POLYCAB Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
POLYCAB Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
POLYCAB Important level VWAP Values
2023-04-10 |
POLYCAB |
2975.0 |
2957.9 |
352557 |
43.46 |
2023-03-27 |
POLYCAB |
2779.2 |
2809.3 |
378284 |
45.62 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
POLYCAB Stock Daily Analysis with Del%
2023-11-03 |
5051.6 |
5036.5 |
|
5047.8 |
318145 |
16 |
39.448 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-25 |
5154.15 |
5023.1 |
|
5070.1 |
694305 |
35 |
70.18 |
2953800 |
|
9846 |
-420 |
-4 |
8577 |
-1316 |
-15 |
3143 |
-453 |
-14 |
|
2023-10-23 |
5227.3 |
5154.1 |
|
5166.1 |
644285 |
33 |
69.914 |
3079800 |
|
10266 |
-40 |
0 |
9893 |
-1122 |
-11 |
3596 |
-306 |
-8 |
|
2023-10-16 |
5323.3 |
5420.5 |
1.83 |
5414.7 |
727018 |
39 |
52.793 |
2925000 |
|
9750 |
294 |
3 |
6793 |
1488 |
21 |
3159 |
632 |
20 |
LongBuiltup |
2023-10-13 |
5241.1 |
5323.3 |
1.57 |
5310.5 |
357812 |
19 |
44.41 |
2836800 |
|
9456 |
1 |
0 |
5305 |
-207 |
-3 |
2527 |
110 |
4 |
LongBuiltup |
2023-10-12 |
5228.3 |
5241.1 |
0.24 |
5244.4 |
433492 |
23 |
54.889 |
2836500 |
|
9455 |
266 |
2 |
5512 |
44 |
0 |
2417 |
145 |
6 |
LongBuiltup |
2023-10-11 |
5205.25 |
5228.3 |
0.44 |
5245.8 |
400950 |
21 |
42.518 |
2756700 |
|
9189 |
201 |
2 |
5468 |
292 |
5 |
2272 |
31 |
1 |
LongBuiltup |
2023-10-10 |
5178.95 |
5205.2 |
0.51 |
5211.7 |
331263 |
17 |
32.108 |
2696400 |
|
8988 |
300 |
3 |
5176 |
67 |
1 |
2241 |
-19 |
0 |
LongBuiltup |
2023-10-09 |
5259.25 |
5178.9 |
-1.53 |
5175.9 |
280349 |
15 |
32.987 |
2606400 |
|
8688 |
100 |
1 |
5109 |
338 |
6 |
2260 |
204 |
9 |
ShortBuiltup |
2023-09-05 |
5218.55 |
5303.7 |
1.63 |
5273.9 |
464679 |
25 |
46.169 |
1769100 |
|
5897 |
94 |
1 |
3275 |
587 |
17 |
2445 |
259 |
10 |
LongBuiltup |
2023-09-04 |
5208.25 |
5218.5 |
0.20 |
5191.9 |
355134 |
18 |
31.195 |
1740900 |
|
5803 |
-154 |
-2 |
2688 |
-49 |
-1 |
2186 |
184 |
8 |
ShortCovering |
2023-08-22 |
4850.1 |
4997.2 |
3.03 |
4954.9 |
929778 |
46 |
67.599 |
2046000 |
|
6820 |
284 |
4 |
6075 |
591 |
9 |
4905 |
989 |
20 |
LongBuiltup |
2023-08-21 |
4777.65 |
4850.1 |
1.52 |
4810.7 |
329531 |
16 |
32.73 |
1960800 |
|
6536 |
238 |
3 |
5484 |
-32 |
0 |
3916 |
113 |
2 |
LongBuiltup |
2023-08-18 |
4818 |
4777.6 |
-0.84 |
4802.0 |
330161 |
16 |
35.155 |
1889400 |
|
6298 |
-174 |
-2 |
5516 |
2 |
0 |
3803 |
43 |
1 |
LongUnwind |
2023-08-16 |
4744.7 |
4853.7 |
|
4826.4 |
837609 |
40 |
63.549 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
4659.45 |
4744.7 |
1.83 |
4702.2 |
448711 |
21 |
39.258 |
1979700 |
|
6599 |
278 |
4 |
5208 |
-4 |
0 |
3288 |
139 |
4 |
LongBuiltup |
2023-08-02 |
4630.2 |
4588.0 |
-0.91 |
4621.8 |
879726 |
41 |
78.704 |
1645500 |
|
5485 |
97 |
1 |
4812 |
408 |
8 |
3600 |
518 |
14 |
ShortBuiltup |
2023-08-01 |
4816.8 |
4630.2 |
-3.87 |
4724.9 |
896053 |
42 |
74.291 |
1616400 |
|
5388 |
-381 |
-7 |
4404 |
1050 |
23 |
3082 |
148 |
4 |
LongUnwind |
2023-07-31 |
4745.75 |
4816.8 |
1.50 |
4816.8 |
702383 |
34 |
54.476 |
1730700 |
|
5769 |
-20 |
0 |
3354 |
563 |
16 |
2934 |
215 |
7 |
ShortCovering |
2023-07-28 |
4701.0 |
4745.7 |
0.95 |
4716.9 |
530565 |
25 |
42.54 |
1736700 |
|
5789 |
327 |
5 |
2791 |
298 |
10 |
2719 |
401 |
14 |
LongBuiltup |
2023-07-27 |
4673.85 |
4701.0 |
0.58 |
4701.2 |
693349 |
33 |
61.64 |
1887600 |
|
6292 |
-128 |
-2 |
5879 |
-1964 |
-33 |
6883 |
-1448 |
-21 |
ShortCovering |
2023-07-26 |
4693.4 |
4673.8 |
-0.42 |
4659.8 |
616591 |
29 |
57.922 |
1926000 |
|
6420 |
-426 |
-6 |
7843 |
-1181 |
-15 |
8331 |
-1572 |
-18 |
LongUnwind |
2023-07-25 |
4698.45 |
4693.4 |
-0.11 |
4712.5 |
845678 |
40 |
80.781 |
2053800 |
|
6846 |
-92 |
-1 |
9024 |
-489 |
-5 |
9903 |
-440 |
-4 |
LongUnwind |
2023-07-24 |
4586.8 |
4698.4 |
2.43 |
4695.9 |
1450583 |
68 |
101.323 |
2081400 |
|
6938 |
285 |
4 |
9513 |
764 |
8 |
10343 |
-1236 |
-11 |
LongBuiltup |
2023-07-21 |
4717.35 |
4586.8 |
-2.77 |
4581.1 |
3034596 |
139 |
168.328 |
1995900 |
|
6653 |
-74 |
-1 |
8749 |
2717 |
31 |
11579 |
1362 |
11 |
LongUnwind |
2023-07-20 |
4308.85 |
4717.3 |
9.48 |
4554.3 |
5530760 |
252 |
250.402 |
2018100 |
|
6727 |
-1897 |
-28 |
6032 |
-5278 |
-87 |
10217 |
-3143 |
-30 |
ShortCovering |
2023-07-19 |
4128.15 |
4308.8 |
4.38 |
4287.9 |
2988725 |
128 |
178.506 |
2587200 |
|
8624 |
1973 |
22 |
11310 |
3704 |
32 |
13360 |
4553 |
34 |
LongBuiltup |
2023-07-13 |
3800.5 |
3815.1 |
0.39 |
3814.6 |
488118 |
19 |
34.139 |
1486200 |
|
4954 |
-193 |
-3 |
3925 |
-344 |
-8 |
3277 |
81 |
2 |
ShortCovering |
2023-07-12 |
3774.8 |
3800.5 |
0.68 |
3782.8 |
535242 |
20 |
50.648 |
1544100 |
|
5147 |
-560 |
-10 |
4269 |
105 |
2 |
3196 |
122 |
3 |
ShortCovering |
2023-07-11 |
3546.7 |
3774.8 |
6.43 |
3715.7 |
1485223 |
55 |
118.597 |
1712100 |
|
5707 |
893 |
15 |
4164 |
1376 |
33 |
3074 |
1511 |
49 |
LongBuiltup |
2023-07-10 |
3508.2 |
3546.7 |
1.10 |
3544.9 |
284687 |
10 |
24.191 |
1444200 |
|
4814 |
18 |
0 |
2788 |
5 |
0 |
1563 |
69 |
4 |
LongBuiltup |
2023-07-07 |
3560.75 |
3508.2 |
-1.48 |
3517.1 |
153939 |
5 |
16.832 |
1438800 |
|
4796 |
-91 |
-1 |
2783 |
95 |
3 |
1494 |
69 |
4 |
LongUnwind |
2023-07-06 |
3552.7 |
3560.7 |
0.23 |
3563.7 |
180300 |
6 |
23.963 |
1466100 |
|
4887 |
61 |
1 |
2688 |
96 |
3 |
1425 |
29 |
2 |
LongBuiltup |
2023-07-05 |
3509.55 |
3552.7 |
1.23 |
3548.8 |
246209 |
9 |
22.807 |
