POLYCAB Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

POLYCAB Stock Analysis and important levels marked

Important levels marked as per price action level.

POLYCAB Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-16 POLYCAB 2599.3 2626.8 412572 48.25
2022-09-15 POLYCAB 2652.7 2687.7 680793 39.72
2022-09-14 POLYCAB 2645.2 2633.8 324717 41.93
2022-09-12 POLYCAB 2549.7 2546.5 128320 45.18
2022-09-05 POLYCAB 2498.8 2508.4 242091 43.24
2022-09-01 POLYCAB 2483.4 2464.0 367495 58.09
2022-08-30 POLYCAB 2470.1 2467.9 569354 61.88
2022-08-25 POLYCAB 2402.7 2424.5 480148 64.84
2022-08-23 POLYCAB 2399.7 2369.9 225646 41.11
2022-08-16 POLYCAB 2439.9 2423.9 256715 46.90
2022-08-11 POLYCAB 2417.5 2429.7 238979 41.58
2022-08-02 POLYCAB 2377.2 2359.5 384807 40.59
2022-08-01 POLYCAB 2342.3 2341.3 515788 53.51
2022-07-27 POLYCAB 2223.0 2222.9 379121 62.33
2022-07-25 POLYCAB 2222.2 2220.5 281283 40.78
2022-07-21 POLYCAB 2229.7 2228.7 727176 46.70
2022-07-20 POLYCAB 2199.0 2229.1 845808 41.27
2022-07-18 POLYCAB 2153.3 2157.2 337959 39.93
2022-07-15 POLYCAB 2156.5 2127.1 518757 42.49
2022-06-23 POLYCAB 2185.2 2166.4 308775 45.62
2022-06-23 POLYCAB 2185.2 2166.4 308775 45.62
2022-06-23 POLYCAB 2185.2 2166.4 308775 45.62
2022-06-14 POLYCAB 2151.5 2159.2 840356 43.92
2022-03-31 POLYCAB 2364.4 2364.4 264676 55.49
2022-03-17 POLYCAB 2437.8 2450.4 276468 48.05
2022-03-09 POLYCAB 2246.2 2225.2 810023 59.86
2022-03-07 POLYCAB 2202.1 2199.8 432285 48.03
2022-03-03 POLYCAB 2316.3 2333.9 352076 48.86

POLYCAB Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 2586.6 2560.7 -1.00 2557.0 226182 578347 16.511 909300 26.54 3031 117 3 582 147 25 258 58 22 ShortBuiltup
2022-09-29 2514.4 2586.6 2.87 2559.0 419989 1074769 27.845 938700 34.72 3129 17 0 1428 -344 -24 703 -51 -7 LongBuiltup
2022-09-28 2500.7 2514.4 0.55 2507.6 243415 610387 21.974 933600 39.52 3112 -102 -3 1772 -235 -13 754 -26 -3 ShortCovering
2022-09-27 2495.05 2500.7 0.23 2492.5 172204 429223 18.088 964200 51.81 3214 -260 -8 2007 -230 -11 780 -50 -6 ShortCovering
2022-09-26 2580.8 2495.0 -3.32 2532.8 375161 950210 29.332 1042200 45.14 3474 378 10 2237 -216 -9 830 -61 -7 ShortBuiltup
2022-09-23 2604.85 2580.8 -0.92 2598.2 191261 496936 17.965 928800 34.63 3096 178 5 2453 30 1 891 -65 -7 ShortBuiltup
2022-09-22 2604.45 2604.8 0.02 2612.2 165078 431222 13.626 875400 41.20 2918 131 4 2423 -48 -1 956 -37 -3 LongBuiltup
2022-09-20 2585.0 2623.1 1.47 2639.3 231658 611416 18.966 850200 44.09 2834 -40 -1 2520 -166 -6 977 -5 0 ShortCovering
2022-09-19 2599.3 2585.0 -0.55 2587.3 172011 445051 13.823 862200 38.33 2874 -126 -4 2686 -168 -6 982 -54 -5 LongUnwind
2022-09-16 2652.7 2599.3 -2.01 2626.8 412572 1083756 26.349 900000 48.25 3000 -180 -6 2854 -132 -4 1036 -104 -10 LongUnwind
