POLYCAB Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
POLYCAB Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
POLYCAB Important level VWAP Values
2022-12-16
POLYCAB
2753.9
2797.0
1907772
43.72
2022-12-14
POLYCAB
3000.1
2981.5
774214
40.88
2022-12-12
POLYCAB
2818.8
2785.2
526556
42.39
2022-11-25
POLYCAB
2550.1
2542.2
279414
52.84
2022-11-24
POLYCAB
2520.2
2523.0
321974
47.73
2022-11-23
POLYCAB
2526.3
2517.0
456732
56.41
2022-11-21
POLYCAB
2524.8
2539.7
575210
55.47
2022-11-18
POLYCAB
2527.5
2513.2
2617672
66.64
2022-11-11
POLYCAB
2705.9
2715.8
199706
49.75
2022-10-27
POLYCAB
2775.1
2780.9
362667
52.26
2022-10-25
POLYCAB
2765.4
2755.6
478836
39.66
2022-10-20
POLYCAB
2649.2
2666.4
483384
53.07
2022-10-14
POLYCAB
2570.4
2586.9
151383
55.11
2022-10-03
POLYCAB
2542.8
2555.9
160643
48.38
2022-09-16
POLYCAB
2599.3
2626.8
412572
48.25
2022-09-15
POLYCAB
2652.7
2687.7
680793
39.72
2022-09-14
POLYCAB
2645.2
2633.8
324717
41.93
2022-09-05
POLYCAB
2498.8
2508.4
242091
43.24
2022-09-01
POLYCAB
2483.4
2464.0
367495
58.09
2022-08-30
POLYCAB
2470.1
2467.9
569354
61.88
2022-08-25
POLYCAB
2402.7
2424.5
480148
64.84
2022-08-23
POLYCAB
2399.7
2369.9
225646
41.11
2022-08-16
POLYCAB
2439.9
2423.9
256715
46.90
2022-08-11
POLYCAB
2417.5
2429.7
238979
41.58
2022-08-02
POLYCAB
2377.2
2359.5
384807
40.59
2022-08-01
POLYCAB
2342.3
2341.3
515788
53.51
2022-07-27
POLYCAB
2223.0
2222.9
379121
62.33
2022-07-25
POLYCAB
2222.2
2220.5
281283
40.78
2022-07-21
POLYCAB
2229.7
2228.7
727176
46.70
2022-07-20
POLYCAB
2199.0
2229.1
845808
41.27
2022-07-18
POLYCAB
2153.3
2157.2
337959
39.93
2022-07-15
POLYCAB
2156.5
2127.1
518757
42.49
2022-06-23
POLYCAB
2185.2
2166.4
308775
45.62
2022-06-23
POLYCAB
2185.2
2166.4
308775
45.62
2022-06-23
POLYCAB
2185.2
2166.4
308775
45.62
2022-06-14
POLYCAB
2151.5
2159.2
840356
43.92
2022-03-31
POLYCAB
2364.4
2364.4
264676
55.49
2022-03-17
POLYCAB
2437.8
2450.4
276468
48.05
2022-03-09
POLYCAB
2246.2
2225.2
810023
59.86
2022-03-07
POLYCAB
2202.1
2199.8
432285
48.03
2022-03-03
POLYCAB
2316.3
2333.9
352076
48.86
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
POLYCAB Stock Daily Analysis with Del%
2023-01-25
2817.35
2817.7
0.01
2810.9
232210
652722
18.19
887100
46.47
2957
-227
-7
2433
-859
-35
1553
-545
-35
ShortCovering
2023-01-24
2800.45
2817.3
0.60
2825.3
396428
1120061
39.583
955200
39.38
3184
146
4
3292
-940
-28
2098
-164
-7
LongBuiltup
2023-01-23
2761.2
2800.4
1.42
2790.9
354518
989424
27.588
911400
34.89
3038
-268
-8
4232
-1145
-27
2262
321
14
ShortCovering
2023-01-20
2828.6
2761.2
-2.38
2787.7
479592