1447800 |
|
4826 |
-33 |
0 |
2592 |
-70 |
-2 |
1396 |
-82 |
-5 |
ShortCovering |
2023-07-04 |
3522.85 |
3509.5 |
-0.38 |
3519.2 |
165447 |
6 |
19.723 |
1457700 |
|
4859 |
50 |
1 |
2662 |
68 |
2 |
1478 |
-26 |
-1 |
ShortBuiltup |
2023-07-03 |
3551.15 |
3522.8 |
-0.80 |
3545.1 |
223753 |
8 |
20.39 |
1442700 |
|
4809 |
-306 |
-6 |
2594 |
256 |
9 |
1504 |
119 |
7 |
LongUnwind |
2023-06-30 |
3614.05 |
3551.1 |
-1.74 |
3566.4 |
430346 |
15 |
39.106 |
1534500 |
|
5115 |
-143 |
-2 |
2338 |
968 |
41 |
1385 |
574 |
41 |
LongUnwind |
2023-06-28 |
3475.1 |
3614.0 |
4.00 |
3572.2 |
885684 |
32 |
69.892 |
1702200 |
|
5674 |
-303 |
-5 |
2356 |
-659 |
-27 |
1821 |
40 |
2 |
ShortCovering |
2023-06-27 |
3466.35 |
3475.1 |
0.25 |
3505.2 |
346501 |
12 |
43.677 |
1793100 |
|
5977 |
-533 |
-8 |
3015 |
-890 |
-29 |
1781 |
-119 |
-6 |
ShortCovering |
2023-06-26 |
3427.65 |
3466.3 |
1.13 |
3459.7 |
204577 |
7 |
22.779 |
1953000 |
|
6510 |
4 |
0 |
3905 |
-1053 |
-26 |
1900 |
-338 |
-17 |
LongBuiltup |
2023-06-23 |
3483.95 |
3427.6 |
-1.62 |
3446.7 |
272568 |
9 |
28.633 |
1951800 |
|
6506 |
117 |
1 |
4958 |
6 |
0 |
2238 |
39 |
1 |
ShortBuiltup |
2023-06-22 |
3418.35 |
3483.9 |
1.92 |
3508.3 |
899667 |
32 |
77.106 |
1916700 |
|
6389 |
-98 |
-1 |
4952 |
494 |
9 |
2199 |
73 |
3 |
ShortCovering |
2023-06-21 |
3542.45 |
3418.3 |
-3.50 |
3465.6 |
468855 |
16 |
50.795 |
1946100 |
|
6487 |
-46 |
0 |
4458 |
618 |
13 |
2126 |
332 |
15 |
LongUnwind |
2023-06-20 |
3529.65 |
3542.4 |
0.36 |
3537.6 |
275988 |
10 |
38.907 |
1959900 |
|
6533 |
67 |
1 |
3840 |
-114 |
-2 |
1794 |
-78 |
-4 |
LongBuiltup |
2023-06-19 |
3574.7 |
3529.6 |
-1.26 |
3550.0 |
169991 |
6 |
22.835 |
1939800 |
|
6466 |
-22 |
0 |
3954 |
241 |
6 |
1872 |
-49 |
-2 |
LongUnwind |
2023-06-16 |
3559.0 |
3574.7 |
0.44 |
3558.4 |
223482 |
8 |
28.043 |
1946400 |
|
6488 |
236 |
3 |
3713 |
1 |
0 |
1921 |
96 |
5 |
LongBuiltup |
2023-06-15 |
3587.8 |
3559.0 |
-0.80 |
3569.1 |
184254 |
7 |
23.613 |
1875600 |
|
6252 |
-44 |
0 |
3712 |
-53 |
-1 |
1825 |
-12 |
0 |
LongUnwind |
2023-06-14 |
3583.9 |
3587.8 |
0.11 |
3587.1 |
153118 |
5 |
19.377 |
1888800 |
|
6296 |
82 |
1 |
3765 |
-8 |
0 |
1837 |
-10 |
0 |
LongBuiltup |
2023-06-13 |
3534.1 |
3583.9 |
1.41 |
3570.8 |
249758 |
9 |
23.928 |
1864200 |
|
6214 |
81 |
1 |
3773 |
116 |
3 |
1847 |
-11 |
0 |
LongBuiltup |
2023-06-12 |
3547.5 |
3534.1 |
-0.38 |
3535.3 |
243029 |
9 |
24.152 |
1839900 |
|
6133 |
191 |
3 |
3657 |
13 |
0 |
1858 |
33 |
1 |
ShortBuiltup |
2023-06-09 |
3511.6 |
3547.5 |
1.02 |
3543.8 |
187230 |
7 |
22.113 |
1782600 |
|
5942 |
33 |
0 |
3644 |
-43 |
-1 |
1825 |
-7 |
0 |
LongBuiltup |
2023-06-08 |
3538.05 |
3511.6 |
-0.75 |
3510.3 |
297932 |
10 |
22.629 |
1772700 |
|
5909 |
-247 |
-4 |
3687 |
178 |
4 |
1832 |
-63 |
-3 |
LongUnwind |
2023-06-07 |
3595.45 |
3538.0 |
-1.60 |
3545.5 |
437956 |
16 |
38.789 |
1846800 |
|
6156 |
-102 |
-1 |
3509 |
322 |
9 |
1895 |
-17 |
0 |
LongUnwind |
2023-06-06 |
3594.7 |
3595.4 |
0.02 |
3574.1 |
196700 |
7 |
17.575 |
1877400 |
|
6258 |
-160 |
-2 |
3187 |
3 |
0 |
1912 |
64 |
3 |
ShortCovering |
2023-06-05 |
3551.75 |
3594.7 |
1.21 |
3590.1 |
389947 |
14 |
30.277 |
1925400 |
|
6418 |
371 |
5 |
3184 |
26 |
0 |
1848 |
362 |
19 |
LongBuiltup |
2023-06-02 |
3482.4 |
3551.7 |
1.99 |
3532.5 |
428950 |
15 |
40.257 |
1814100 |
|
6047 |
413 |
6 |
3158 |
660 |
20 |
1486 |
458 |
30 |
LongBuiltup |
2023-06-01 |
3423.5 |
3482.4 |
1.72 |
3457.3 |
346059 |
12 |
28.971 |
1690200 |
|
5634 |
310 |
5 |
2498 |
22 |
0 |
1028 |
77 |
7 |
LongBuiltup |
2023-05-31 |
3482.7 |
3423.5 |
-1.70 |
3431.6 |
1802492 |
62 |
47.36 |
1597200 |
|
5324 |
1212 |
22 |
2476 |
246 |
9 |
951 |
120 |
12 |
ShortBuiltup |
2023-05-30 |
3412.3 |
3482.7 |
2.06 |
3436.5 |
340548 |
12 |
26.133 |
1233600 |
|
4112 |
205 |
4 |
2230 |
421 |
18 |
831 |
114 |
13 |
LongBuiltup |
2023-05-29 |
3408.65 |
3412.3 |
0.11 |
3418.0 |
84643 |
3 |
7.959 |
1172100 |
|
3907 |
20 |
0 |
1809 |
456 |
25 |
717 |
65 |
9 |
LongBuiltup |
2023-05-26 |
3413.7 |
3408.6 |
-0.15 |
3413.4 |
140093 |
5 |
15.518 |
1166100 |
|
3887 |
-33 |
0 |
1353 |
355 |
26 |
652 |
91 |
13 |
LongUnwind |
2023-05-25 |
3402.55 |
3413.7 |
0.33 |
3417.2 |
177428 |
6 |
20.773 |
1269900 |
|
4233 |
-437 |
-10 |
2347 |
-740 |
-31 |
2200 |
-579 |
-26 |
ShortCovering |
2023-05-24 |
3374.95 |
3402.5 |
0.82 |
3397.3 |
180173 |
6 |
20.356 |
1401000 |
|
4670 |
-134 |
-2 |
3087 |
-313 |
-10 |
2779 |
-227 |
-8 |
ShortCovering |
2023-05-23 |
3431.35 |
3374.9 |
-1.64 |
3393.9 |
241794 |
8 |
37.258 |
1441200 |
|
4804 |
225 |
4 |
3400 |
-202 |
-5 |
3006 |
-215 |
-7 |
ShortBuiltup |
2023-05-22 |
3441.0 |
3431.3 |
-0.28 |
3430.8 |
91735 |
3 |
9.909 |
1373700 |
|
4579 |
-477 |
-10 |
3602 |
-421 |
-11 |
3221 |
-134 |
-4 |
LongUnwind |
2023-05-19 |
3405.4 |
3441.0 |
1.05 |
3426.2 |
204182 |
7 |
23.208 |
1516800 |
|
5056 |
502 |
9 |
4023 |
-595 |
-14 |
3355 |
-30 |
0 |
LongBuiltup |
2023-05-18 |
3437.7 |
3405.4 |
-0.94 |
3432.7 |
168884 |
6 |
20.519 |
1366200 |
|
4554 |
-131 |
-2 |
4618 |
61 |
1 |
3385 |
-301 |
-8 |
LongUnwind |
2023-05-12 |
3235.25 |
3388.9 |
4.75 |
3339.9 |
1549977 |
52 |
96.333 |
1520400 |
|
5068 |
-1276 |
-25 |
5480 |
1720 |
31 |
4169 |
1610 |
38 |
ShortCovering |
2023-05-11 |
3209.25 |
3235.2 |
0.81 |
3247.4 |
528871 |
17 |
39.587 |
1903200 |
|
6344 |
362 |
5 |
3760 |
965 |
25 |
2559 |
