POLYCAB Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

POLYCAB Stock Analysis and important levels marked

Important levels marked as per price action level.

POLYCAB Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-10 POLYCAB 2975.0 2957.9 352557 43.46
2023-03-27 POLYCAB 2779.2 2809.3 378284 45.62

POLYCAB Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-11-03 5051.6 5036.5 5047.8 318145 16 39.448
2023-10-25 5154.15 5023.1 5070.1 694305 35 70.18 2953800 9846 -420 -4 8577 -1316 -15 3143 -453 -14
2023-10-23 5227.3 5154.1 5166.1 644285 33 69.914 3079800 10266 -40 0 9893 -1122 -11 3596 -306 -8
2023-10-16 5323.3 5420.5 1.83 5414.7 727018 39 52.793 2925000 9750 294 3 6793 1488 21 3159 632 20 LongBuiltup
2023-10-13 5241.1 5323.3 1.57 5310.5 357812 19 44.41 2836800 9456 1 0 5305 -207 -3 2527 110 4 LongBuiltup
2023-10-12 5228.3 5241.1 0.24 5244.4 433492 23 54.889 2836500 9455 266 2 5512 44 0 2417 145 6 LongBuiltup
2023-10-11 5205.25 5228.3 0.44 5245.8 400950 21 42.518 2756700 9189 201 2 5468 292 5 2272 31 1 LongBuiltup
2023-10-10 5178.95 5205.2 0.51 5211.7 331263 17 32.108 2696400 8988 300 3 5176 67 1 2241 -19 0 LongBuiltup
2023-10-09 5259.25 5178.9 -1.53 5175.9 280349 15 32.987 2606400 8688 100 1 5109 338 6 2260 204 9 ShortBuiltup
2023-09-05 5218.55 5303.7 1.63 5273.9 464679 25 46.169 1769100 5897 94 1 3275 587 17 2445 259 10 LongBuiltup
2023-09-04 5208.25 5218.5 0.20 5191.9 355134 18 31.195 1740900 5803 -154 -2 2688 -49 -1 2186 184 8 ShortCovering
2023-08-22 4850.1 4997.2 3.03 4954.9 929778 46 67.599 2046000 6820 284 4 6075 591 9 4905 989 20 LongBuiltup
2023-08-21 4777.65 4850.1 1.52 4810.7 329531 16 32.73 1960800 6536 238 3 5484 -32 0 3916 113 2 LongBuiltup
2023-08-18 4818 4777.6 -0.84 4802.0 330161 16 35.155 1889400 6298 -174 -2 5516 2 0 3803 43 1 LongUnwind
2023-08-16 4744.7 4853.7 4826.4 837609 40 63.549
2023-08-14 4659.45 4744.7 1.83 4702.2 448711 21 39.258 1979700 6599 278 4 5208 -4 0 3288 139 4 LongBuiltup
2023-08-02 4630.2 4588.0 -0.91 4621.8 879726 41 78.704 1645500 5485 97 1 4812 408 8 3600 518 14 ShortBuiltup
2023-08-01 4816.8 4630.2 -3.87 4724.9 896053 42 74.291 1616400 5388 -381 -7 4404 1050 23 3082 148 4 LongUnwind
2023-07-31 4745.75 4816.8 1.50 4816.8 702383 34 54.476 1730700 5769 -20 0 3354 563 16 2934 215 7 ShortCovering
2023-07-28 4701.0 4745.7 0.95 4716.9 530565 25 42.54 1736700 5789 327 5 2791 298 10 2719 401 14 LongBuiltup
2023-07-27 4673.85 4701.0 0.58 4701.2 693349 33 61.64 1887600 6292 -128 -2 5879 -1964 -33 6883 -1448 -21 ShortCovering
2023-07-26 4693.4 4673.8 -0.42 4659.8 616591 29 57.922 1926000 6420 -426 -6 7843 -1181 -15 8331 -1572 -18 LongUnwind
2023-07-25 4698.45 4693.4 -0.11 4712.5 845678 40 80.781 2053800 6846 -92 -1 9024 -489 -5 9903 -440 -4 LongUnwind
2023-07-24 4586.8 4698.4 2.43 4695.9 1450583 68 101.323 2081400 6938 285 4 9513 764 8 10343 -1236 -11 LongBuiltup
2023-07-21 4717.35 4586.8 -2.77 4581.1 3034596 139 168.328 1995900 6653 -74 -1 8749 2717 31 11579 1362 11 LongUnwind
2023-07-20 4308.85 4717.3 9.48 4554.3 5530760 252 250.402 2018100 6727 -1897 -28 6032 -5278 -87 10217 -3143 -30 ShortCovering
2023-07-19 4128.15 4308.8 4.38 4287.9 2988725 128 178.506 2587200 8624 1973 22 11310 3704 32 13360 4553 34 LongBuiltup
2023-07-13 3800.5 3815.1 0.39 3814.6 488118 19 34.139 1486200 4954 -193 -3 3925 -344 -8 3277 81 2 ShortCovering
2023-07-12 3774.8 3800.5 0.68 3782.8 535242 20 50.648 1544100 5147 -560 -10 4269 105 2 3196 122 3 ShortCovering
2023-07-11 3546.7 3774.8 6.43 3715.7 1485223 55 118.597 1712100 5707 893 15 4164 1376 33 3074 1511 49 LongBuiltup
2023-07-10 3508.2 3546.7 1.10 3544.9 284687 10 24.191 1444200 4814 18 0 2788 5 0 1563 69 4 LongBuiltup