2022-09-15 2645.25 2652.7 0.28 2687.7 680793 1829826 36.54 954000 39.72 3180 176 5 2986 306 10 1140 127 11 LongBuiltup
2022-09-14 2638.5 2645.2 0.26 2633.8 324717 855248 20.059 901200 41.93 3004 -138 -4 2680 -171 -6 1013 -31 -3 ShortCovering
2022-09-13 2549.7 2638.5 3.48 2624.3 555754 1458468 43.009 942600 29.98 3142 336 10 2851 702 24 1044 312 29 LongBuiltup
2022-09-12 2528.7 2549.7 0.83 2546.5 128320 326777 9.253 841800 45.18 2806 -85 -3 2149 48 2 732 34 4 ShortCovering
2022-09-09 2501.2 2528.7 1.10 2531.6 202663 513068 19.44 867300 38.00 2891 -169 -5 2101 -213 -10 698 -2 0 ShortCovering
2022-09-08 2515.6 2501.2 -0.57 2509.7 148298 372197 10.741 918000 45.27 3060 39 1 2314 243 10 700 9 1 ShortBuiltup
2022-09-07 2494.25 2515.6 0.86 2503.2 196702 492394 18.066 906300 46.90 3021 111 3 2071 -68 -3 691 19 2 LongBuiltup
2022-09-06 2498.85 2494.2 -0.18 2500.5 116636 291654 10.776 873000 32.56 2910 -106 -3 2139 -36 -1 672 132 19 LongUnwind
2022-09-05 2473.45 2498.8 1.03 2508.4 242091 607284 16.015 904800 43.24 3016 61 2 2175 417 19 540 101 18 LongBuiltup
2022-09-02 2483.45 2473.4 -0.40 2511.4 343567 862849 21.439 886500 26.30 2955 151 5 1758 477 27 439 91 20 ShortBuiltup
2022-09-01 2470.15 2483.4 2464.0 367495 905515 23.456 58.09
2022-08-30 2417.85 2470.1 2.16 2467.9 569354 1405123 26.582 880500 61.88 2935 183 6 1157 306 26 314 29 9 LongBuiltup
2022-08-29 2408.35 2417.8 0.39 2395.1 319794 765950 26.723 825600 45.25 2752 62 2 851 99 11 285 7 2 LongBuiltup
2022-08-26 2402.75 2408.3 0.23 2429.9 248300 603367 19.731 807000 45.64 2690 -54 -2 752 181 24 278 78 28 ShortCovering
2022-08-25 2435.25 2402.7 -1.33 2424.5 480148 1164146 22.403 896400 64.84 2988 -140 -4 1343 -198 -14 720 -151 -20 LongUnwind
2022-08-24 2399.7 2435.2 1.48 2410.4 224219 540461 18.659 938400 41.70 3128 187 5 1541 -258 -16 871 -7 0 LongBuiltup
2022-08-23 2345.2 2399.7 2.32 2369.9 225646 534775 14.053 882300 41.11 2941 -395 -13 1799 -284 -15 878 -16 -1 ShortCovering
2022-08-22 2419.9 2345.2 -3.09 2366.1 175714 415770 20.35 1000800 43.97 3336 41 1 2083 -224 -10 894 -75 -8 ShortBuiltup
2022-08-19 2459.7 2419.9 -1.62 2425.5 180353 437448 14.068 988500 46.15 3295 -47 -1 2307 50 2 969 -101 -10 LongUnwind
2022-08-18 2457.6 2459.7 0.09 2451.6 172105 421939 13.193 1002600 39.26 3342 15 0 2257 -122 -5 1070 -30 -2 LongBuiltup
2022-08-17 2439.9 2457.6 0.73 2457.6 258779 635999 15.487 998100 37.08 3327 101 3 2379 2 0 1100 16 1 LongBuiltup
2022-08-16 2409.45 2439.9 1.26 2423.9 256715 622254 16.081 967800 46.90 3226 -262 -8 ShortCovering
2022-08-12 2417.5 2409.4 2416.0 168815 407861 14.114 1046400 42.44 3488 -55 -1 2762 139 5 1142 140 12
2022-08-11 2421.15 2417.5 2429.7 238979 580647 16.465 1062900 41.58 3543 16 0 2623 142 5 1002 28 2
2022-08-10 2360.45 2421.1 2398.5 660830 1585063 31.524 1058100 23.01 3527 167 4 2481 831 33 974 192 19