1024 |
40 |
LongBuiltup |
2023-05-10 |
3222.0 |
3209.2 |
-0.40 |
3202.9 |
182938 |
6 |
17.531 |
1794600 |
|
5982 |
512 |
8 |
2795 |
176 |
6 |
1535 |
122 |
7 |
ShortBuiltup |
2023-05-09 |
3262.9 |
3222.0 |
-1.25 |
3230.7 |
292954 |
9 |
24.347 |
1641000 |
|
5470 |
320 |
5 |
2619 |
200 |
7 |
1413 |
63 |
4 |
ShortBuiltup |
2023-05-08 |
3314.75 |
3262.9 |
-1.56 |
3304.2 |
307218 |
10 |
24.299 |
1545000 |
|
5150 |
658 |
12 |
2419 |
587 |
24 |
1350 |
187 |
13 |
ShortBuiltup |
2023-04-24 |
3111.65 |
3142.4 |
0.99 |
3132.8 |
120666 |
4 |
12.576 |
1673400 |
|
5578 |
144 |
2 |
2136 |
-387 |
-18 |
1777 |
-25 |
-1 |
LongBuiltup |
2023-04-21 |
3129.2 |
3111.6 |
-0.56 |
3107.5 |
139730 |
4 |
13.992 |
1630200 |
|
5434 |
20 |
0 |
2523 |
-231 |
-9 |
1802 |
-212 |
-11 |
ShortBuiltup |
2023-04-20 |
3138.85 |
3129.2 |
-0.31 |
3142.2 |
201430 |
6 |
18.367 |
1624200 |
|
5414 |
197 |
3 |
2754 |
-138 |
-5 |
2014 |
157 |
7 |
ShortBuiltup |
2023-04-19 |
3095.75 |
3138.8 |
1.39 |
3138.2 |
290136 |
9 |
29.164 |
1565100 |
|
5217 |
503 |
9 |
2892 |
275 |
9 |
1857 |
161 |
8 |
LongBuiltup |
2023-04-18 |
3097.8 |
3095.7 |
-0.07 |
3095.9 |
165738 |
5 |
26.093 |
1414200 |
|
4714 |
224 |
4 |
2617 |
-282 |
-10 |
1696 |
-47 |
-2 |
ShortBuiltup |
2023-04-17 |
3084.25 |
3097.8 |
0.44 |
3108.3 |
383771 |
12 |
43.891 |
1347000 |
|
4490 |
-66 |
-1 |
2899 |
-206 |
-7 |
1743 |
169 |
9 |
ShortCovering |
2023-04-13 |
3051.05 |
3084.2 |
|
3078.4 |
250406 |
8 |
39.346 |
|
22.45 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
3045.5 |
3051.0 |
0.18 |
3044.9 |
192138 |
6 |
20.05 |
1319100 |
24.73 |
4397 |
-3 |
0 |
1977 |
229 |
11 |
1444 |
118 |
8 |
ShortCovering |
2023-04-11 |
2975.0 |
3045.5 |
2.37 |
3025.7 |
475618 |
14 |
35.762 |
1320000 |
34.33 |
4400 |
19 |
0 |
1748 |
251 |
14 |
1326 |
359 |
27 |
LongBuiltup |
2023-04-10 |
2919.25 |
2975.0 |
1.91 |
2957.9 |
352557 |
10 |
22.5 |
1314300 |
43.46 |
4381 |
304 |
6 |
1497 |
292 |
19 |
967 |
184 |
19 |
LongBuiltup |
2023-04-06 |
2937.85 |
2919.2 |
-0.63 |
2923.9 |
193484 |
6 |
18.909 |
1223100 |
44.83 |
4077 |
-12 |
0 |
1205 |
-5 |
0 |
783 |
60 |
7 |
LongUnwind |
2023-04-05 |
2960.2 |
2937.8 |
-0.76 |
2937.6 |
190853 |
6 |
22.669 |
1226700 |
42.84 |
4089 |
2 |
0 |
1210 |
61 |
5 |
723 |
-4 |
0 |
ShortBuiltup |
2023-04-03 |
2880.05 |
2960.2 |
2.78 |
2938.5 |
303832 |
9 |
26.491 |
1226100 |
47.26 |
4087 |
203 |
4 |
1149 |
224 |
19 |
727 |
197 |
27 |
LongBuiltup |
2023-03-31 |
2856.45 |
2880.0 |
0.83 |
2887.5 |
203707 |
6 |
19.211 |
1165200 |
42.05 |
3884 |
-38 |
0 |
925 |
341 |
36 |
530 |
110 |
20 |
ShortCovering |
2023-03-29 |
2798.35 |
2856.4 |
2.08 |
2828.4 |
245686 |
7 |
20.169 |
1310400 |
31.90 |
4368 |
-312 |
-7 |
2677 |
-240 |
-8 |
1011 |
-257 |
-25 |
ShortCovering |
2023-03-28 |
2779.2 |
2798.3 |
0.69 |
2786.2 |
296813 |
8 |
20.024 |
1404000 |
35.19 |
4680 |
-103 |
-2 |
2917 |
-556 |
-19 |
1268 |
-124 |
-9 |
ShortCovering |
2023-03-27 |
2818.6 |
2779.2 |
-1.40 |
2809.3 |
378284 |
11 |
25.942 |
1434900 |
45.62 |
4783 |
61 |
1 |
3473 |
-159 |
-4 |
1392 |
41 |
2 |
ShortBuiltup |
2023-03-24 |
2860.7 |
2818.6 |
-1.47 |
2838.2 |
193270 |
5 |
15.677 |
1416600 |
49.05 |
4722 |
42 |
0 |
3632 |
-246 |
-6 |
1351 |
-28 |
-2 |
ShortBuiltup |
2023-03-23 |
2878.5 |
2860.7 |
-0.62 |
2874.1 |
162906 |
5 |
19.647 |
1404000 |
|
4680 |
259 |
5 |
3878 |
3 |
0 |
1379 |
23 |
1 |
ShortBuiltup |
2023-03-22 |
2864.0 |
2878.5 |
0.51 |
2890.2 |
264831 |
8 |
16.84 |
1326300 |
|
4421 |
96 |
2 |
3875 |
138 |
3 |
1356 |
-1 |
0 |
LongBuiltup |
2023-03-21 |
2864.45 |
2864.0 |
-0.02 |
2875.0 |
228098 |
7 |
14.288 |
1297500 |
|
4325 |
-113 |
-2 |
3737 |
31 |
0 |
1357 |
-101 |
-7 |
LongUnwind |
2023-03-20 |
2884.4 |
2864.4 |
-0.69 |
2857.8 |
143701 |
4 |
17.555 |
1331400 |
|
4438 |
23 |
0 |
3706 |
-56 |
-1 |
1458 |
-90 |
-6 |
ShortBuiltup |
2023-03-17 |
2877.3 |
2884.4 |
0.25 |
2877.5 |
289717 |
8 |
19.528 |
1324500 |
|
4415 |
-76 |
-1 |
3762 |
136 |
3 |
1548 |
66 |
4 |
ShortCovering |
2023-03-16 |
2928.25 |
2877.3 |
-1.74 |
2893.3 |
376887 |
11 |
23.226 |
1347300 |
|
4491 |
128 |
2 |
3626 |
-16 |
0 |
1482 |
-31 |
-2 |
ShortBuiltup |
2023-03-15 |
2883.6 |
2928.2 |
1.55 |
2912.8 |
363303 |
1058248 |
37.23 |
1308900 |
|
4363 |
256 |
5 |
3642 |
-106 |
-2 |
1513 |
-46 |
-3 |
LongBuiltup |
2023-03-14 |
2894.45 |
2883.6 |
-0.37 |
2881.1 |
163628 |
471437 |
17.408 |
1232100 |
|
4107 |
23 |
0 |
3748 |
-62 |
-1 |
1559 |
-133 |
-8 |
ShortBuiltup |
2023-03-13 |
2946.95 |
2894.4 |
-1.78 |
2922.5 |
293866 |
858827 |
31.721 |
1225200 |
|
4084 |
-79 |
-1 |
3810 |
30 |
0 |
1692 |
95 |
5 |
LongUnwind |
2023-03-10 |
3084.2 |
2946.9 |
|
2980.1 |
468768 |
1397015 |
46.157 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
3092.1 |
3084.2 |
|
3095.7 |
191541 |
592960 |
18.129 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
3065.55 |
3092.1 |
|
3091.8 |
336445 |
1040225 |
34.769 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
3069.2 |
3065.5 |
-0.12 |
3069.2 |
165157 |
506899 |
12.391 |
1083000 |
|
3610 |
-72 |
-1 |
2587 |
-11 |
0 |
1282 |
10 |
0 |
LongUnwind |
2023-03-03 |
3065.95 |
3069.2 |
0.11 |
3079.5 |
211402 |
651020 |
26.136 |
1104600 |
|
3682 |
84 |
2 |
2598 |
1 |
0 |
1272 |
84 |
6 |
LongBuiltup |
2023-03-02 |
3115.9 |
3065.9 |
-1.60 |
3090.8 |
212610 |
657148 |
24.081 |
1079400 |
|
3598 |
-8 |
0 |
2597 |
39 |
1 |
