POLYCAB Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
POLYCAB Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
POLYCAB Important level VWAP Values
2023-04-10
POLYCAB
2975.0
2957.9
352557
43.46
2023-03-27
POLYCAB
2779.2
2809.3
378284
45.62
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
POLYCAB Stock Daily Analysis with Del%
2023-05-12
3235.25
3388.9
4.75
3339.9
1549977
52
96.333
1520400
5068
-1276
-25
5480
1720
31
4169
1610
38
ShortCovering
2023-05-11
3209.25
3235.2
0.81
3247.4
528871
17
39.587
1903200
6344
362
5
3760
965
25
2559
1024
40
LongBuiltup
2023-05-10
3222.0
3209.2
-0.40
3202.9
182938
6
17.531
1794600
5982
512
8
2795
176
6
1535
122
7
ShortBuiltup
2023-05-09
3262.9
3222.0
-1.25
3230.7
292954
9
24.347
1641000
5470
320
5
2619
200
7
1413
63
4
ShortBuiltup
2023-05-08
3314.75
3262.9
-1.56
3304.2
307218
10
24.299
1545000
5150
658
12
2419
587
24
1350
187
13
ShortBuiltup
2023-04-24
3111.65
3142.4
0.99
3132.8
120666
4
12.576
1673400
5578
144
2
2136
-387
-18
1777
-25
-1
LongBuiltup
2023-04-21
3129.2
3111.6
-0.56
3107.5
139730
4
13.992
1630200
5434
20
0
2523
-231
-9
1802
-212
-11
ShortBuiltup
2023-04-20
3138.85
3129.2
-0.31
3142.2
201430
6
18.367
1624200
5414
197
3
2754
-138
-5
2014
157
7
ShortBuiltup
2023-04-19
3095.75
3138.8
1.39
3138.2
290136
9
29.164
1565100
5217
503
9
2892
275
9
1857
161
8
LongBuiltup
2023-04-18
3097.8
3095.7
-0.07
3095.9
165738
5
26.093
1414200
4714
224
4
2617
-282
-10
1696
-47
-2
ShortBuiltup
2023-04-17
3084.25
3097.8
0.44
3108.3
383771
12
43.891
1347000
4490
-66
-1
2899
-206
-7
1743
169
9
ShortCovering
2023-04-13
3051.05
3084.2
3078.4
250406
8
39.346
22.45
2023-04-12
3045.5
3051.0
0.18
3044.9
192138
6
20.05
1319100
24.73
4397
-3
0
1977
229
11
1444
118
8
ShortCovering
2023-04-11
2975.0
3045.5
2.37
3025.7
475618
14
35.762
1320000
34.33
4400
19
0
1748
251
14
1326
359
27
LongBuiltup
2023-04-10
2919.25
2975.0
1.91
2957.9
352557
10
22.5
1314300
43.46
4381
304
6
1497
292
19
967
184
19
LongBuiltup
2023-04-06
2937.85
2919.2
-0.63
2923.9
193484
6
18.909
1223100
44.83
4077
-12
0
1205
-5
0
783
60
7
LongUnwind
2023-04-05
2960.2
2937.8
-0.76
2937.6
190853
6
22.669
1226700
42.84
4089
2
0
1210
61
5
723
-4
0
ShortBuiltup
2023-04-03
2880.05
2960.2
2.78
2938.5
303832
9
26.491
1226100
47.26
4087
203
4
1149
224
19
727
197
27
LongBuiltup
2023-03-31
2856.45
2880.0
0.83
2887.5
203707
6
19.211
1165200
42.05
3884
-38
0
925
341
36
530
110
20
ShortCovering
2023-03-29
2798.35
2856.4
2.08
2828.4
245686
7
20.169
1310400
31.90
4368
-312
-7
2677
-240
-8
1011
-257
-25
ShortCovering
2023-03-28
2779.2
2798.3
0.69
2786.2
296813
8
20.024
1404000
35.19
4680
-103
-2
2917
-556
-19
1268
-124
-9
ShortCovering
2023-03-27
2818.6
2779.2
-1.40
2809.3