1336962
35.512
991800
22.10
3306
-553
-16
5377
557
10
1941
-191
-9
LongUnwind
2023-01-19
2753.6
2828.6
2.72
2803.5
633130
1775022
42.944
1157700
18.98
3859
1096
28
4820
2276
47
2132
858
40
LongBuiltup
2023-01-18
2717.35
2753.6
1.33
2743.9
275059
754744
17.294
828900
34.54
2763
10
0
2544
-215
-8
1274
50
3
LongBuiltup
2023-01-17
2673.55
2717.3
1.64
2691.9
163033
438883
18.234
825900
49.68
2753
124
4
2759
-242
-8
1224
-10
0
LongBuiltup
2023-01-16
2663.7
2673.5
0.37
2682.5
151524
406471
13.479
788700
30.82
2629
49
1
3001
221
7
1234
51
4
LongBuiltup
2023-01-13
2677.05
2663.7
-0.50
2664.6
115048
306562
13.824
774000
41.37
2580
80
3
2780
121
4
1183
175
14
ShortBuiltup
2023-01-12
2671.1
2677.0
0.22
2692.6
263295
708956
19.743
750000
42.82
2500
52
2
2659
172
6
1008
-6
0
LongBuiltup
2023-01-11
2680.8
2671.1
-0.36
2682.7
188157
504779
15.81
734400
25.05
2448
110
4
2487
122
4
1014
58
5
ShortBuiltup
2023-01-10
2653.7
2680.8
1.02
2663.4
199227
530639
19.039
701400
35.00
2338
-73
-3
2365
-168
-7
956
23
2
ShortCovering
2023-01-09
2620.35
2653.7
1.27
2640.6
155269
410005
12.8
723300
28.28
2411
-234
-9
2533
-1
0
933
9
0
ShortCovering
2023-01-06
2648.45
2620.3
-1.06
2640.6
200467
529369
16.449
793500
22.62
2645
35
1
2534
148
5
924
0
0
ShortBuiltup
2023-01-05
2596.6
2648.4
2.00
2631.5
336238
884839
26.671
783000
25.94
2610
-37
-1
2386
305
12
924
38
4
ShortCovering
2023-01-04
2590.9
2596.6
0.22
2585.3
177544
459015
15.889
794100
50.91
2647
-42
-1
2081
65
3
886
-18
-2
ShortCovering
2023-01-03
2580.0
2590.9
0.42
2593.8
132642
344050
11.884
806700
36.83
2689
-3
0
2016
78
3
904
-10
-1
ShortCovering
2023-01-02
2569.1
2580.0
0.42
2576.4
194548
501248
15.924
807600
33.98
2692
91
3
1938
302
15
914
34
3
LongBuiltup
2022-12-30
2568.7
2569.1
0.02
2579.7
127701
329430
10.984
780300
39.46
2601
63
2
1636
307
18
880
77
8
LongBuiltup
2022-12-29
2601.65
2568.7
-1.27
2570.6
294022
755838
30.025
949800
56.90
3166
61
1
4814
-1539
-31
2213
-304
-13
ShortBuiltup
2022-12-28
2601.5
2601.6
0.01
2596.7
181789
472060
15.329
931500
34.78
3105
-125
-4
6353
-1134
-17
2517
-256
-10
ShortCovering
2022-12-27
2578.2
2601.5
0.90
2587.1
207085
535751
19.628
969000
33.79
3230
-161
-4
7487
-1105
-14
2773
-145
-5
ShortCovering
2022-12-26
2513.9
2578.2
2.56
2570.0
291849
750078
24.336
1017300
27.16
3391
-113
-3
8592
-1144
-13
2918
-213
-7
ShortCovering
2022-12-23
2617.05
2513.9
-3.94
2551.4
448226
1143602
35.048
1051200
28.79
3504
-113
-3
9736
-48
0
3131
-439
-14
LongUnwind
2022-12-22
2669.3
2617.0
-1.96
2629.5
347177
912930
24.715
1085100
26.84
3617
125
3
9784
2
0
3570
