0.84
196.4
12566035
24688984
483.237
48.44
20101
1591
7
8887
2546
28
2022-09-23
220.1
202.5
-7.97
205.3
65372042
13425271
290.22
56.19
18510
5178
27
6341
2958
46
2022-09-22
227.05
220.1
-3.06
221.2
19698398
4358493
106.819
62.94
13332
1294
9
3383
378
11
2022-09-20
233.15
232.7
-0.19
234.4
15122230
3545894
59.021
85.26
11145
-52
0
3384
53
1
2022-09-19
235.65
233.1
-1.06
234.7
10440035
2451123
51.741
69.53
11197
261
2
3331
317
9
2022-09-16
237.6
235.6
-0.82
235.1
22049732
5185804
60.184
74.51
10936
-646
-5
3014
-491
-16
2022-09-15
232.55
237.6
2.17
235.0
17704777
4160917
94.857
66.06
11582
620
5
3505
1008
28
2022-09-14
226.8
232.5
2.54
230.3
18804719
4331032
77.114
62.39
10962
3325
30
2497
187
7
2022-09-13
223.95
226.8
1.27
226.3
8458788
1914984
63.014
72.61
7637
1118
14
2310
48
2
2022-09-12
222.9
223.9
0.47
223.4
6584190
1471107
47.772
69.00
6519
1016
15
2262
20
0
2022-09-09
224.4
222.9
-0.67
223.5
6871521
1536371
42.758
72.10
5503
244
4
2242
103
4
2022-09-08
224.4
224.4
0.00
224.4
5390802
1210138
58.563
75.44
5259
90
1
2139
15
0
2022-09-07
225.05
224.4
-0.29
224.6
5900059
1325135
51.723
58.53
5169
790
15
2124
227
10
2022-09-06
223.4
225.0
0.74
225.3
10577776
2383515
50.127
63.59
4379
407
9
1897
99
5
2022-08-26
226.3
230.4
1.83
229.3
5974534
1370037
44.884
65.53
1766
302
17
914
207
22
2022-08-25
229.45
226.3
-1.37
228.5
9093274
2078096
49.975
67.14
8322
197
2
3354
133
3
2022-08-24
227.55
229.4
0.83
228.5
9755419
2229692
50.909
61.01
8125
19
0
3221
-164
-5
2022-08-23
225.95
227.5
0.71
227.6
6677814
1519995
42.09
61.72
8106
-316
-3
3385
-168
-4
2022-08-22
228.15
225.9
-0.96
227.5
6892870
1568188
64.945
62.26
8422
-209
-2
3553
210
5
2022-08-19
231.35
228.1
-1.38
227.4
7372148
1676824
47.071
56.52
8631
-347
-4
3343
-7
0
2022-08-18
228.5
231.3
1.25
229.9
8520364
1959169
54.65
76.76
8978
723
8
3350
288
8
2022-08-17
228.85
228.5
-0.15
229.4
8419099
1931313
66.734
74.98
8255
-525
-6
3062
6
0
2022-08-16
228.05
228.8
0.35
228.5
8473685
1936222
68.47
76.00
2022-08-12
222.85
228.0
226.9
9959297
2259722
86.101
69.45
9016
-1332
-14
3294
758
23
2022-08-11
223.5
222.8
223.1
3780470
843768
50.023
56.54
10348
850
8
2536
1
0
2022-08-10
221.9
223.5
222.3
6438950
1431798
67.098
54.60
9498
-43
0
2535
-27
-1
2022-08-08
223.65
221.9
223.4
6294031
1406628
54.989
58.45
9541
3010
31
2562
193
7
2022-08-05
220.8
223.6
222.3
10574418
2351097
63.388
57.57
6531
-494
-7
2369
245
10
2022-08-04
223.6
220.8
221.6
7284201
1614160
70.272
73.23
7025
114
1
2124
-3
0
2022-08-03
222.6
223.6
222.1
9304529
2067065
56.814
71.35
6911
500
7
2127
56
2
2022-08-02
218.95
222.6
220.8
13311561