378284
11
25.942
1434900
45.62
4783
61
1
3473
-159
-4
1392
41
2
ShortBuiltup
2023-03-24
2860.7
2818.6
-1.47
2838.2
193270
5
15.677
1416600
49.05
4722
42
0
3632
-246
-6
1351
-28
-2
ShortBuiltup
2023-03-23
2878.5
2860.7
-0.62
2874.1
162906
5
19.647
1404000
4680
259
5
3878
3
0
1379
23
1
ShortBuiltup
2023-03-22
2864.0
2878.5
0.51
2890.2
264831
8
16.84
1326300
4421
96
2
3875
138
3
1356
-1
0
LongBuiltup
2023-03-21
2864.45
2864.0
-0.02
2875.0
228098
7
14.288
1297500
4325
-113
-2
3737
31
0
1357
-101
-7
LongUnwind
2023-03-20
2884.4
2864.4
-0.69
2857.8
143701
4
17.555
1331400
4438
23
0
3706
-56
-1
1458
-90
-6
ShortBuiltup
2023-03-17
2877.3
2884.4
0.25
2877.5
289717
8
19.528
1324500
4415
-76
-1
3762
136
3
1548
66
4
ShortCovering
2023-03-16
2928.25
2877.3
-1.74
2893.3
376887
11
23.226
1347300
4491
128
2
3626
-16
0
1482
-31
-2
ShortBuiltup
2023-03-15
2883.6
2928.2
1.55
2912.8
363303
1058248
37.23
1308900
4363
256
5
3642
-106
-2
1513
-46
-3
LongBuiltup
2023-03-14
2894.45
2883.6
-0.37
2881.1
163628
471437
17.408
1232100
4107
23
0
3748
-62
-1
1559
-133
-8
ShortBuiltup
2023-03-13
2946.95
2894.4
-1.78
2922.5
293866
858827
31.721
1225200
4084
-79
-1
3810
30
0
1692
95
5
LongUnwind
2023-03-10
3084.2
2946.9
2980.1
468768
1397015
46.157
2023-03-09
3092.1
3084.2
3095.7
191541
592960
18.129
2023-03-08
3065.55
3092.1
3091.8
336445
1040225
34.769
2023-03-06
3069.2
3065.5
-0.12
3069.2
165157
506899
12.391
1083000
3610
-72
-1
2587
-11
0
1282
10
0
LongUnwind
2023-03-03
3065.95
3069.2
0.11
3079.5
211402
651020
26.136
1104600
3682
84
2
2598
1
0
1272
84
6
LongBuiltup
2023-03-02
3115.9
3065.9
-1.60
3090.8
212610
657148
24.081
1079400
3598
-8
0
2597
39
1
1188
25
2
LongUnwind
2023-03-01
3081.35
3115.9
1.12
3099.5
556955
1726302
42.414
1081800
3606
675
18
2558
316
12
1163
228
19
LongBuiltup
2023-02-28
2995.95
3081.3
2.85
3044.2
362293
1102897
29.833
879300
2931
253
8
2242
212
9
935
149
15
LongBuiltup
2023-02-27
3072.85
2995.9
-2.50
3007.0
283462
852388
24.297
803400
2678
-72
-2
2030
291
14
786
54
6
LongUnwind
2023-02-24
3069.65
3072.8
0.10
3077.9
460091
1416152
38.181
825000
2750
-3
0
1739
461
26
732
247
33
ShortCovering
2023-02-23
3013.25
3069.6
1.87
3053.4
364256
1112249
29.047
889200
2964
64
2
2595
-773
-29
1566
-319
-20
LongBuiltup
2023-02-22
3041.35
3013.2
-0.92
3034.9
328540
997095
31.168
870000
2900
-309
-10
3368
-746
-22
1885
-230
-12
LongUnwind
2023-02-21
3002.65
3041.3
1.29
3036.3
211481
642129
17.907
962700
3209
312
9
4114
-991
-24
2115
-197
-9
LongBuiltup
2023-02-20
3014.8
3002.6
-0.40
3003.1
218449
656041
18.601
869100
2897
-248
-8
5105
-543
-10
2312
34
1
LongUnwind
2023-02-16
3006.45
3046.1
1.32
3038.7
351094
1066869
45.113
883800
2946
-50
-1
3080
-317
-10
2071
-141
-6