-277
-7
ShortBuiltup
2022-12-21
2713.45
2669.3
-1.63
2712.4
582721
1580572
39.437
1047600
12.80
3492
125
3
9782
314
3
3847
-505
-13
ShortBuiltup
2022-12-20
2730.0
2713.4
-0.61
2699.3
324378
875597
21.696
1010100
21.18
3367
121
3
9468
332
3
4352
-620
-14
ShortBuiltup
2022-12-19
2753.9
2730.0
-0.87
2710.7
811353
2199365
51.389
973800
16.30
3246
-79
-2
9136
1097
12
4972
555
11
LongUnwind
2022-12-16
2981.45
2753.9
-7.63
2797.0
1907772
5336177
88.991
997500
43.72
3325
-124
-3
8039
3005
37
4417
388
8
LongUnwind
2022-12-15
3000.1
2981.4
-0.62
2993.6
602308
1803068
47.525
1034700
41.60
3449
-261
-7
5034
232
4
4029
111
2
LongUnwind
2022-12-14
2942.0
3000.1
1.97
2981.5
774214
2308378
50.702
40.88
4802
-583
-12
3918
420
10
2022-12-13
2818.8
2942.0
4.37
2943.2
2232195
6569856
125.689
19.75
5385
2608
48
3498
1869
53
2022-12-12
2733.8
2818.8
3.11
2785.2
526556
1466562
35.803
42.39
2777
253
9
1629
123
7
2022-12-09
2732.45
2733.8
0.05
2739.6
325548
891890
23.635
47.61
2524
9
0
1506
89
5
2022-12-08
2706.65
2732.4
0.95
2721.4
193532
526688
23.291
56.28
2515
-196
-7
1417
17
1
2022-12-07
2706.8
2706.6
-0.01
2706.4
232833
630145
20.994
51.29
2711
-234
-8
1400
-55
-3
2022-12-06
2672.6
2706.8
1.28
2709.2
541602
1467317
41.204
35.12
2945
902
30
1455
199
13
2022-12-05
2674.3
2672.6
-0.06
2669.5
238730
637297
21.244
55.10
2043
-156
-7
1256
-31
-2
2022-12-02
2606.75
2674.3
2.59
2669.4
641932
1713620
49.084
30.72
2199
486
22
1287
438
34
2022-12-01
2565.0
2606.7
1.63
2590.2
323490
837920
27.653
52.58
1713
-32
-1
849
-8
0
2022-11-30
2528.2
2565.0
1.46
2547.6
208781
531904
15.63
48.15
1745
66
3
857
-39
-4
2022-11-29
2548.95
2528.2
-0.81
2534.8
195124
494605
15.81
41.40
1679
113
6
896
28
3
2022-11-28
2550.1
2548.9
-0.05
2554.2
213855
546241
16.397
45.83
1566
410
26
868
103
11
2022-11-25
2520.25
2550.1
1.18
2542.2
279414
710336
15.998
52.84
1156
287
24
765
119
15
2022-11-24
2526.3
2520.2
-0.24
2523.0
321974
812345
19.882
47.73
2451
-506
-20
1070
-53
-4
2022-11-23
2519.65
2526.3
0.26
2517.0
456732
1149617
23.134
56.41
2957
-241
-8
1123
198
17
2022-11-22
2524.85
2519.6
-0.21
2524.2
210038
530197
16.662
51.91
3198
-501
-15
925
-68
-7
2022-11-21
2527.5
2524.8
-0.10
2539.7
575210
1460859
35.369
55.47
3699
-360
-9
993
-177
-17
2022-11-18
2570.1
2527.5
-1.66
2513.2
2617672
6578897
41.412
66.64
4059
130
3
1170
151
12
2022-11-17
2619.65
2570.1
-1.89
2578.6
491921
1268486
19.501
35.08
3929
175
4
1019
-11
-1
2022-11-16
2624.95
2619.6
-0.20
2604.2
311648
811612
27.576
23.98
3754
570
15
1030
97
9
2022-11-14
2705.95
2695.4
-0.39
2692.1
111212
299396
18.425
