POLYCAB Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

POLYCAB Stock Analysis and important levels marked

Important levels marked as per price action level.

POLYCAB Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent

POLYCAB Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 4385.25 4396.1 0.25 4387.7 400247 18 38.439 2523800 8413 -250 -2 2827 43 1 1646 -3 0 ShortCovering
2024-02-05 4383.7 4385.2 0.04 4388.9 542583 24 71.051 2598900 8663 38 0 2784 -2 0 1649 54 3 LongBuiltup
2024-02-02 4263.95 4383.7 2.81 4372.3 843638 37 74.037 2587500 8625 457 5 2786 479 17 1595 -39 -2 LongBuiltup
2024-02-01 4343.15 4263.9 -1.82 4296.0 651423 28 56.688 2450300 8168 233 2 2307 197 8 1635 72 4 ShortBuiltup
2024-01-31 4314.0 4343.1 0.68 4326.3 522874 23 57.342 2380500 7935 176 2 2110 43 2 1562 57 3 LongBuiltup
2024-01-30 4346.2 4314.0 -0.74 4340.7 432662 19 42.141 2327700 7759 175 2 2066 159 7 1505 57 3 ShortBuiltup
2024-01-29 4343.85 4346.2 0.05 4344.6 878902 38 72.499 2275100 7584 415 5 1907 426 22 1448 272 18 LongBuiltup
2024-01-25 4361.7 4343.8 -0.41 4380.1 1295034 57 95.217 2552600 8509 -58 0 6595 -1806 -27 4554 -774 -16 LongUnwind
2024-01-24 4169.95 4361.7 4.60 4235.4 1879874 80 128.794 2570000 8567 -184 -2 8401 -2711 -32 5327 -1065 -19 ShortCovering
2024-01-23 4335.35 4169.9 -3.82 4281.7 1286472 55 98.916 2625200 8751 -834 -9 11112 -1163 -10 6392 -145 -2 LongUnwind
2024-01-20 4422.7 4335.3 -1.98 4382.2 512155 22 48.01 2875400 9585 -79 0 12275 -789 -6 6537 -96 -1 LongUnwind
2024-01-19 4436.05 4422.7 -0.30 4407.5 2042284 90 138.72 2899100 9664 -424 -4 13064 -336 -2 6633 -165 -2 LongUnwind
2024-01-18 4439.3 4436.0 -0.07 4415.4 3940479 174 228.977 3026400 10088 -1192 -11 13400 -2000 -14 6799 -263 -3 LongUnwind
2024-01-17 4340.8 4439.3 2.27 4428.2 1928680 85 124.242 3384100 11280 -955 -8 15400 -1769 -11 7061 -383 -5 ShortCovering
2024-01-16 4198.2 4340.8 3.40 4314.7 2599390 112 171.848 3670500 12235 -1303 -10 17169 -1816 -10 7444 -654 -8 ShortCovering
2024-01-15 3980.9 4198.2 5.46 4112.3 3860786 159 212.052 4061500 13538 -2035 -15 18985 -3418 -18 8098 -1375 -16 ShortCovering
2024-01-12 3878.45 3980.9 2.64 3990.9 6218177 248 402.571 4671900 15573 -2508 -16 22402 -4406 -19 9473 -1960 -20 ShortCovering
2024-01-11 4911.85 3878.4 -21.04 3957.0 1802944 713 923.073 5424300 18081 9649 53 26808 16941 63 11433 6789 59 ShortBuiltup
2024-01-09 5344.25 4867.1 -8.93 5018.5 4167413 209 329.783 2383600 7945 2119 26 9172 5812 63 4257 2585 60 ShortBuiltup
2024-01-08 5401.3 5344.2 -1.06 5397.4 346476 19 44.12 1747800 5826 509 8 3361 205 6 1672 66 3 ShortBuiltup
2024-01-05 5394.6 5401.3 5398.5 140560 8 19.864
2024-01-04 5404.55 5394.6 5383.9 282732 15 36.808
2024-01-03 5346.6 5404.5 5384.0 250172 13 30.556
2024-01-02 5464.7 5346.6 5366.0 281635 15 36.931
2024-01-01 5484.85 5464.7 5483.4 146403 8 19.918 42.05
2023-12-29 5458.95 5484.8 5496.0 347319 19 32.425 39.17
2023-12-28 5436.65 5458.9 5457.4 233728 13 32.339 37.86
2023-12-27 5394.75 5436.6 5430.7 357111 19 36.114 37.36
2023-12-26 5359.3 5394.7 5384.6 682407 37 56.142 27.84
2023-12-22 5619.3 5359.3 5416.4 1898658 103 162.844 25.38
2023-12-21 5498.0 5619.3 5562.4 242120 13 29.04 28.66
2023-12-20 5610.9 5498.0 5568.3 345075 19 40.089 53.24
2023-12-19 5678.75 5610.9 5628.5 306765 17 36.274 53.55
2023-12-18 5670.0 5678.7 5677.1 310923 18 32.753 57.47
2023-12-15 5653.45 5670.0 5658.7 267973 15 30.563
2023-12-14 5678.15 5653.4 5660.7 351256 20 30.56
2023-12-13 5609.9 5678.1 5661.9 320345 18 25.493
2023-12-12 5691.95 5609.9 5644.6 524434 30 49.199
2023-12-11 5446.65 5691.9 5606.5 973960 55 94.569
2023-12-08 5419.95 5446.6 5455.1 419779 23 42.069
2023-12-07 5318.95 5419.9 5394.7 338949 18 39.677
2023-12-06 5360.15 5318.9 5343.7 393732 21 42.36
2023-12-05 5341.6 5360.1 5352.3 325063 17 38.585
2023-12-04 5234.55 5341.6 5326.3 487407 26 48.606