ShortCovering
2023-02-15
2981.85
3006.4
0.82
2984.9
216658
646719
23.247
898800
2996
255
8
3397
661
19
2212
-4
0
LongBuiltup
2023-02-14
2947.55
2981.8
1.16
2977.5
204187
607985
22.401
822300
2741
158
5
2736
-23
0
2216
87
3
LongBuiltup
2023-02-13
2985.0
2947.5
-1.25
2942.7
196259
577532
22.318
774900
2583
-163
-6
2759
18
0
2129
-62
-2
LongUnwind
2023-02-10
2995.7
2985.0
-0.36
2992.2
136904
409644
15.262
823800
2746
17
0
2741
224
8
2191
103
4
ShortBuiltup
2023-02-09
2978.85
2995.7
2980.7
172603
514489
12.454
2023-02-08
2987.4
2978.8
-0.29
2989.8
278608
832982
26.822
816900
2723
-19
0
2629
-62
-2
2081
20
0
LongUnwind
2023-02-07
2965.65
2987.4
0.73
2978.1
186102
554238
19.729
822600
2742
-27
0
2691
86
3
2061
-19
0
ShortCovering
2023-02-06
2949.15
2965.6
0.56
2971.6
255641
759686
22.603
830700
2769
86
3
2605
177
6
2080
122
5
LongBuiltup
2023-02-03
3001.5
2949.1
-1.74
2961.1
378428
1120569
35.284
804900
2683
57
2
2428
86
3
1958
-187
-9
ShortBuiltup
2023-02-02
2995.4
3001.5
0.20
3040.7
716169
2177700
58.893
787800
2626
-81
-3
2342
40
1
2145
363
16
ShortCovering
2023-02-01
2921.25
2995.4
2.54
3002.2
936089
2810396
68.331
812100
2707
-254
-9
2302
197
8
1782
510
28
ShortCovering
2023-01-31
2819.2
2921.2
3.62
2890.0
545851
1577561
65.396
888300
2961
56
1
2105
-19
0
1272
365
28
LongBuiltup
2023-01-30
2777.3
2819.2
1.51
2828.4
426921
1207506
42.539
871500
2905
194
6
2124
745
35
907
108
11
LongBuiltup
2023-01-27
2817.7
2777.3
-1.43
2783.8
270275
752396
24.241
813300
2711
115
4
1379
107
7
799
99
12
ShortBuiltup
2023-01-25
2817.35
2817.7
0.01
2810.9
232210
652722
18.19
887100
2957
-227
-7
2433
-859
-35
1553
-545
-35
ShortCovering
2023-01-24
2800.45
2817.3
0.60
2825.3
396428
1120061
39.583
955200
3184
146
4
3292
-940
-28
2098
-164
-7
LongBuiltup
2023-01-23
2761.2
2800.4
1.42
2790.9
354518
989424
27.588
911400
3038
-268
-8
4232
-1145
-27
2262
321
14
ShortCovering
2023-01-20
2828.6
2761.2
-2.38
2787.7
479592
1336962
35.512
991800
3306
-553
-16
5377
557
10
1941
-191
-9
LongUnwind
2023-01-19
2753.6
2828.6
2.72
2803.5
633130
1775022
42.944
1157700
3859
1096
28
4820
2276
47
2132
858
40
LongBuiltup
2023-01-18
2717.35
2753.6
1.33
2743.9
275059
754744
17.294
828900
2763
10
0
2544
-215
-8
1274
50
3
LongBuiltup
2023-01-17
2673.55
2717.3
1.64
2691.9
163033
438883
18.234
825900
2753
124
4
2759
-242
-8
1224
-10
0
LongBuiltup
2023-01-16
2663.7
2673.5
0.37
2682.5
151524
406471
13.479
788700
2629
49
1
3001
221
7
1234
51
4
LongBuiltup
2023-01-13
2677.05
2663.7
-0.50
2664.6
115048
306562
13.824
774000
2580
80
3
2780
121
4
1183
175
14
ShortBuiltup
2023-01-12
2671.1
2677.0
0.22
2692.6
263295
708956
19.743
750000
2500
52
2
2659
172
6
1008
-6
0
LongBuiltup
2023-01-11
2680.8
2671.1
-0.36