37.63
2860
48
1
925
10
1
2022-11-11
2710.1
2705.9
-0.15
2715.8
199706
542376
12.746
49.75
2812
-159
-5
915
26
2
2022-11-10
2686.6
2710.1
0.87
2706.5
215103
582185
17.761
47.62
2971
44
1
889
-14
-1
2022-11-09
2749.4
2686.6
2709.2
181198
490919
16.605
52.06
2022-11-07
2729.1
2749.4
0.74
2744.6
162195
445175
13.504
46.46
2764
44
1
905
27
2
2022-11-04
2750.75
2729.1
-0.79
2743.3
284880
781535
22.46
53.87
2720
55
2
878
15
1
2022-11-03
2810.15
2750.7
-2.11
2780.3
369760
1028056
30.061
44.73
2665
273
10
863
84
9
2022-11-02
2773.75
2810.1
1.31
2813.5
494169
1390369
33.541
29.56
2392
1289
53
779
294
37
2022-11-01
2777.45
2773.7
-0.13
2771.6
134708
373368
13.025
52.16
1103
53
4
485
38
7
2022-10-31
2752.8
2777.4
0.90
2769.1
174844
484161
16.422
47.33
1050
19
1
447
28
6
2022-10-28
2775.15
2752.8
-0.81
2764.2
215373
595340
16.589
44.52
1031
292
28
419
76
18
2022-10-27
2765.4
2775.1
0.35
2780.9
362667
1008572
22.651
52.26
1537
-841
-54
1118
-277
-24
2022-10-25
2722.0
2765.4
1.59
2755.6
478836
1319499
31.793
39.66
2378
-887
-37
1395
-42
-3
2022-10-24
2698.1
2722.0
0.89
2723.6
74923
204061
9.455
49.79
3265
-242
-7
1437
12
0
2022-10-21
2649.25
2698.1
1.84
2720.1
674894
1835836
38.954
24.99
3507
-647
-18
1425
-15
-1
2022-10-20
2706.65
2649.2
-2.12
2666.4
483384
1288931
30.454
53.07
4154
25
0
1440
-75
-5
2022-10-19
2749.05
2706.6
-1.54
2739.3
1293572
3543524
64.391
25.64
4129
837
20
1515
-251
-16
2022-10-18
2618.8
2749.0
4.97
2698.6
1315807
3550849
70.641
19.97
3292
1476
44
1766
1134
64
2022-10-17
2570.45
2618.8
1.88
2597.6
223353
580198
20.018
39.83
1816
12
0
632
31
4
2022-10-14
2574.6
2570.4
-0.16
2586.9
151383
391626
8.797
55.11
1804
-71
-3
601
6
1
2022-10-13
2575.75
2574.6
-0.04
2576.8
136687
352217
10.399
41.16
1875
-89
-4
595
13
2
2022-10-12
2584.95
2575.7
-0.36
2571.0
136019
349717
13.173
33.94
1964
-15
0
582
-16
-2
2022-10-11
2614.35
2584.9
-1.12
2609.9
204428
533553
21.916
45.73
1979
-25
-1
598
16
2
2022-10-10
2604.9
2614.3
0.36
2603.0
155471
404692
12.967
30.15
2004
-62
-3
582
-7
-1
2022-10-07
2642.95
2604.9
-1.44
2617.8
239419
626753
17.987
45.21
2066
177
8
589
25
4
2022-10-06
2633.85
2642.9
2660.2
282347
751125
21.029
30.14
2022-10-04
2542.85
2633.8
3.58
2631.5
355302
934986
23.305
27.74
856
200
23
362
47
12
2022-10-03
2560.75
2542.8
-0.70
2555.9
160643
410598
10.533
48.38
656
74
11
315
57
18
2022-09-30
2586.6
2560.7
-1.00
2557.0
226182
578347
16.511
26.54
582
147
25
258
58
22
2022-09-29
2514.4
2586.6
2.87
2559.0
419989
1074769
27.845
34.72
1428
-344
-24
703
-51
-7
2022-09-28
2500.7
2514.4
0.55
2507.6
243415
610387
21.974