2022-08-08 2360.65 2360.4 2369.8 132693 314465 11.274 1008000 46.02 3360 30 0 1650 20 1 782 -4 0
2022-08-05 2374.75 2360.6 2369.4 169952 402690 15.276 999000 32.60 3330 -36 -1 1630 34 2 786 6 0
2022-08-04 2355.75 2374.7 2368.0 271601 643175 19.644 1009800 39.61 3366 -117 -3 1596 -57 -3 780 67 8
2022-08-03 2377.2 2355.7 2357.6 200623 472989 13.73 1044900 35.64 3483 -165 -4 1653 28 1 713 24 3
2022-08-02 2342.3 2377.2 2359.5 384807 907976 21.167 1094400 40.59 3648 -47 -1 1625 357 21 689 110 15
2022-08-01 2317.45 2342.3 2341.3 515788 1207637 26.424 1108500 53.51 3695 -38 -1 1268 5 0 579 124 21
2022-07-29 2272.05 2317.4 2313.7 491549 1137331 36.033 1119900 43.00 3733 -143 -3 1263 343 27 455 100 21
2022-07-28 2223.05 2272.0 2276.7 673056 1532375 30.616 1262400 34.01 4208 -70 -1 2021 -526 -26 1222 -144 -11
2022-07-27 2207.55 2223.0 2222.9 379121 842774 12.239 1283400 62.33 4278 60 1 2547 -553 -21 1366 -174 -12
2022-07-26 2222.25 2207.5 2222.7 348502 774636 23.264 1265400 28.95 4218 -472 -11 3100 -191 -6 1540 -106 -6
2022-07-25 2210.9 2222.2 2220.5 281283 624612 16.957 1407000 40.78 4690 94 2 3291 -246 -7 1646 -154 -9
2022-07-22 2229.7 2210.9 2219.9 257552 571749 18.217 1378800 37.15 4596 5 0 3537 -61 -1 1800 -69 -3
2022-07-21 2199.0 2229.7 2228.7 727176 1620710 31.64 1377300 46.70 4591 -342 -7 3598 -827 -22 1869 37 1
2022-07-20 2250.8 2199.0 2229.1 845808 1885455 51.43 1479900 41.27 4933 138 2 4425 775 17 1832 -213 -11
2022-07-19 2153.3 2250.8 2218.8 2189907 4859069 87.046 1438500 29.20 4795 512 10 3650 901 24 2045 814 39
2022-07-18 2156.55 2153.3 2157.2 337959 729072 21.716 1284900 39.93 4283 773 18 2749 571 20 1231 206 16
2022-07-15 2145.2 2156.5 2127.1 518757 1103489 31.564 1053000 42.49 3510 176 5 2178 382 17 1025 293 28
2022-07-14 2212.2 2145.2 2169.5 247937 537912 21.412 1000200 40.15 3334 205 6 1796 304 16 732 119 16
2022-07-13 2214.35 2212.2 2227.5 208050 463440 18.025 938700 36.91 3129 60 1 1492 109 7 613 16 2
2022-07-12 2246.55 2214.3 2219.9 149416 331688 18.633 920700 43.25 3069 47 1 1383 30 2 597 37 6
2022-07-11 2204.05 2246.5 2236.4 167208 373958 18.111 906600 27.14 3022 -11 0 1353 -14 -1 560 25 4
2022-07-08 2250.55 2204.0 2217.0 214749 476099 19.069 909900 46.76 3033 82 2 1367 141 10 535 61 11
2022-07-07 2215.35 2250.5 2245.7 215276 483462 20.659 885300 42.13 2951 -32 -1 1226 25 2 474 5 1
2022-07-06 2179.85 2215.3 2210.2 217597 480952 13.31 894900 35.76 2983 175 5 1201 -179 -14 469 10 2
2022-07-05 2150.35 2179.8 2211.3 445118 984305 28.889 842400 23.25 2808 116 4 1380 613 44 459 191 41
2022-07-04 2176.9 2150.3 2156.6 250242 539680 20.897 807600 52.91 2692 208 7 767 120 15 268 87 32
2022-07-01 2201.2 2176.9 2184.1 409500 894400 22.711 745200 32.03 2484 6 0 647 312 48 181 42 23
2022-06-30 2219.95 2201.2 2210.9 150803 333411 12.741 801000 31.31 2670 -210 -7
2022-06-29 2238.0 2219.9 2224.3 156190 347415 11.96 864000 42.30 2880 -209 -7