2682.7
188157
504779
15.81
734400
2448
110
4
2487
122
4
1014
58
5
ShortBuiltup
2023-01-10
2653.7
2680.8
1.02
2663.4
199227
530639
19.039
701400
2338
-73
-3
2365
-168
-7
956
23
2
ShortCovering
2023-01-09
2620.35
2653.7
1.27
2640.6
155269
410005
12.8
723300
2411
-234
-9
2533
-1
0
933
9
0
ShortCovering
2023-01-06
2648.45
2620.3
-1.06
2640.6
200467
529369
16.449
793500
2645
35
1
2534
148
5
924
0
0
ShortBuiltup
2023-01-05
2596.6
2648.4
2.00
2631.5
336238
884839
26.671
783000
2610
-37
-1
2386
305
12
924
38
4
ShortCovering
2023-01-04
2590.9
2596.6
0.22
2585.3
177544
459015
15.889
794100
2647
-42
-1
2081
65
3
886
-18
-2
ShortCovering
2023-01-03
2580.0
2590.9
0.42
2593.8
132642
344050
11.884
806700
2689
-3
0
2016
78
3
904
-10
-1
ShortCovering
2023-01-02
2569.1
2580.0
0.42
2576.4
194548
501248
15.924
807600
2692
91
3
1938
302
15
914
34
3
LongBuiltup
2022-12-30
2568.7
2569.1
0.02
2579.7
127701
329430
10.984
780300
2601
63
2
1636
307
18
880
77
8
LongBuiltup
2022-12-29
2601.65
2568.7
-1.27
2570.6
294022
755838
30.025
949800
3166
61
1
4814
-1539
-31
2213
-304
-13
ShortBuiltup
2022-12-28
2601.5
2601.6
0.01
2596.7
181789
472060
15.329
931500
3105
-125
-4
6353
-1134
-17
2517
-256
-10
ShortCovering
2022-12-27
2578.2
2601.5
0.90
2587.1
207085
535751
19.628
969000
3230
-161
-4
7487
-1105
-14
2773
-145
-5
ShortCovering
2022-12-26
2513.9
2578.2
2.56
2570.0
291849
750078
24.336
1017300
3391
-113
-3
8592
-1144
-13
2918
-213
-7
ShortCovering
2022-12-23
2617.05
2513.9
-3.94
2551.4
448226
1143602
35.048
1051200
3504
-113
-3
9736
-48
0
3131
-439
-14
LongUnwind
2022-12-22
2669.3
2617.0
-1.96
2629.5
347177
912930
24.715
1085100
3617
125
3
9784
2
0
3570
-277
-7
ShortBuiltup
2022-12-21
2713.45
2669.3
-1.63
2712.4
582721
1580572
39.437
1047600
3492
125
3
9782
314
3
3847
-505
-13
ShortBuiltup
2022-12-20
2730.0
2713.4
-0.61
2699.3
324378
875597
21.696
1010100
3367
121
3
9468
332
3
4352
-620
-14
ShortBuiltup
2022-12-19
2753.9
2730.0
-0.87
2710.7
811353
2199365
51.389
973800
3246
-79
-2
9136
1097
12
4972
555
11
LongUnwind
2022-12-16
2981.45
2753.9
-7.63
2797.0
1907772
5336177
88.991
997500
3325
-124
-3
8039
3005
37
4417
388
8
LongUnwind
2022-12-15
3000.1
2981.4
-0.62
2993.6
602308
1803068
47.525
1034700
3449
-261
-7
5034
232
4
4029
111
2
LongUnwind
2022-12-14
2942.0
3000.1
1.97
2981.5
774214
2308378
50.702
4802
-583
-12
3918
420
10
2022-12-13
2818.8
2942.0
4.37
2943.2
2232195
6569856
125.689
5385
2608
48
3498
1869
53
2022-12-12
2733.8
2818.8
3.11
2785.2
526556
1466562
35.803
2777
253
9
1629
123
7
2022-12-09
2732.45
2733.8
0.05
2739.6
325548
891890
23.635
2524
9
0
1506
89
5
2022-12-08
2706.65
2732.4
0.95
2721.4
193532
526688
23.291
2515
-196
-7
1417
17
1
2022-12-07
2706.8
2706.6
-0.01