1188 |
25 |
2 |
LongUnwind |
2023-03-01 |
3081.35 |
3115.9 |
1.12 |
3099.5 |
556955 |
1726302 |
42.414 |
1081800 |
|
3606 |
675 |
18 |
2558 |
316 |
12 |
1163 |
228 |
19 |
LongBuiltup |
2023-02-28 |
2995.95 |
3081.3 |
2.85 |
3044.2 |
362293 |
1102897 |
29.833 |
879300 |
|
2931 |
253 |
8 |
2242 |
212 |
9 |
935 |
149 |
15 |
LongBuiltup |
2023-02-27 |
3072.85 |
2995.9 |
-2.50 |
3007.0 |
283462 |
852388 |
24.297 |
803400 |
|
2678 |
-72 |
-2 |
2030 |
291 |
14 |
786 |
54 |
6 |
LongUnwind |
2023-02-24 |
3069.65 |
3072.8 |
0.10 |
3077.9 |
460091 |
1416152 |
38.181 |
825000 |
|
2750 |
-3 |
0 |
1739 |
461 |
26 |
732 |
247 |
33 |
ShortCovering |
2023-02-23 |
3013.25 |
3069.6 |
1.87 |
3053.4 |
364256 |
1112249 |
29.047 |
889200 |
|
2964 |
64 |
2 |
2595 |
-773 |
-29 |
1566 |
-319 |
-20 |
LongBuiltup |
2023-02-22 |
3041.35 |
3013.2 |
-0.92 |
3034.9 |
328540 |
997095 |
31.168 |
870000 |
|
2900 |
-309 |
-10 |
3368 |
-746 |
-22 |
1885 |
-230 |
-12 |
LongUnwind |
2023-02-21 |
3002.65 |
3041.3 |
1.29 |
3036.3 |
211481 |
642129 |
17.907 |
962700 |
|
3209 |
312 |
9 |
4114 |
-991 |
-24 |
2115 |
-197 |
-9 |
LongBuiltup |
2023-02-20 |
3014.8 |
3002.6 |
-0.40 |
3003.1 |
218449 |
656041 |
18.601 |
869100 |
|
2897 |
-248 |
-8 |
5105 |
-543 |
-10 |
2312 |
34 |
1 |
LongUnwind |
2023-02-16 |
3006.45 |
3046.1 |
1.32 |
3038.7 |
351094 |
1066869 |
45.113 |
883800 |
|
2946 |
-50 |
-1 |
3080 |
-317 |
-10 |
2071 |
-141 |
-6 |
ShortCovering |
2023-02-15 |
2981.85 |
3006.4 |
0.82 |
2984.9 |
216658 |
646719 |
23.247 |
898800 |
|
2996 |
255 |
8 |
3397 |
661 |
19 |
2212 |
-4 |
0 |
LongBuiltup |
2023-02-14 |
2947.55 |
2981.8 |
1.16 |
2977.5 |
204187 |
607985 |
22.401 |
822300 |
|
2741 |
158 |
5 |
2736 |
-23 |
0 |
2216 |
87 |
3 |
LongBuiltup |
2023-02-13 |
2985.0 |
2947.5 |
-1.25 |
2942.7 |
196259 |
577532 |
22.318 |
774900 |
|
2583 |
-163 |
-6 |
2759 |
18 |
0 |
2129 |
-62 |
-2 |
LongUnwind |
2023-02-10 |
2995.7 |
2985.0 |
-0.36 |
2992.2 |
136904 |
409644 |
15.262 |
823800 |
|
2746 |
17 |
0 |
2741 |
224 |
8 |
2191 |
103 |
4 |
ShortBuiltup |
2023-02-09 |
2978.85 |
2995.7 |
|
2980.7 |
172603 |
514489 |
12.454 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
2987.4 |
2978.8 |
-0.29 |
2989.8 |
278608 |
832982 |
26.822 |
816900 |
|
2723 |
-19 |
0 |
2629 |
-62 |
-2 |
2081 |
20 |
0 |
LongUnwind |
2023-02-07 |
2965.65 |
2987.4 |
0.73 |
2978.1 |
186102 |
554238 |
19.729 |
822600 |
|
2742 |
-27 |
0 |
2691 |
86 |
3 |
2061 |
-19 |
0 |
ShortCovering |
2023-02-06 |
2949.15 |
2965.6 |
0.56 |
2971.6 |
255641 |
759686 |
22.603 |
830700 |
|
2769 |
86 |
3 |
2605 |
177 |
6 |
2080 |
122 |
5 |
LongBuiltup |
2023-02-03 |
3001.5 |
2949.1 |
-1.74 |
2961.1 |
378428 |
1120569 |
35.284 |
804900 |
|
2683 |
57 |
2 |
2428 |
86 |
3 |
1958 |
-187 |
-9 |
ShortBuiltup |
2023-02-02 |
2995.4 |
3001.5 |
0.20 |
3040.7 |
716169 |
2177700 |
58.893 |
787800 |
|
2626 |
-81 |
-3 |
2342 |
40 |
1 |
2145 |
363 |
16 |
ShortCovering |
2023-02-01 |
2921.25 |
2995.4 |
2.54 |
3002.2 |
936089 |
2810396 |
68.331 |
812100 |
|
2707 |
-254 |
-9 |
2302 |
197 |
8 |
1782 |
510 |
28 |
ShortCovering |
2023-01-31 |
2819.2 |
2921.2 |
3.62 |
2890.0 |
545851 |
1577561 |
65.396 |
888300 |
|
2961 |
56 |
1 |
2105 |
-19 |
0 |
1272 |
365 |
28 |
LongBuiltup |
2023-01-30 |
2777.3 |
2819.2 |
1.51 |
2828.4 |
426921 |
1207506 |
42.539 |
871500 |
|
2905 |
194 |
6 |
2124 |
745 |
35 |
907 |
108 |
11 |
LongBuiltup |
2023-01-27 |
2817.7 |
2777.3 |
-1.43 |
2783.8 |
270275 |
752396 |
24.241 |
813300 |
|
2711 |
115 |
4 |
1379 |
107 |
7 |
799 |
99 |
12 |
ShortBuiltup |
2023-01-25 |
2817.35 |
2817.7 |
0.01 |
2810.9 |
232210 |
652722 |
18.19 |
887100 |
|
2957 |
-227 |
-7 |
2433 |
-859 |
-35 |
1553 |
-545 |
-35 |
ShortCovering |
2023-01-24 |
2800.45 |
2817.3 |
0.60 |
2825.3 |
396428 |
1120061 |
39.583 |
955200 |
|
3184 |
146 |
4 |
3292 |
-940 |
-28 |
2098 |
-164 |
-7 |
LongBuiltup |
2023-01-23 |
2761.2 |
2800.4 |
1.42 |
2790.9 |
354518 |
989424 |
27.588 |
911400 |
|
3038 |
-268 |
-8 |
4232 |
-1145 |
-27 |
2262 |
321 |
14 |
ShortCovering |
2023-01-20 |
2828.6 |
2761.2 |
-2.38 |
2787.7 |
479592 |
1336962 |
35.512 |
991800 |
|
3306 |
-553 |
-16 |
5377 |
557 |
10 |
1941 |
-191 |
-9 |
LongUnwind |
2023-01-19 |
2753.6 |
2828.6 |
2.72 |
2803.5 |
633130 |
1775022 |
42.944 |
1157700 |
|
3859 |
1096 |
28 |
4820 |
2276 |
47 |
2132 |
858 |
40 |
LongBuiltup |
2023-01-18 |
2717.35 |
2753.6 |
1.33 |
2743.9 |
275059 |
754744 |
17.294 |
828900 |
|
2763 |
10 |
0 |
2544 |
-215 |
-8 |
1274 |
50 |
3 |
LongBuiltup |
2023-01-17 |
2673.55 |
2717.3 |
1.64 |
2691.9 |
163033 |
438883 |
18.234 |
825900 |
|
2753 |
124 |
4 |
2759 |
-242 |
-8 |
1224 |
-10 |
0 |
LongBuiltup |
2023-01-16 |
2663.7 |
2673.5 |
0.37 |
2682.5 |
151524 |
406471 |
13.479 |
788700 |
|
2629 |
49 |
1 |
3001 |
221 |
7 |
1234 |
51 |
4 |
LongBuiltup |
2023-01-13 |
2677.05 |
2663.7 |
-0.50 |
2664.6 |
115048 |
306562 |
13.824 |
774000 |
|
2580 |
80 |
3 |
2780 |
121 |
4 |
1183 |
175 |
14 |
ShortBuiltup |
2023-01-12 |
2671.1 |
2677.0 |
0.22 |
2692.6 |
263295 |
708956 |
19.743 |
750000 |
|
2500 |
52 |
2 |
2659 |
172 |
6 |
1008 |
-6 |
0 |
LongBuiltup |
2023-01-11 |
2680.8 |
2671.1 |
-0.36 |
2682.7 |
188157 |
504779 |
15.81 |
734400 |
|
2448 |
110 |
4 |
2487 |
122 |
4 |
1014 |
58 |
5 |
ShortBuiltup |
2023-01-10 |
2653.7 |
2680.8 |
1.02 |
2663.4 |
199227 |
530639 |
19.039 |
701400 |
|