39.52
1772
-235
-13
754
-26
-3
2022-09-27
2495.05
2500.7
0.23
2492.5
172204
429223
18.088
51.81
2007
-230
-11
780
-50
-6
2022-09-26
2580.8
2495.0
-3.32
2532.8
375161
950210
29.332
45.14
2237
-216
-9
830
-61
-7
2022-09-23
2604.85
2580.8
-0.92
2598.2
191261
496936
17.965
34.63
2453
30
1
891
-65
-7
2022-09-22
2604.45
2604.8
0.02
2612.2
165078
431222
13.626
41.20
2423
-48
-1
956
-37
-3
2022-09-20
2585.0
2623.1
1.47
2639.3
231658
611416
18.966
44.09
2520
-166
-6
977
-5
0
2022-09-19
2599.3
2585.0
-0.55
2587.3
172011
445051
13.823
38.33
2686
-168
-6
982
-54
-5
2022-09-16
2652.7
2599.3
-2.01
2626.8
412572
1083756
26.349
48.25
2854
-132
-4
1036
-104
-10
2022-09-15
2645.25
2652.7
0.28
2687.7
680793
1829826
36.54
39.72
2986
306
10
1140
127
11
2022-09-14
2638.5
2645.2
0.26
2633.8
324717
855248
20.059
41.93
2680
-171
-6
1013
-31
-3
2022-09-13
2549.7
2638.5
3.48
2624.3
555754
1458468
43.009
29.98
2851
702
24
1044
312
29
2022-09-12
2528.7
2549.7
0.83
2546.5
128320
326777
9.253
45.18
2149
48
2
732
34
4
2022-09-09
2501.2
2528.7
1.10
2531.6
202663
513068
19.44
38.00
2101
-213
-10
698
-2
0
2022-09-08
2515.6
2501.2
-0.57
2509.7
148298
372197
10.741
45.27
2314
243
10
700
9
1
2022-09-07
2494.25
2515.6
0.86
2503.2
196702
492394
18.066
46.90
2071
-68
-3
691
19
2
2022-09-06
2498.85
2494.2
-0.18
2500.5
116636
291654
10.776
32.56
2139
-36
-1
672
132
19
2022-09-05
2473.45
2498.8
1.03
2508.4
242091
607284
16.015
43.24
2175
417
19
540
101
18
2022-09-02
2483.45
2473.4
-0.40
2511.4
343567
862849
21.439
26.30
1758
477
27
439
91
20
2022-09-01
2470.15
2483.4
2464.0
367495
905515
23.456
58.09
2022-08-30
2417.85
2470.1
2.16
2467.9
569354
1405123
26.582
61.88
1157
306
26
314
29
9
2022-08-29
2408.35
2417.8
0.39
2395.1
319794
765950
26.723
45.25
851
99
11
285
7
2
2022-08-26
2402.75
2408.3
0.23
2429.9
248300
603367
19.731
45.64
752
181
24
278
78
28
2022-08-25
2435.25
2402.7
-1.33
2424.5
480148
1164146
22.403
64.84
1343
-198
-14
720
-151
-20
2022-08-24
2399.7
2435.2
1.48
2410.4
224219
540461
18.659
41.70
1541
-258
-16
871
-7
0
2022-08-23
2345.2
2399.7
2.32
2369.9
225646
534775
14.053
41.11
1799
-284
-15
878
-16
-1
2022-08-22
2419.9
2345.2
-3.09
2366.1
175714
415770
20.35
43.97
2083
-224
-10
894
-75
-8
2022-08-19
2459.7
2419.9
-1.62
2425.5
180353
437448
14.068
46.15
2307
50
2
969
-101
-10
2022-08-18
2457.6
2459.7
0.09
2451.6
172105
421939
13.193
39.26
2257
-122
-5
1070
-30
-2
2022-08-17
2439.9
2457.6
0.73
2457.6
258779
635999
15.487
37.08
2379
2
0
1100
16
1
2022-08-16
2409.45
2439.9
1.26
2423.9
256715
622254
16.081
46.90
2022-08-12
2417.5
2409.4
2416.0