2706.4
232833
630145
20.994
2711
-234
-8
1400
-55
-3
2022-12-06
2672.6
2706.8
1.28
2709.2
541602
1467317
41.204
2945
902
30
1455
199
13
2022-12-05
2674.3
2672.6
-0.06
2669.5
238730
637297
21.244
2043
-156
-7
1256
-31
-2
2022-12-02
2606.75
2674.3
2.59
2669.4
641932
1713620
49.084
2199
486
22
1287
438
34
2022-12-01
2565.0
2606.7
1.63
2590.2
323490
837920
27.653
1713
-32
-1
849
-8
0
2022-11-30
2528.2
2565.0
1.46
2547.6
208781
531904
15.63
1745
66
3
857
-39
-4
2022-11-29
2548.95
2528.2
-0.81
2534.8
195124
494605
15.81
1679
113
6
896
28
3
2022-11-28
2550.1
2548.9
-0.05
2554.2
213855
546241
16.397
1566
410
26
868
103
11
2022-11-25
2520.25
2550.1
1.18
2542.2
279414
710336
15.998
1156
287
24
765
119
15
2022-11-24
2526.3
2520.2
-0.24
2523.0
321974
812345
19.882
2451
-506
-20
1070
-53
-4
2022-11-23
2519.65
2526.3
0.26
2517.0
456732
1149617
23.134
2957
-241
-8
1123
198
17
2022-11-22
2524.85
2519.6
-0.21
2524.2
210038
530197
16.662
3198
-501
-15
925
-68
-7
2022-11-21
2527.5
2524.8
-0.10
2539.7
575210
1460859
35.369
3699
-360
-9
993
-177
-17
2022-11-18
2570.1
2527.5
-1.66
2513.2
2617672
6578897
41.412
4059
130
3
1170
151
12
2022-11-17
2619.65
2570.1
-1.89
2578.6
491921
1268486
19.501
3929
175
4
1019
-11
-1
2022-11-16
2624.95
2619.6
-0.20
2604.2
311648
811612
27.576
3754
570
15
1030
97
9
2022-11-14
2705.95
2695.4
-0.39
2692.1
111212
299396
18.425
2860
48
1
925
10
1
2022-11-11
2710.1
2705.9
-0.15
2715.8
199706
542376
12.746
2812
-159
-5
915
26
2
2022-11-10
2686.6
2710.1
0.87
2706.5
215103
582185
17.761
2971
44
1
889
-14
-1
2022-11-09
2749.4
2686.6
2709.2
181198
490919
16.605
2022-11-07
2729.1
2749.4
0.74
2744.6
162195
445175
13.504
2764
44
1
905
27
2
2022-11-04
2750.75
2729.1
-0.79
2743.3
284880
781535
22.46
2720
55
2
878
15
1
2022-11-03
2810.15
2750.7
-2.11
2780.3
369760
1028056
30.061
2665
273
10
863
84
9
2022-11-02
2773.75
2810.1
1.31
2813.5
494169
1390369
33.541
2392
1289
53
779
294
37
2022-11-01
2777.45
2773.7
-0.13
2771.6
134708
373368
13.025
1103
53
4
485
38
7
2022-10-31
2752.8
2777.4
0.90
2769.1
174844
484161
16.422
1050
19
1
447
28
6
2022-10-28
2775.15
2752.8
-0.81
2764.2
215373
595340
16.589
1031
292
28
419
76
18
2022-10-27
2765.4
2775.1
0.35
2780.9
362667
1008572
22.651
1537
-841
-54
1118
-277
-24
2022-10-25
2722.0
2765.4
1.59
2755.6
478836
1319499
31.793
2378
-887
-37
1395
-42
-3
2022-10-24
2698.1
2722.0
0.89
2723.6
74923
204061
9.455
3265
-242
-7
1437
12
0
2022-10-21
2649.25
2698.1
1.84
2720.1
674894
1835836
38.954
3507
-647
-18
1425
-15
-1
2022-10-20
2706.65
2649.2
-2.12
2666.4
483384
1288931
30.454
4154
25
0
1440
-75
-5
2022-10-19
2749.05
2706.6
-1.54
2739.3
1293572
3543524
64.391
4129
837
20
1515
-251
-16
2022-10-18
2618.8
2749.0
4.97
2698.6