2338 |
-73 |
-3 |
2365 |
-168 |
-7 |
956 |
23 |
2 |
ShortCovering |
2023-01-09 |
2620.35 |
2653.7 |
1.27 |
2640.6 |
155269 |
410005 |
12.8 |
723300 |
|
2411 |
-234 |
-9 |
2533 |
-1 |
0 |
933 |
9 |
0 |
ShortCovering |
2023-01-06 |
2648.45 |
2620.3 |
-1.06 |
2640.6 |
200467 |
529369 |
16.449 |
793500 |
|
2645 |
35 |
1 |
2534 |
148 |
5 |
924 |
0 |
0 |
ShortBuiltup |
2023-01-05 |
2596.6 |
2648.4 |
2.00 |
2631.5 |
336238 |
884839 |
26.671 |
783000 |
|
2610 |
-37 |
-1 |
2386 |
305 |
12 |
924 |
38 |
4 |
ShortCovering |
2023-01-04 |
2590.9 |
2596.6 |
0.22 |
2585.3 |
177544 |
459015 |
15.889 |
794100 |
|
2647 |
-42 |
-1 |
2081 |
65 |
3 |
886 |
-18 |
-2 |
ShortCovering |
2023-01-03 |
2580.0 |
2590.9 |
0.42 |
2593.8 |
132642 |
344050 |
11.884 |
806700 |
|
2689 |
-3 |
0 |
2016 |
78 |
3 |
904 |
-10 |
-1 |
ShortCovering |
2023-01-02 |
2569.1 |
2580.0 |
0.42 |
2576.4 |
194548 |
501248 |
15.924 |
807600 |
|
2692 |
91 |
3 |
1938 |
302 |
15 |
914 |
34 |
3 |
LongBuiltup |
2022-12-30 |
2568.7 |
2569.1 |
0.02 |
2579.7 |
127701 |
329430 |
10.984 |
780300 |
|
2601 |
63 |
2 |
1636 |
307 |
18 |
880 |
77 |
8 |
LongBuiltup |
2022-12-29 |
2601.65 |
2568.7 |
-1.27 |
2570.6 |
294022 |
755838 |
30.025 |
949800 |
|
3166 |
61 |
1 |
4814 |
-1539 |
-31 |
2213 |
-304 |
-13 |
ShortBuiltup |
2022-12-28 |
2601.5 |
2601.6 |
0.01 |
2596.7 |
181789 |
472060 |
15.329 |
931500 |
|
3105 |
-125 |
-4 |
6353 |
-1134 |
-17 |
2517 |
-256 |
-10 |
ShortCovering |
2022-12-27 |
2578.2 |
2601.5 |
0.90 |
2587.1 |
207085 |
535751 |
19.628 |
969000 |
|
3230 |
-161 |
-4 |
7487 |
-1105 |
-14 |
2773 |
-145 |
-5 |
ShortCovering |
2022-12-26 |
2513.9 |
2578.2 |
2.56 |
2570.0 |
291849 |
750078 |
24.336 |
1017300 |
|
3391 |
-113 |
-3 |
8592 |
-1144 |
-13 |
2918 |
-213 |
-7 |
ShortCovering |
2022-12-23 |
2617.05 |
2513.9 |
-3.94 |
2551.4 |
448226 |
1143602 |
35.048 |
1051200 |
|
3504 |
-113 |
-3 |
9736 |
-48 |
0 |
3131 |
-439 |
-14 |
LongUnwind |
2022-12-22 |
2669.3 |
2617.0 |
-1.96 |
2629.5 |
347177 |
912930 |
24.715 |
1085100 |
|
3617 |
125 |
3 |
9784 |
2 |
0 |
3570 |
-277 |
-7 |
ShortBuiltup |
2022-12-21 |
2713.45 |
2669.3 |
-1.63 |
2712.4 |
582721 |
1580572 |
39.437 |
1047600 |
|
3492 |
125 |
3 |
9782 |
314 |
3 |
3847 |
-505 |
-13 |
ShortBuiltup |
2022-12-20 |
2730.0 |
2713.4 |
-0.61 |
2699.3 |
324378 |
875597 |
21.696 |
1010100 |
|
3367 |
121 |
3 |
9468 |
332 |
3 |
4352 |
-620 |
-14 |
ShortBuiltup |
2022-12-19 |
2753.9 |
2730.0 |
-0.87 |
2710.7 |
811353 |
2199365 |
51.389 |
973800 |
|
3246 |
-79 |
-2 |
9136 |
1097 |
12 |
4972 |
555 |
11 |
LongUnwind |
2022-12-16 |
2981.45 |
2753.9 |
-7.63 |
2797.0 |
1907772 |
5336177 |
88.991 |
997500 |
|
3325 |
-124 |
-3 |
8039 |
3005 |
37 |
4417 |
388 |
8 |
LongUnwind |
2022-12-15 |
3000.1 |
2981.4 |
-0.62 |
2993.6 |
602308 |
1803068 |
47.525 |
1034700 |
|
3449 |
-261 |
-7 |
5034 |
232 |
4 |
4029 |
111 |
2 |
LongUnwind |
2022-12-14 |
2942.0 |
3000.1 |
1.97 |
2981.5 |
774214 |
2308378 |
50.702 |
|
|
|
|
|
4802 |
-583 |
-12 |
3918 |
420 |
10 |
|
2022-12-13 |
2818.8 |
2942.0 |
4.37 |
2943.2 |
2232195 |
6569856 |
125.689 |
|
|
|
|
|
5385 |
2608 |
48 |
3498 |
1869 |
53 |
|
2022-12-12 |
2733.8 |
2818.8 |
3.11 |
2785.2 |
526556 |
1466562 |
35.803 |
|
|
|
|
|
2777 |
253 |
9 |
1629 |
123 |
7 |
|
2022-12-09 |
2732.45 |
2733.8 |
0.05 |
2739.6 |
325548 |
891890 |
23.635 |
|
|
|
|
|
2524 |
9 |
0 |
1506 |
89 |
5 |
|
2022-12-08 |
2706.65 |
2732.4 |
0.95 |
2721.4 |
193532 |
526688 |
23.291 |
|
|
|
|
|
2515 |
-196 |
-7 |
1417 |
17 |
1 |
|
2022-12-07 |
2706.8 |
2706.6 |
-0.01 |
2706.4 |
232833 |
630145 |
20.994 |
|
|
|
|
|
2711 |
-234 |
-8 |
1400 |
-55 |
-3 |
|
2022-12-06 |
2672.6 |
2706.8 |
1.28 |
2709.2 |
541602 |
1467317 |
41.204 |
|
|
|
|
|
2945 |
902 |
30 |
1455 |
199 |
13 |
|
2022-12-05 |
2674.3 |
2672.6 |
-0.06 |
2669.5 |
238730 |
637297 |
21.244 |
|
|
|
|
|
2043 |
-156 |
-7 |
1256 |
-31 |
-2 |
|
2022-12-02 |
2606.75 |
2674.3 |
2.59 |
2669.4 |
641932 |
1713620 |
49.084 |
|
|
|
|
|
2199 |
486 |
22 |
1287 |
438 |
34 |
|
2022-12-01 |
2565.0 |
2606.7 |
1.63 |
2590.2 |
323490 |
837920 |
27.653 |
|
|
|
|
|
1713 |
-32 |
-1 |
849 |
-8 |
0 |
|
2022-11-30 |
2528.2 |
2565.0 |
1.46 |
2547.6 |
208781 |
531904 |
15.63 |
|
|
|
|
|
1745 |
66 |
3 |
857 |
-39 |
-4 |
|
2022-11-29 |
2548.95 |
2528.2 |
-0.81 |
2534.8 |
195124 |
494605 |
15.81 |
|
|
|
|
|
1679 |
113 |
6 |
896 |
28 |
3 |
|
2022-11-28 |
2550.1 |
2548.9 |
-0.05 |
2554.2 |
213855 |
546241 |
16.397 |
|
|
|
|
|
1566 |
410 |
26 |
868 |
103 |
11 |
|
2022-11-25 |
2520.25 |
2550.1 |
1.18 |
2542.2 |
279414 |
710336 |
15.998 |
|
|
|
|
|
1156 |
287 |
24 |
765 |
119 |
15 |
|
2022-11-24 |
2526.3 |
2520.2 |
-0.24 |
2523.0 |
321974 |
812345 |
19.882 |
|
|
|
|
|
2451 |
-506 |
-20 |
1070 |
-53 |
-4 |
|
2022-11-23 |
2519.65 |
2526.3 |
0.26 |
2517.0 |
456732 |
1149617 |
23.134 |
|
|
|
|
|
2957 |
-241 |
-8 |
1123 |
198 |
17 |
|
2022-11-22 |
2524.85 |
2519.6 |
-0.21 |
2524.2 |
210038 |
530197 |
16.662 |
|
|
|
|
|
3198 |
-501 |
-15 |
925 |
-68 |
-7 |
|
2022-11-21 |
2527.5 |
2524.8 |
-0.10 |
2539.7 |
575210 |
1460859 |
35.369 |
|
|
|
|
|
3699 |
-360 |
-9 |
993 |
-177 |
-17 |
|
2022-11-18 |
2570.1 |
2527.5 |
-1.66 |
2513.2 |
2617672 |
6578897 |
41.412 |
|
|
|
|
|
4059 |
130 |
3 |
1170 |
151 |
12 |
|
2022-11-17 |
2619.65 |
2570.1 |
-1.89 |
2578.6 |
491921 |
1268486 |
19.501 |
|
|
|
|
|
3929 |
175 |
4 |
1019 |