168815
407861
14.114
42.44
2762
139
5
1142
140
12
2022-08-11
2421.15
2417.5
2429.7
238979
580647
16.465
41.58
2623
142
5
1002
28
2
2022-08-10
2360.45
2421.1
2398.5
660830
1585063
31.524
23.01
2481
831
33
974
192
19
2022-08-08
2360.65
2360.4
2369.8
132693
314465
11.274
46.02
1650
20
1
782
-4
0
2022-08-05
2374.75
2360.6
2369.4
169952
402690
15.276
32.60
1630
34
2
786
6
0
2022-08-04
2355.75
2374.7
2368.0
271601
643175
19.644
39.61
1596
-57
-3
780
67
8
2022-08-03
2377.2
2355.7
2357.6
200623
472989
13.73
35.64
1653
28
1
713
24
3
2022-08-02
2342.3
2377.2
2359.5
384807
907976
21.167
40.59
1625
357
21
689
110
15
2022-08-01
2317.45
2342.3
2341.3
515788
1207637
26.424
53.51
1268
5
0
579
124
21
2022-07-29
2272.05
2317.4
2313.7
491549
1137331
36.033
43.00
1263
343
27
455
100
21
2022-07-28
2223.05
2272.0
2276.7
673056
1532375
30.616
34.01
2021
-526
-26
1222
-144
-11
2022-07-27
2207.55
2223.0
2222.9
379121
842774
12.239
62.33
2547
-553
-21
1366
-174
-12
2022-07-26
2222.25
2207.5
2222.7
348502
774636
23.264
28.95
3100
-191
-6
1540
-106
-6
2022-07-25
2210.9
2222.2
2220.5
281283
624612
16.957
40.78
3291
-246
-7
1646
-154
-9
2022-07-22
2229.7
2210.9
2219.9
257552
571749
18.217
37.15
3537
-61
-1
1800
-69
-3
2022-07-21
2199.0
2229.7
2228.7
727176
1620710
31.64
46.70
3598
-827
-22
1869
37
1
2022-07-20
2250.8
2199.0
2229.1
845808
1885455
51.43
41.27
4425
775
17
1832
-213
-11
2022-07-19
2153.3
2250.8
2218.8
2189907
4859069
87.046
29.20
3650
901
24
2045
814
39
2022-07-18
2156.55
2153.3
2157.2
337959
729072
21.716
39.93
2749
571
20
1231
206
16
2022-07-15
2145.2
2156.5
2127.1
518757
1103489
31.564
42.49
2178
382
17
1025
293
28
2022-07-14
2212.2
2145.2
2169.5
247937
537912
21.412
40.15
1796
304
16
732
119
16
2022-07-13
2214.35
2212.2
2227.5
208050
463440
18.025
36.91
1492
109
7
613
16
2
2022-07-12
2246.55
2214.3
2219.9
149416
331688
18.633
43.25
1383
30
2
597
37
6
2022-07-11
2204.05
2246.5
2236.4
167208
373958
18.111
27.14
1353
-14
-1
560
25
4
2022-07-08
2250.55
2204.0
2217.0
214749
476099
19.069
46.76
1367
141
10
535
61
11
2022-07-07
2215.35
2250.5
2245.7
215276
483462
20.659
42.13
1226
25
2
474
5
1
2022-07-06
2179.85
2215.3
2210.2
217597
480952
13.31
35.76
1201
-179
-14
469
10
2
2022-07-05
2150.35
2179.8
2211.3
445118
984305
28.889
23.25
1380
613
44
459
191
41
2022-07-04
2176.9
2150.3
2156.6
250242
539680
20.897
52.91
767
120
15
268
87
32
2022-07-01
2201.2
2176.9
2184.1
409500
894400
22.711
32.03
647
312
48
181
42
23
2022-06-30
2219.95
2201.2
2210.9
150803
333411
12.741
31.31
2022-06-29
2238.0
2219.9
2224.3
156190
347415
11.96
42.30