1315807
3550849
70.641
3292
1476
44
1766
1134
64
2022-10-17
2570.45
2618.8
1.88
2597.6
223353
580198
20.018
1816
12
0
632
31
4
2022-10-14
2574.6
2570.4
-0.16
2586.9
151383
391626
8.797
1804
-71
-3
601
6
1
2022-10-13
2575.75
2574.6
-0.04
2576.8
136687
352217
10.399
1875
-89
-4
595
13
2
2022-10-12
2584.95
2575.7
-0.36
2571.0
136019
349717
13.173
1964
-15
0
582
-16
-2
2022-10-11
2614.35
2584.9
-1.12
2609.9
204428
533553
21.916
1979
-25
-1
598
16
2
2022-10-10
2604.9
2614.3
0.36
2603.0
155471
404692
12.967
2004
-62
-3
582
-7
-1
2022-10-07
2642.95
2604.9
-1.44
2617.8
239419
626753
17.987
2066
177
8
589
25
4
2022-10-06
2633.85
2642.9
2660.2
282347
751125
21.029
2022-10-04
2542.85
2633.8
3.58
2631.5
355302
934986
23.305
856
200
23
362
47
12
2022-10-03
2560.75
2542.8
-0.70
2555.9
160643
410598
10.533
656
74
11
315
57
18
2022-09-30
2586.6
2560.7
-1.00
2557.0
226182
578347
16.511
582
147
25
258
58
22
2022-09-29
2514.4
2586.6
2.87
2559.0
419989
1074769
27.845
1428
-344
-24
703
-51
-7
2022-09-28
2500.7
2514.4
0.55
2507.6
243415
610387
21.974
1772
-235
-13
754
-26
-3
2022-09-27
2495.05
2500.7
0.23
2492.5
172204
429223
18.088
2007
-230
-11
780
-50
-6
2022-09-26
2580.8
2495.0
-3.32
2532.8
375161
950210
29.332
2237
-216
-9
830
-61
-7
2022-09-23
2604.85
2580.8
-0.92
2598.2
191261
496936
17.965
2453
30
1
891
-65
-7
2022-09-22
2604.45
2604.8
0.02
2612.2
165078
431222
13.626
2423
-48
-1
956
-37
-3
2022-09-20
2585.0
2623.1
1.47
2639.3
231658
611416
18.966
2520
-166
-6
977
-5
0
2022-09-19
2599.3
2585.0
-0.55
2587.3
172011
445051
13.823
2686
-168
-6
982
-54
-5
2022-09-16
2652.7
2599.3
-2.01
2626.8
412572
1083756
26.349
2854
-132
-4
1036
-104
-10
2022-09-15
2645.25
2652.7
0.28
2687.7
680793
1829826
36.54
2986
306
10
1140
127
11
2022-09-14
2638.5
2645.2
0.26
2633.8
324717
855248
20.059
2680
-171
-6
1013
-31
-3
2022-09-13
2549.7
2638.5
3.48
2624.3
555754
1458468
43.009
2851
702
24
1044
312
29
2022-09-12
2528.7
2549.7
0.83
2546.5
128320
326777
9.253
2149
48
2
732
34
4
2022-09-09
2501.2
2528.7
1.10
2531.6
202663
513068
19.44
2101
-213
-10
698
-2
0
2022-09-08
2515.6
2501.2
-0.57
2509.7
148298
372197
10.741
2314
243
10
700
9
1
2022-09-07
2494.25
2515.6
0.86
2503.2
196702
492394
18.066
2071
-68
-3
691
19
2
2022-09-06
2498.85
2494.2
-0.18
2500.5
116636
291654
10.776
2139
-36
-1
672
132
19
2022-09-05
2473.45
2498.8
1.03
2508.4
242091
607284
16.015
2175
417
19
540
101
18
2022-09-02
2483.45
2473.4
-0.40
2511.4
343567
862849
21.439
1758
477
27
439
91
20
2022-09-01
2470.15
2483.4
2464.0
367495
905515
23.456
2022-08-30
2417.85
2470.1
2.16
2467.9
569354
1405123
26.582
1157
306
26
314
29
9
2022-08-29
2408.35
2417.8
0.39
2395.1
319794
765950
26.723
851
99
11
285
7
2
2022-08-26
2402.75
2408.3