2022-06-28 2260.3 2238.0 2250.4 223020 501897 13.648 926700 22.94 3089 270 8
2022-06-27 2221.2 2260.3 2260.5 269689 609652 24.862 845700 27.69 2819 372 13
2022-06-24 2185.25 2221.2 2204.9 470361 1037116 34.582 734100 45.00 2447 -33 -1
2022-06-23 2125.45 2185.2 2166.4 308775 668949 18.55 744000 45.62 2480 96 3
2022-06-22 2116.25 2125.4 2142.9 459617 984920 42.476 715200 30.32 2384 60 2
2022-06-21 2080.2 2116.2 2113.0 388709 821374 27.947 697200 17.53 2324 -69 -2
2022-06-20 2135.25 2080.2 2088.2 319006 666147 28.782 717900 33.42 2393 -93 -3
2022-06-17 2135.8 2135.2 2140.8 485919 1040282 54.153 745800 40.79 2486 54 2
2022-06-16 2218.6 2135.8 2204.9 502532 1108071 39.426 729600 28.39 2432 94 3
2022-06-15 2151.5 2218.6 2204.6 502633 1108151 39.501 701400 32.10 2338 -158 -6
2022-06-14 2232.4 2151.5 2159.2 840356 1814496 57.975 748800 43.92 2496 175 7
2022-06-13 2332.35 2232.4 2248.3 318676 716506 30.701 696300 47.69 2321 65 2
2022-04-13 2646.35 2617.8 2633.7 149796 394532 12.841 34.76
2022-04-12 2664.25 2646.3 2621.2 278544 730134 23.502 34.14
2022-04-11 2689.25 2664.2 2699.6 310168 837334 25.93 24.39
2022-04-08 2610.35 2689.2 2695.1 853591 2300525 55.913 18.95
2022-04-07 2653.9 2610.3 2615.3 227637 595357 19.734 33.09
2022-04-06 2654.45 2653.9 2657.0 392461 1042805 32.302 27.84
2022-04-05 2469.2 2654.4 2607.8 1161280 3028495 66.364 25.02
2022-04-04 2435.55 2469.2 2466.9 164413 405596 14.013 48.64
2022-04-01 2364.4 2435.5 2417.1 214106 517532 21.868 36.61
2022-03-31 2362.35 2364.4 2364.4 264676 625816 18.211 55.49
2022-03-30 2350.8 2362.3 2372.4 182382 432693 14.517 45.20
2022-03-29 2352.15 2350.8 2361.6 238300 562787 19.099 42.88
2022-03-28 2446.9 2352.1 2382.7 303521 723218 25.496 33.63
2022-03-25 2405.6 2446.9 2462.4 459704 1131999 31.361 20.17
2022-03-24 2414.0 2405.6 2414.5 171484 414048 13.323 41.01
2022-03-23 2425.9 2414.0 2430.8 100890 245247 9.6 34.62
2022-03-22 2438.4 2425.9 2401.5 184847 443920 13.541 30.76
2022-03-21 2437.85 2438.4 2440.3 156630 382225 12.385 46.54
2022-03-17 2418.5 2437.8 2450.4 276468 677463 18.88 48.05
2022-03-16 2395.6 2418.5 2413.7 305418 737194 20.349 22.81
2022-03-15 2340.15 2395.6 2362.7 296426 700371 19.749 29.70
2022-03-14 2344.8 2340.1 2354.1 171285 403232 13.626 26.30
2022-03-11 2314.1 2344.8 2329.9 181223 422236 13.547 23.58
2022-03-10 2246.2 2314.1 2308.0 270388 624071 20.461 30.63
2022-03-09 2238.4 2246.2 2225.2 810023 1802465 45.547 59.86
2022-03-08 2202.15 2238.4 2215.5 261245 578802 23.582 37.94
2022-03-07 2255.25 2202.1 2199.8 432285 950955 28.999 48.03
2022-03-04 2316.35 2255.2 2282.0 321987 734795 25.292 35.46
2022-03-03 2340.8 2316.3 2333.9 352076 821739 23.297 48.86
2022-03-02 2374.85 2340.8 2349.2 239565 562790 16.595 29.90
2022-02-28 2332.35 2374.8 2343.1 219676 514728 15.151 30.30