2939875
70.347
70.97
6411
3877
60
2071
398
19
2022-08-01
213.95
218.9
217.5
9102418
1980359
86.156
73.92
2534
86
3
1673
258
15
2022-07-29
214.2
213.9
214.7
11574801
2485688
55.144
74.39
2448
796
32
1415
259
18
2022-07-28
210.65
214.2
213.4
9894482
2111547
62.307
71.48
9546
-415
-4
3389
-342
-10
2022-07-27
209.1
210.6
210.1
6907016
1451741
43.687
73.94
9961
-614
-6
3731
-187
-5
2022-07-26
207.9
209.1
208.8
8588487
1793575
64.711
56.87
10575
315
2
3918
-42
-1
2022-07-25
210.0
207.9
208.4
4976396
1037540
47.093
63.10
10260
-164
-1
3960
-159
-4
2022-07-22
212.3
210.0
210.6
6954150
1465177
51.193
66.70
10424
-102
0
4119
-71
-1
2022-07-21
209.25
212.3
210.6
9346166
1969184
33.958
78.33
10526
-415
-3
4190
-266
-6
2022-07-20
210.0
209.2
210.1
10635776
2234984
48.669
72.24
10941
72
0
4456
319
7
2022-07-19
210.25
210.0
210.3
11191797
2354480
45.52
80.53
10869
275
2
4137
-37
0
2022-07-18
209.3
210.2
210.3
11366741
2390428
43.992
69.54
10594
23
0
4174
553
13
2022-07-15
214.85
209.3
211.6
16550610
3502959
70.199
60.29
10571
744
7
3621
-160
-4
2022-07-14
214.45
214.8
214.8
8173803
1755705
43.855
55.68
9827
255
2
3781
-1
0
2022-07-13
213.5
214.4
214.9
7657504
1645888
50.977
63.80
9572
180
1
3782
-61
-1
2022-07-12
217.05
213.5
214.8
6377772
1369960
43.681
67.32
9392
213
2
3843
-351
-9
2022-07-11
218.8
217.0
218.3
8119560
1772703
54.834
56.91
9179
457
4
4194
-18
0
2022-07-08
212.55
218.8
215.8
12856693
2774871
66.232
65.99
8722
1008
11
4212
498
11
2022-07-07
210.45
212.5
213.3
10551977
2251272
47.975
64.64
7714
441
5
3714
659
17
2022-07-06
214.15
210.4
210.8
14402646
3036684
71.051
57.63
7273
86
1
3055
170
5
2022-07-05
210.7
214.1
214.4
15062998
3230265
58.141
61.71
7187
2353
32
2885
559
19
2022-07-04
206.5
210.7
209.8
15133710
3175140
75.732
53.06
4834
2668
55
2326
733
31
2022-07-01
211.9
206.5
207.8
8350248
1735787
69.669
60.98
2166
878
40
1593
564
35
2022-06-30
211.1
211.9
212.5
16695542
3548556
126.901
54.30
2022-06-29
210.3
211.1
211.2
31127189
6575401
153.996
59.24
2022-06-28
211.55
210.3
209.9
5077566
1066124
63.938
50.69
2022-06-27
208.95
211.5
211.1
13159043
2778074
107.04
68.91
2022-06-24
208.55
208.9
209.1
7124329
1489670
68.01
57.17
2022-06-23
210.65
208.5
208.0
9835894
2046498
102.883
53.31
2022-06-22
210.35
210.6
209.9
7693228
1614856
70.359
65.95
2022-06-21
208.25
210.3
210.1
7094715
1491001
68.817
53.84
2022-06-20
211.35
208.2
208.4
5551705
1157017
68.224
38.80
2022-06-17
216.35
211.3
212.7
14756420
3139762
81.704
67.01
2022-06-16
222.25
216.3
218.1
8912500
1944055
84.594
43.67
2022-06-15
223.95
222.2
223.3
4423923
988174
65.726
55.29
2022-06-14