0.23
2429.9
248300
603367
19.731
752
181
24
278
78
28
2022-08-25
2435.25
2402.7
-1.33
2424.5
480148
1164146
22.403
1343
-198
-14
720
-151
-20
2022-08-24
2399.7
2435.2
1.48
2410.4
224219
540461
18.659
1541
-258
-16
871
-7
0
2022-08-23
2345.2
2399.7
2.32
2369.9
225646
534775
14.053
1799
-284
-15
878
-16
-1
2022-08-22
2419.9
2345.2
-3.09
2366.1
175714
415770
20.35
2083
-224
-10
894
-75
-8
2022-08-19
2459.7
2419.9
-1.62
2425.5
180353
437448
14.068
2307
50
2
969
-101
-10
2022-08-18
2457.6
2459.7
0.09
2451.6
172105
421939
13.193
2257
-122
-5
1070
-30
-2
2022-08-17
2439.9
2457.6
0.73
2457.6
258779
635999
15.487
2379
2
0
1100
16
1
2022-08-16
2409.45
2439.9
1.26
2423.9
256715
622254
16.081
2022-08-12
2417.5
2409.4
2416.0
168815
407861
14.114
2762
139
5
1142
140
12
2022-08-11
2421.15
2417.5
2429.7
238979
580647
16.465
2623
142
5
1002
28
2
2022-08-10
2360.45
2421.1
2398.5
660830
1585063
31.524
2481
831
33
974
192
19
2022-08-08
2360.65
2360.4
2369.8
132693
314465
11.274
1650
20
1
782
-4
0
2022-08-05
2374.75
2360.6
2369.4
169952
402690
15.276
1630
34
2
786
6
0
2022-08-04
2355.75
2374.7
2368.0
271601
643175
19.644
1596
-57
-3
780
67
8
2022-08-03
2377.2
2355.7
2357.6
200623
472989
13.73
1653
28
1
713
24
3
2022-08-02
2342.3
2377.2
2359.5
384807
907976
21.167
1625
357
21
689
110
15
2022-08-01
2317.45
2342.3
2341.3
515788
1207637
26.424
1268
5
0
579
124
21
2022-07-29
2272.05
2317.4
2313.7
491549
1137331
36.033
1263
343
27
455
100
21
2022-07-28
2223.05
2272.0
2276.7
673056
1532375
30.616
2021
-526
-26
1222
-144
-11
2022-07-27
2207.55
2223.0
2222.9
379121
842774
12.239
2547
-553
-21
1366
-174
-12
2022-07-26
2222.25
2207.5
2222.7
348502
774636
23.264
3100
-191
-6
1540
-106
-6
2022-07-25
2210.9
2222.2
2220.5
281283
624612
16.957
3291
-246
-7
1646
-154
-9
2022-07-22
2229.7
2210.9
2219.9
257552
571749
18.217
3537
-61
-1
1800
-69
-3
2022-07-21
2199.0
2229.7
2228.7
727176
1620710
31.64
3598
-827
-22
1869
37
1
2022-07-20
2250.8
2199.0
2229.1
845808
1885455
51.43
4425
775
17
1832
-213
-11
2022-07-19
2153.3
2250.8
2218.8
2189907
4859069
87.046
3650
901
24
2045
814
39
2022-07-18
2156.55
2153.3
2157.2
337959
729072
21.716
2749
571
20
1231
206
16
2022-07-15
2145.2
2156.5
2127.1
518757
1103489
31.564
2178
382
17
1025
293
28
2022-07-14
2212.2
2145.2
2169.5
247937
537912
21.412
1796
304
16
732
119
16
2022-07-13
2214.35
2212.2
2227.5
208050
463440
18.025
1492
109
7
613
16
2
2022-07-12
2246.55
2214.3
2219.9
149416
331688
18.633
1383
30
2
597
37
6
2022-07-11
2204.05
2246.5
2236.4
167208
373958
18.111
1353
-14
-1
560
25
4
2022-07-08
2250.55
2204.0
2217.0
214749
476099
19.069
1367
141
10
535
61
11
2022-07-07
2215.35
2250.5
2245.7
215276
483462
20.659
1226
25
2
474
5
1
2022-07-06
2179.85