-11 |
-1 |
|
2022-11-16 |
2624.95 |
2619.6 |
-0.20 |
2604.2 |
311648 |
811612 |
27.576 |
|
|
|
|
|
3754 |
570 |
15 |
1030 |
97 |
9 |
|
2022-11-14 |
2705.95 |
2695.4 |
-0.39 |
2692.1 |
111212 |
299396 |
18.425 |
|
|
|
|
|
2860 |
48 |
1 |
925 |
10 |
1 |
|
2022-11-11 |
2710.1 |
2705.9 |
-0.15 |
2715.8 |
199706 |
542376 |
12.746 |
|
|
|
|
|
2812 |
-159 |
-5 |
915 |
26 |
2 |
|
2022-11-10 |
2686.6 |
2710.1 |
0.87 |
2706.5 |
215103 |
582185 |
17.761 |
|
|
|
|
|
2971 |
44 |
1 |
889 |
-14 |
-1 |
|
2022-11-09 |
2749.4 |
2686.6 |
|
2709.2 |
181198 |
490919 |
16.605 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
2729.1 |
2749.4 |
0.74 |
2744.6 |
162195 |
445175 |
13.504 |
|
|
|
|
|
2764 |
44 |
1 |
905 |
27 |
2 |
|
2022-11-04 |
2750.75 |
2729.1 |
-0.79 |
2743.3 |
284880 |
781535 |
22.46 |
|
|
|
|
|
2720 |
55 |
2 |
878 |
15 |
1 |
|
2022-11-03 |
2810.15 |
2750.7 |
-2.11 |
2780.3 |
369760 |
1028056 |
30.061 |
|
|
|
|
|
2665 |
273 |
10 |
863 |
84 |
9 |
|
2022-11-02 |
2773.75 |
2810.1 |
1.31 |
2813.5 |
494169 |
1390369 |
33.541 |
|
|
|
|
|
2392 |
1289 |
53 |
779 |
294 |
37 |
|
2022-11-01 |
2777.45 |
2773.7 |
-0.13 |
2771.6 |
134708 |
373368 |
13.025 |
|
|
|
|
|
1103 |
53 |
4 |
485 |
38 |
7 |
|
2022-10-31 |
2752.8 |
2777.4 |
0.90 |
2769.1 |
174844 |
484161 |
16.422 |
|
|
|
|
|
1050 |
19 |
1 |
447 |
28 |
6 |
|
2022-10-28 |
2775.15 |
2752.8 |
-0.81 |
2764.2 |
215373 |
595340 |
16.589 |
|
|
|
|
|
1031 |
292 |
28 |
419 |
76 |
18 |
|
2022-10-27 |
2765.4 |
2775.1 |
0.35 |
2780.9 |
362667 |
1008572 |
22.651 |
|
|
|
|
|
1537 |
-841 |
-54 |
1118 |
-277 |
-24 |
|
2022-10-25 |
2722.0 |
2765.4 |
1.59 |
2755.6 |
478836 |
1319499 |
31.793 |
|
|
|
|
|
2378 |
-887 |
-37 |
1395 |
-42 |
-3 |
|
2022-10-24 |
2698.1 |
2722.0 |
0.89 |
2723.6 |
74923 |
204061 |
9.455 |
|
|
|
|
|
3265 |
-242 |
-7 |
1437 |
12 |
0 |
|
2022-10-21 |
2649.25 |
2698.1 |
1.84 |
2720.1 |
674894 |
1835836 |
38.954 |
|
|
|
|
|
3507 |
-647 |
-18 |
1425 |
-15 |
-1 |
|
2022-10-20 |
2706.65 |
2649.2 |
-2.12 |
2666.4 |
483384 |
1288931 |
30.454 |
|
|
|
|
|
4154 |
25 |
0 |
1440 |
-75 |
-5 |
|
2022-10-19 |
2749.05 |
2706.6 |
-1.54 |
2739.3 |
1293572 |
3543524 |
64.391 |
|
|
|
|
|
4129 |
837 |
20 |
1515 |
-251 |
-16 |
|
2022-10-18 |
2618.8 |
2749.0 |
4.97 |
2698.6 |
1315807 |
3550849 |
70.641 |
|
|
|
|
|
3292 |
1476 |
44 |
1766 |
1134 |
64 |
|
2022-10-17 |
2570.45 |
2618.8 |
1.88 |
2597.6 |
223353 |
580198 |
20.018 |
|
|
|
|
|
1816 |
12 |
0 |
632 |
31 |
4 |
|
2022-10-14 |
2574.6 |
2570.4 |
-0.16 |
2586.9 |
151383 |
391626 |
8.797 |
|
|
|
|
|
1804 |
-71 |
-3 |
601 |
6 |
1 |
|
2022-10-13 |
2575.75 |
2574.6 |
-0.04 |
2576.8 |
136687 |
352217 |
10.399 |
|
|
|
|
|
1875 |
-89 |
-4 |
595 |
13 |
2 |
|
2022-10-12 |
2584.95 |
2575.7 |
-0.36 |
2571.0 |
136019 |
349717 |
13.173 |
|
|
|
|
|
1964 |
-15 |
0 |
582 |
-16 |
-2 |
|
2022-10-11 |
2614.35 |
2584.9 |
-1.12 |
2609.9 |
204428 |
533553 |
21.916 |
|
|
|
|
|
1979 |
-25 |
-1 |
598 |
16 |
2 |
|
2022-10-10 |
2604.9 |
2614.3 |
0.36 |
2603.0 |
155471 |
404692 |
12.967 |
|
|
|
|
|
2004 |
-62 |
-3 |
582 |
-7 |
-1 |
|
2022-10-07 |
2642.95 |
2604.9 |
-1.44 |
2617.8 |
239419 |
626753 |
17.987 |
|
|
|
|
|
2066 |
177 |
8 |
589 |
25 |
4 |
|
2022-10-06 |
2633.85 |
2642.9 |
|
2660.2 |
282347 |
751125 |
21.029 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
2542.85 |
2633.8 |
3.58 |
2631.5 |
355302 |
934986 |
23.305 |
|
|
|
|
|
856 |
200 |
23 |
362 |
47 |
12 |
|
2022-10-03 |
2560.75 |
2542.8 |
-0.70 |
2555.9 |
160643 |
410598 |
10.533 |
|
|
|
|
|
656 |
74 |
11 |
315 |
57 |
18 |
|
2022-09-30 |
2586.6 |
2560.7 |
-1.00 |
2557.0 |
226182 |
578347 |
16.511 |
|
|
|
|
|
582 |
147 |
25 |
258 |
58 |
22 |
|
2022-09-29 |
2514.4 |
2586.6 |
2.87 |
2559.0 |
419989 |
1074769 |
27.845 |
|
|
|
|
|
1428 |
-344 |
-24 |
703 |
-51 |
-7 |
|
2022-09-28 |
2500.7 |
2514.4 |
0.55 |
2507.6 |
243415 |
610387 |
21.974 |
|
|
|
|
|
1772 |
-235 |
-13 |
754 |
-26 |
-3 |
|
2022-09-27 |
2495.05 |
2500.7 |
0.23 |
2492.5 |
172204 |
429223 |
18.088 |
|
|
|
|
|
2007 |
-230 |
-11 |
780 |
-50 |
-6 |
|
2022-09-26 |
2580.8 |
2495.0 |
-3.32 |
2532.8 |
375161 |
950210 |
29.332 |
|
|
|
|
|
2237 |
-216 |
-9 |
830 |
-61 |
-7 |
|
2022-09-23 |
2604.85 |
2580.8 |
-0.92 |
2598.2 |
191261 |
496936 |
17.965 |
|
|
|
|
|
2453 |
30 |
1 |
891 |
-65 |
-7 |
|
2022-09-22 |
2604.45 |
2604.8 |
0.02 |
2612.2 |
165078 |
431222 |
13.626 |
|
|
|
|
|
2423 |
-48 |
-1 |
956 |
-37 |
-3 |
|
2022-09-20 |
2585.0 |
2623.1 |
1.47 |
2639.3 |
231658 |
611416 |
18.966 |
|
|
|
|
|
2520 |
-166 |
-6 |
977 |
-5 |
0 |
|
2022-09-19 |
2599.3 |
2585.0 |
-0.55 |
2587.3 |
172011 |
445051 |
13.823 |
|
|
|
|
|
2686 |
-168 |
-6 |
982 |
-54 |
-5 |
|
2022-09-16 |
2652.7 |
2599.3 |
-2.01 |
2626.8 |
412572 |
1083756 |
26.349 |
|
|
|
|
|
2854 |
-132 |
-4 |
1036 |
-104 |
-10 |
|
2022-09-15 |
2645.25 |
2652.7 |
0.28 |
2687.7 |
680793 |
1829826 |
36.54 |
|
|
|
|
|
2986 |
306 |
10 |
1140 |
127 |
11 |
|
2022-09-14 |
2638.5 |
2645.2 |
0.26 |
2633.8 |
324717 |
855248 |
20.059 |
|
|
|
|
|
2680 |
-171 |
-6 |
1013 |
-31 |
-3 |
|
2022-09-13 |
2549.7 |
2638.5 |
3.48 |
2624.3 |
555754 |
1458468 |
43.009 |
|
|
|
|
|
2851 |
702 |
24 |
1044 |
312 |
29 |
|
2022-09-12 |
2528.7 |
2549.7 |
0.83 |
2546.5 |
128320 |
326777 |
9.253 |
|
|
|
|
|
2149 |
48 |
2 |
732 |
34 |
4 |
|
2022-09-09 |
2501.2 |
2528.7 |
1.10 |
2531.6 |
202663 |
513068 |
19.44 |