2022-06-28
2260.3
2238.0
2250.4
223020
501897
13.648
22.94
2022-06-27
2221.2
2260.3
2260.5
269689
609652
24.862
27.69
2022-06-24
2185.25
2221.2
2204.9
470361
1037116
34.582
45.00
2022-06-23
2125.45
2185.2
2166.4
308775
668949
18.55
45.62
2022-06-22
2116.25
2125.4
2142.9
459617
984920
42.476
30.32
2022-06-21
2080.2
2116.2
2113.0
388709
821374
27.947
17.53
2022-06-20
2135.25
2080.2
2088.2
319006
666147
28.782
33.42
2022-06-17
2135.8
2135.2
2140.8
485919
1040282
54.153
40.79
2022-06-16
2218.6
2135.8
2204.9
502532
1108071
39.426
28.39
2022-06-15
2151.5
2218.6
2204.6
502633
1108151
39.501
32.10
2022-06-14
2232.4
2151.5
2159.2
840356
1814496
57.975
43.92
2022-06-13
2332.35
2232.4
2248.3
318676
716506
30.701
47.69
2022-04-13
2646.35
2617.8
2633.7
149796
394532
12.841
34.76
2022-04-12
2664.25
2646.3
2621.2
278544
730134
23.502
34.14
2022-04-11
2689.25
2664.2
2699.6
310168
837334
25.93
24.39
2022-04-08
2610.35
2689.2
2695.1
853591
2300525
55.913
18.95
2022-04-07
2653.9
2610.3
2615.3
227637
595357
19.734
33.09
2022-04-06
2654.45
2653.9
2657.0
392461
1042805
32.302
27.84
2022-04-05
2469.2
2654.4
2607.8
1161280
3028495
66.364
25.02
2022-04-04
2435.55
2469.2
2466.9
164413
405596
14.013
48.64
2022-04-01
2364.4
2435.5
2417.1
214106
517532
21.868
36.61
2022-03-31
2362.35
2364.4
2364.4
264676
625816
18.211
55.49
2022-03-30
2350.8
2362.3
2372.4
182382
432693
14.517
45.20
2022-03-29
2352.15
2350.8
2361.6
238300
562787
19.099
42.88
2022-03-28
2446.9
2352.1
2382.7
303521
723218
25.496
33.63
2022-03-25
2405.6
2446.9
2462.4
459704
1131999
31.361
20.17
2022-03-24
2414.0
2405.6
2414.5
171484
414048
13.323
41.01
2022-03-23
2425.9
2414.0
2430.8
100890
245247
9.6
34.62
2022-03-22
2438.4
2425.9
2401.5
184847
443920
13.541
30.76
2022-03-21
2437.85
2438.4
2440.3
156630
382225
12.385
46.54
2022-03-17
2418.5
2437.8
2450.4
276468
677463
18.88
48.05
2022-03-16
2395.6
2418.5
2413.7
305418
737194
20.349
22.81
2022-03-15
2340.15
2395.6
2362.7
296426
700371
19.749
29.70
2022-03-14
2344.8
2340.1
2354.1
171285
403232
13.626
26.30
2022-03-11
2314.1
2344.8
2329.9
181223
422236
13.547
23.58
2022-03-10
2246.2
2314.1
2308.0
270388
624071
20.461
30.63
2022-03-09
2238.4
2246.2
2225.2
810023
1802465
45.547
59.86
2022-03-08
2202.15
2238.4
2215.5
261245
578802
23.582
37.94
2022-03-07
2255.25
2202.1
2199.8
432285
950955
28.999
48.03
2022-03-04
2316.35
2255.2
2282.0
321987
734795
25.292
35.46
2022-03-03
2340.8
2316.3
2333.9
352076
821739
23.297
48.86
2022-03-02
2374.85
2340.8
2349.2
239565
562790
16.595
29.90
2022-02-28
2332.35
2374.8
2343.1
219676
514728
15.151
30.30