2215.3
2210.2
217597
480952
13.31
1201
-179
-14
469
10
2
2022-07-05
2150.35
2179.8
2211.3
445118
984305
28.889
1380
613
44
459
191
41
2022-07-04
2176.9
2150.3
2156.6
250242
539680
20.897
767
120
15
268
87
32
2022-07-01
2201.2
2176.9
2184.1
409500
894400
22.711
647
312
48
181
42
23
2022-06-30
2219.95
2201.2
2210.9
150803
333411
12.741
2022-06-29
2238.0
2219.9
2224.3
156190
347415
11.96
2022-06-28
2260.3
2238.0
2250.4
223020
501897
13.648
2022-06-27
2221.2
2260.3
2260.5
269689
609652
24.862
2022-06-24
2185.25
2221.2
2204.9
470361
1037116
34.582
2022-06-23
2125.45
2185.2
2166.4
308775
668949
18.55
2022-06-22
2116.25
2125.4
2142.9
459617
984920
42.476
2022-06-21
2080.2
2116.2
2113.0
388709
821374
27.947
2022-06-20
2135.25
2080.2
2088.2
319006
666147
28.782
2022-06-17
2135.8
2135.2
2140.8
485919
1040282
54.153
2022-06-16
2218.6
2135.8
2204.9
502532
1108071
39.426
2022-06-15
2151.5
2218.6
2204.6
502633
1108151
39.501
2022-06-14
2232.4
2151.5
2159.2
840356
1814496
57.975
2022-06-13
2332.35
2232.4
2248.3
318676
716506
30.701
2022-04-13
2646.35
2617.8
2633.7
149796
394532
12.841
2022-04-12
2664.25
2646.3
2621.2
278544
730134
23.502
2022-04-11
2689.25
2664.2
2699.6
310168
837334
25.93
2022-04-08
2610.35
2689.2
2695.1
853591
2300525
55.913
2022-04-07
2653.9
2610.3
2615.3
227637
595357
19.734
2022-04-06
2654.45
2653.9
2657.0
392461
1042805
32.302
2022-04-05
2469.2
2654.4
2607.8
1161280
3028495
66.364
2022-04-04
2435.55
2469.2
2466.9
164413
405596
14.013
2022-04-01
2364.4
2435.5
2417.1
214106
517532
21.868
2022-03-31
2362.35
2364.4
2364.4
264676
625816
18.211
2022-03-30
2350.8
2362.3
2372.4
182382
432693
14.517
2022-03-29
2352.15
2350.8
2361.6
238300
562787
19.099
2022-03-28
2446.9
2352.1
2382.7
303521
723218
25.496
2022-03-25
2405.6
2446.9
2462.4
459704
1131999
31.361
2022-03-24
2414.0
2405.6
2414.5
171484
414048
13.323
2022-03-23
2425.9
2414.0
2430.8
100890
245247
9.6
2022-03-22
2438.4
2425.9
2401.5
184847
443920
13.541
2022-03-21
2437.85
2438.4
2440.3
156630
382225
12.385
2022-03-17
2418.5
2437.8
2450.4
276468
677463
18.88
2022-03-16
2395.6
2418.5
2413.7
305418
737194
20.349
2022-03-15
2340.15
2395.6
2362.7
296426
700371
19.749
2022-03-14
2344.8
2340.1
2354.1
171285
403232
13.626
2022-03-11
2314.1
2344.8
2329.9
181223
422236
13.547
2022-03-10
2246.2
2314.1
2308.0
270388
624071
20.461
2022-03-09
2238.4
2246.2
2225.2
810023
1802465
45.547
2022-03-08
2202.15
2238.4
2215.5
261245
578802
23.582
2022-03-07
2255.25
2202.1
2199.8
432285
950955
28.999
2022-03-04
2316.35
2255.2
2282.0
321987
734795
25.292
2022-03-03
2340.8
2316.3
2333.9
352076
821739
23.297
2022-03-02
2374.85
2340.8
2349.2
239565
562790
16.595
2022-02-28
2332.35
2374.8
2343.1
219676
514728
15.151