|
|
|
|
|
2101 |
-213 |
-10 |
698 |
-2 |
0 |
|
2022-09-08 |
2515.6 |
2501.2 |
-0.57 |
2509.7 |
148298 |
372197 |
10.741 |
|
|
|
|
|
2314 |
243 |
10 |
700 |
9 |
1 |
|
2022-09-07 |
2494.25 |
2515.6 |
0.86 |
2503.2 |
196702 |
492394 |
18.066 |
|
|
|
|
|
2071 |
-68 |
-3 |
691 |
19 |
2 |
|
2022-09-06 |
2498.85 |
2494.2 |
-0.18 |
2500.5 |
116636 |
291654 |
10.776 |
|
|
|
|
|
2139 |
-36 |
-1 |
672 |
132 |
19 |
|
2022-09-05 |
2473.45 |
2498.8 |
1.03 |
2508.4 |
242091 |
607284 |
16.015 |
|
|
|
|
|
2175 |
417 |
19 |
540 |
101 |
18 |
|
2022-09-02 |
2483.45 |
2473.4 |
-0.40 |
2511.4 |
343567 |
862849 |
21.439 |
|
|
|
|
|
1758 |
477 |
27 |
439 |
91 |
20 |
|
2022-09-01 |
2470.15 |
2483.4 |
|
2464.0 |
367495 |
905515 |
23.456 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-30 |
2417.85 |
2470.1 |
2.16 |
2467.9 |
569354 |
1405123 |
26.582 |
|
|
|
|
|
1157 |
306 |
26 |
314 |
29 |
9 |
|
2022-08-29 |
2408.35 |
2417.8 |
0.39 |
2395.1 |
319794 |
765950 |
26.723 |
|
|
|
|
|
851 |
99 |
11 |
285 |
7 |
2 |
|
2022-08-26 |
2402.75 |
2408.3 |
0.23 |
2429.9 |
248300 |
603367 |
19.731 |
|
|
|
|
|
752 |
181 |
24 |
278 |
78 |
28 |
|
2022-08-25 |
2435.25 |
2402.7 |
-1.33 |
2424.5 |
480148 |
1164146 |
22.403 |
|
|
|
|
|
1343 |
-198 |
-14 |
720 |
-151 |
-20 |
|
2022-08-24 |
2399.7 |
2435.2 |
1.48 |
2410.4 |
224219 |
540461 |
18.659 |
|
|
|
|
|
1541 |
-258 |
-16 |
871 |
-7 |
0 |
|
2022-08-23 |
2345.2 |
2399.7 |
2.32 |
2369.9 |
225646 |
534775 |
14.053 |
|
|
|
|
|
1799 |
-284 |
-15 |
878 |
-16 |
-1 |
|
2022-08-22 |
2419.9 |
2345.2 |
-3.09 |
2366.1 |
175714 |
415770 |
20.35 |
|
|
|
|
|
2083 |
-224 |
-10 |
894 |
-75 |
-8 |
|
2022-08-19 |
2459.7 |
2419.9 |
-1.62 |
2425.5 |
180353 |
437448 |
14.068 |
|
|
|
|
|
2307 |
50 |
2 |
969 |
-101 |
-10 |
|
2022-08-18 |
2457.6 |
2459.7 |
0.09 |
2451.6 |
172105 |
421939 |
13.193 |
|
|
|
|
|
2257 |
-122 |
-5 |
1070 |
-30 |
-2 |
|
2022-08-17 |
2439.9 |
2457.6 |
0.73 |
2457.6 |
258779 |
635999 |
15.487 |
|
|
|
|
|
2379 |
2 |
0 |
1100 |
16 |
1 |
|
2022-08-16 |
2409.45 |
2439.9 |
1.26 |
2423.9 |
256715 |
622254 |
16.081 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
2417.5 |
2409.4 |
|
2416.0 |
168815 |
407861 |
14.114 |
|
|
|
|
|
2762 |
139 |
5 |
1142 |
140 |
12 |
|
2022-08-11 |
2421.15 |
2417.5 |
|
2429.7 |
238979 |
580647 |
16.465 |
|
|
|
|
|
2623 |
142 |
5 |
1002 |
28 |
2 |
|
2022-08-10 |
2360.45 |
2421.1 |
|
2398.5 |
660830 |
1585063 |
31.524 |
|
|
|
|
|
2481 |
831 |
33 |
974 |
192 |
19 |
|
2022-08-08 |
2360.65 |
2360.4 |
|
2369.8 |
132693 |
314465 |
11.274 |
|
|
|
|
|
1650 |
20 |
1 |
782 |
-4 |
0 |
|
2022-08-05 |
2374.75 |
2360.6 |
|
2369.4 |
169952 |
402690 |
15.276 |
|
|
|
|
|
1630 |
34 |
2 |
786 |
6 |
0 |
|
2022-08-04 |
2355.75 |
2374.7 |
|
2368.0 |
271601 |
643175 |
19.644 |
|
|
|
|
|
1596 |
-57 |
-3 |
780 |
67 |
8 |
|
2022-08-03 |
2377.2 |
2355.7 |
|
2357.6 |
200623 |
472989 |
13.73 |
|
|
|
|
|
1653 |
28 |
1 |
713 |
24 |
3 |
|
2022-08-02 |
2342.3 |
2377.2 |
|
2359.5 |
384807 |
907976 |
21.167 |
|
|
|
|
|
1625 |
357 |
21 |
689 |
110 |
15 |
|
2022-08-01 |
2317.45 |
2342.3 |
|
2341.3 |
515788 |
1207637 |
26.424 |
|
|
|
|
|
1268 |
5 |
0 |
579 |
124 |
21 |
|
2022-07-29 |
2272.05 |
2317.4 |
|
2313.7 |
491549 |
1137331 |
36.033 |
|
|
|
|
|
1263 |
343 |
27 |
455 |
100 |
21 |
|
2022-07-28 |
2223.05 |
2272.0 |
|
2276.7 |
673056 |
1532375 |
30.616 |
|
|
|
|
|
2021 |
-526 |
-26 |
1222 |
-144 |
-11 |
|
2022-07-27 |
2207.55 |
2223.0 |
|
2222.9 |
379121 |
842774 |
12.239 |
|
|
|
|
|
2547 |
-553 |
-21 |
1366 |
-174 |
-12 |
|
2022-07-26 |
2222.25 |
2207.5 |
|
2222.7 |
348502 |
774636 |
23.264 |
|
|
|
|
|
3100 |
-191 |
-6 |
1540 |
-106 |
-6 |
|
2022-07-25 |
2210.9 |
2222.2 |
|
2220.5 |
281283 |
624612 |
16.957 |
|
|
|
|
|
3291 |
-246 |
-7 |
1646 |
-154 |
-9 |
|
2022-07-22 |
2229.7 |
2210.9 |
|
2219.9 |
257552 |
571749 |
18.217 |
|
|
|
|
|
3537 |
-61 |
-1 |
1800 |
-69 |
-3 |
|
2022-07-21 |
2199.0 |
2229.7 |
|
2228.7 |
727176 |
1620710 |
31.64 |
|
|
|
|
|
3598 |
-827 |
-22 |
1869 |
37 |
1 |
|
2022-07-20 |
2250.8 |
2199.0 |
|
2229.1 |
845808 |
1885455 |
51.43 |
|
|
|
|
|
4425 |
775 |
17 |
1832 |
-213 |
-11 |
|
2022-07-19 |
2153.3 |
2250.8 |
|
2218.8 |
2189907 |
4859069 |
87.046 |
|
|
|
|
|
3650 |
901 |
24 |
2045 |
814 |
39 |
|
2022-07-18 |
2156.55 |
2153.3 |
|
2157.2 |
337959 |
729072 |
21.716 |
|
|
|
|
|
2749 |
571 |
20 |
1231 |
206 |
16 |
|
2022-07-15 |
2145.2 |
2156.5 |
|
2127.1 |
518757 |
1103489 |
31.564 |
|
|
|
|
|
2178 |
382 |
17 |
1025 |
293 |
28 |
|
2022-07-14 |
2212.2 |
2145.2 |
|
2169.5 |
247937 |
537912 |
21.412 |
|
|
|
|
|
1796 |
304 |
16 |
732 |
119 |
16 |
|
2022-07-13 |
2214.35 |
2212.2 |
|
2227.5 |
208050 |
463440 |
18.025 |
|
|
|
|
|
1492 |
109 |
7 |
613 |
16 |
2 |
|
2022-07-12 |
2246.55 |
2214.3 |
|
2219.9 |
149416 |
331688 |
18.633 |
|
|
|
|
|
1383 |
30 |
2 |
597 |
37 |
6 |
|
2022-07-11 |
2204.05 |
2246.5 |
|
2236.4 |
167208 |
373958 |
18.111 |
|
|
|
|
|
1353 |
-14 |
-1 |
560 |
25 |
4 |
|
2022-07-08 |
2250.55 |
2204.0 |
|
2217.0 |
214749 |
476099 |
19.069 |
|
|
|
|
|
1367 |
141 |
10 |
535 |
61 |
11 |
|
2022-07-07 |
2215.35 |
2250.5 |
|
2245.7 |
215276 |
483462 |
20.659 |
|
|
|
|
|
1226 |
25 |
2 |
474 |
5 |
1 |
|
2022-07-06 |
2179.85 |
2215.3 |
|
2210.2 |
217597 |
480952 |
13.31 |
|
|
|
|
|
1201 |
-179 |
-14 |
469 |
10 |
2 |
|
2022-07-05 |
2150.35 |
2179.8 |
|
2211.3 |