222.35
223.9
225.3
12767972
2877264
88.258
59.88
2022-06-13
224.45
222.3
223.5
7640082
1707566
73.863
57.15
2022-06-10
224.85
224.4
225.1
6764430
1522921
59.208
58.72
2022-06-09
224.55
224.8
223.8
7101031
1589685
71.319
56.48
2022-06-08
225.0
224.5
224.9
8430098
1895918
55.676
65.63
2022-06-07
224.8
225.0
224.9
6827397
1535878
44.603
68.74
2022-06-06
226.0
224.8
224.9
9519970
2141386
45.171
71.35
2022-06-03
225.55
226.0
226.7
12061889
2735109
56.565
70.43
2022-06-02
229.2
225.5
225.7
7553924
1705250
51.259
61.69
2022-06-01
232.9
229.2
230.0
7711507
1773802
51.984
71.38
2022-05-31
228.25
232.9
232.8
19763659
4601839
95.412
60.49
2022-05-30
224.7
228.2
228.2
6979319
1592742
57.974
64.04
2022-05-27
227.2
224.7
225.0
6322869
1423099
50.889
61.81
2022-05-26
224.85
227.2
226.1
10612841
2400523
86.699
57.77
2022-05-25
227.0
224.8
225.0
8296961
1866914
58.493
69.10
2022-05-24
224.6
227.0
227.7
12252644
2790843
79.315
63.73
2022-05-23
229.05
224.6
226.3
8679376
1964264
70.952
56.38
2022-05-20
228.3
229.0
229.5
11361211
2608057
81.76
67.14
2022-05-19
227.9
228.3
224.4
11314202
2539081
88.326
53.74
2022-05-18
238.65
227.9
230.8
14386163
3321341
87.977
63.93
2022-05-17
235.2
238.6
236.0
11603203
2739170
83.965
71.94
2022-05-16
236.3
235.2
234.8
5970397
1402144
48.113
55.40
2022-05-13
235.9
236.3
236.1
11305915
2670109
75.743
54.80
2022-05-12
239.2
235.9
235.3
19904246
4684751
117.293
62.44
2022-05-11
243.65
239.2
242.5
11559464
2803129
133.323
51.66
2022-05-10
245.15
243.6
245.6
23248121
5711563
133.351
51.50
2022-05-09
238.4
245.1
241.9
40589105
9820541
202.454
47.35
2022-05-06
233.75
238.4
235.1
13286390
3124099
107.918
54.76
2022-05-05
237.6
233.7
237.1
12361452
2931654
103.357
49.40
2022-05-04
231.55
237.6
236.9
17343483
4110288
132.546
53.12
2022-04-26
222.85
231.6
229.2
11541867
2645738
59.75
56.89
2022-04-25
225.45
222.8
223.3
8282013
1850072
57.628
63.55
2022-04-22
227.25
225.4
226.3
9024187
2042479
47.384
68.74
2022-04-21
227.0
227.2
226.5
8350750
1892176
52.953
67.07
2022-04-20
227.85
227.0
226.2
7360981
1665498
58.74
54.30
2022-04-19
231.1
227.8
230.7
11277707
2602715
65.044
65.93
2022-04-18
229.5
231.1
229.9
14302443
3288558
88.904
68.08
2022-04-13
233.1
229.5
231.0
8261580
1908445
73.794
48.77
2022-04-12
230.9
233.1
230.9
11077431
2558799
80.017
75.00
2022-04-11
232.6
230.9
230.6
9310367
2147491
64.836
64.01
2022-04-08
231.35
232.6
231.9
5060077
1173832
52.958
58.20
2022-04-07
236.65
231.3
234.1
8935434
2092437
130.038
53.07
2022-04-06
233.05
236.6
235.5
12865257
3030184
106.12
55.21
2022-04-05
227.4
233.0
230.1
12875616
2963127
82.146
55.10