445118 |
984305 |
28.889 |
|
|
|
|
|
1380 |
613 |
44 |
459 |
191 |
41 |
|
2022-07-04 |
2176.9 |
2150.3 |
|
2156.6 |
250242 |
539680 |
20.897 |
|
|
|
|
|
767 |
120 |
15 |
268 |
87 |
32 |
|
2022-07-01 |
2201.2 |
2176.9 |
|
2184.1 |
409500 |
894400 |
22.711 |
|
|
|
|
|
647 |
312 |
48 |
181 |
42 |
23 |
|
2022-06-30 |
2219.95 |
2201.2 |
|
2210.9 |
150803 |
333411 |
12.741 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
2238.0 |
2219.9 |
|
2224.3 |
156190 |
347415 |
11.96 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
2260.3 |
2238.0 |
|
2250.4 |
223020 |
501897 |
13.648 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
2221.2 |
2260.3 |
|
2260.5 |
269689 |
609652 |
24.862 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
2185.25 |
2221.2 |
|
2204.9 |
470361 |
1037116 |
34.582 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
2125.45 |
2185.2 |
|
2166.4 |
308775 |
668949 |
18.55 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
2116.25 |
2125.4 |
|
2142.9 |
459617 |
984920 |
42.476 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
2080.2 |
2116.2 |
|
2113.0 |
388709 |
821374 |
27.947 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
2135.25 |
2080.2 |
|
2088.2 |
319006 |
666147 |
28.782 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
2135.8 |
2135.2 |
|
2140.8 |
485919 |
1040282 |
54.153 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
2218.6 |
2135.8 |
|
2204.9 |
502532 |
1108071 |
39.426 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
2151.5 |
2218.6 |
|
2204.6 |
502633 |
1108151 |
39.501 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
2232.4 |
2151.5 |
|
2159.2 |
840356 |
1814496 |
57.975 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
2332.35 |
2232.4 |
|
2248.3 |
318676 |
716506 |
30.701 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
2646.35 |
2617.8 |
|
2633.7 |
149796 |
394532 |
12.841 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
2664.25 |
2646.3 |
|
2621.2 |
278544 |
730134 |
23.502 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
2689.25 |
2664.2 |
|
2699.6 |
310168 |
837334 |
25.93 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
2610.35 |
2689.2 |
|
2695.1 |
853591 |
2300525 |
55.913 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
2653.9 |
2610.3 |
|
2615.3 |
227637 |
595357 |
19.734 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
2654.45 |
2653.9 |
|
2657.0 |
392461 |
1042805 |
32.302 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
2469.2 |
2654.4 |
|
2607.8 |
1161280 |
3028495 |
66.364 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-04 |
2435.55 |
2469.2 |
|
2466.9 |
164413 |
405596 |
14.013 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-01 |
2364.4 |
2435.5 |
|
2417.1 |
214106 |
517532 |
21.868 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-31 |
2362.35 |
2364.4 |
|
2364.4 |
264676 |
625816 |
18.211 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-30 |
2350.8 |
2362.3 |
|
2372.4 |
182382 |
432693 |
14.517 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-29 |
2352.15 |
2350.8 |
|
2361.6 |
238300 |
562787 |
19.099 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-28 |
2446.9 |
2352.1 |
|
2382.7 |
303521 |
723218 |
25.496 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-25 |
2405.6 |
2446.9 |
|
2462.4 |
459704 |
1131999 |
31.361 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-24 |
2414.0 |
2405.6 |
|
2414.5 |
171484 |
414048 |
13.323 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-23 |
2425.9 |
2414.0 |
|
2430.8 |
100890 |
245247 |
9.6 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-22 |
2438.4 |
2425.9 |
|
2401.5 |
184847 |
443920 |
13.541 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-21 |
2437.85 |
2438.4 |
|
2440.3 |
156630 |
382225 |
12.385 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-17 |
2418.5 |
2437.8 |
|
2450.4 |
276468 |
677463 |
18.88 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-16 |
2395.6 |
2418.5 |
|
2413.7 |
305418 |
737194 |
20.349 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-15 |
2340.15 |
2395.6 |
|
2362.7 |
296426 |
700371 |
19.749 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-14 |
2344.8 |
2340.1 |
|
2354.1 |
171285 |
403232 |
13.626 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-11 |
2314.1 |
2344.8 |
|
2329.9 |
181223 |
422236 |
13.547 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-10 |
2246.2 |
2314.1 |
|
2308.0 |
270388 |
624071 |
20.461 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-09 |
2238.4 |
2246.2 |
|
2225.2 |
810023 |
1802465 |
45.547 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-08 |
2202.15 |
2238.4 |
|
2215.5 |
261245 |
578802 |
23.582 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-07 |
2255.25 |
2202.1 |
|
2199.8 |
432285 |
950955 |
28.999 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-04 |
2316.35 |
2255.2 |
|
2282.0 |
321987 |
734795 |
25.292 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-03 |
2340.8 |
2316.3 |
|
2333.9 |
352076 |
821739 |
23.297 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-02 |
2374.85 |
2340.8 |
|
2349.2 |
239565 |
562790 |
16.595 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-28 |
2332.35 |
2374.8 |
|
2343.1 |
219676 |
514728 |
15.151 |
|
|
|
|
|
|
|
|
|
|
|
|