2023-07-07 3560.75 3508.2 -1.48 3517.1 153939 5 16.832 1438800 4796 -91 -1 2783 95 3 1494 69 4 LongUnwind
2023-07-06 3552.7 3560.7 0.23 3563.7 180300 6 23.963 1466100 4887 61 1 2688 96 3 1425 29 2 LongBuiltup
2023-07-05 3509.55 3552.7 1.23 3548.8 246209 9 22.807 1447800 4826 -33 0 2592 -70 -2 1396 -82 -5 ShortCovering
2023-07-04 3522.85 3509.5 -0.38 3519.2 165447 6 19.723 1457700 4859 50 1 2662 68 2 1478 -26 -1 ShortBuiltup
2023-07-03 3551.15 3522.8 -0.80 3545.1 223753 8 20.39 1442700 4809 -306 -6 2594 256 9 1504 119 7 LongUnwind
2023-06-30 3614.05 3551.1 -1.74 3566.4 430346 15 39.106 1534500 5115 -143 -2 2338 968 41 1385 574 41 LongUnwind
2023-06-28 3475.1 3614.0 4.00 3572.2 885684 32 69.892 1702200 5674 -303 -5 2356 -659 -27 1821 40 2 ShortCovering
2023-06-27 3466.35 3475.1 0.25 3505.2 346501 12 43.677 1793100 5977 -533 -8 3015 -890 -29 1781 -119 -6 ShortCovering
2023-06-26 3427.65 3466.3 1.13 3459.7 204577 7 22.779 1953000 6510 4 0 3905 -1053 -26 1900 -338 -17 LongBuiltup
2023-06-23 3483.95 3427.6 -1.62 3446.7 272568 9 28.633 1951800 6506 117 1 4958 6 0 2238 39 1 ShortBuiltup
2023-06-22 3418.35 3483.9 1.92 3508.3 899667 32 77.106 1916700 6389 -98 -1 4952 494 9 2199 73 3 ShortCovering
2023-06-21 3542.45 3418.3 -3.50 3465.6 468855 16 50.795 1946100 6487 -46 0 4458 618 13 2126 332 15 LongUnwind
2023-06-20 3529.65 3542.4 0.36 3537.6 275988 10 38.907 1959900 6533 67 1 3840 -114 -2 1794 -78 -4 LongBuiltup
2023-06-19 3574.7 3529.6 -1.26 3550.0 169991 6 22.835 1939800 6466 -22 0 3954 241 6 1872 -49 -2 LongUnwind
2023-06-16 3559.0 3574.7 0.44 3558.4 223482 8 28.043 1946400 6488 236 3 3713 1 0 1921 96 5 LongBuiltup
2023-06-15 3587.8 3559.0 -0.80 3569.1 184254 7 23.613 1875600 6252 -44 0 3712 -53 -1 1825 -12 0 LongUnwind
2023-06-14 3583.9 3587.8 0.11 3587.1 153118 5 19.377 1888800 6296 82 1 3765 -8 0 1837 -10 0 LongBuiltup
2023-06-13 3534.1 3583.9 1.41 3570.8 249758 9 23.928 1864200 6214 81 1 3773 116 3 1847 -11 0 LongBuiltup
2023-06-12 3547.5 3534.1 -0.38 3535.3 243029 9 24.152 1839900 6133 191 3 3657 13 0 1858 33 1 ShortBuiltup
2023-06-09 3511.6 3547.5 1.02 3543.8 187230 7 22.113 1782600 5942 33 0 3644 -43 -1 1825 -7 0 LongBuiltup
2023-06-08 3538.05 3511.6 -0.75 3510.3 297932 10 22.629 1772700 5909 -247 -4 3687 178 4 1832 -63 -3 LongUnwind
2023-06-07 3595.45 3538.0 -1.60 3545.5 437956 16 38.789 1846800 6156 -102 -1 3509 322 9 1895 -17 0 LongUnwind
2023-06-06 3594.7 3595.4 0.02 3574.1 196700 7 17.575 1877400 6258 -160 -2 3187 3 0 1912 64 3 ShortCovering
2023-06-05 3551.75 3594.7 1.21 3590.1 389947 14 30.277 1925400 6418 371 5 3184 26 0 1848 362 19 LongBuiltup
2023-06-02 3482.4 3551.7 1.99 3532.5 428950 15 40.257 1814100 6047 413 6 3158 660 20 1486 458 30 LongBuiltup
2023-06-01 3423.5 3482.4 1.72 3457.3 346059 12 28.971 1690200 5634 310 5 2498 22 0 1028 77 7 LongBuiltup
2023-05-31 3482.7 3423.5 -1.70 3431.6 1802492 62 47.36 1597200 5324 1212 22 2476 246 9 951 120 12 ShortBuiltup
2023-05-30 3412.3 3482.7 2.06 3436.5 340548 12 26.133 1233600 4112 205 4 2230 421 18 831 114 13 LongBuiltup
2023-05-29 3408.65 3412.3 0.11 3418.0 84643 3 7.959 1172100 3907 20 0 1809 456 25 717 65 9 LongBuiltup
2023-05-26 3413.7 3408.6 -0.15 3413.4 140093 5 15.518 1166100 3887 -33 0 1353 355 26 652 91 13 LongUnwind
2023-05-25 3402.55 3413.7 0.33 3417.2 177428 6 20.773 1269900 4233 -437 -10 2347 -740 -31 2200 -579 -26 ShortCovering
2023-05-24 3374.95 3402.5 0.82 3397.3 180173 6 20.356 1401000 4670 -134 -2 3087 -313 -10 2779 -227 -8 ShortCovering
2023-05-23 3431.35 3374.9 -1.64 3393.9 241794 8 37.258 1441200 4804 225 4 3400 -202 -5 3006 -215 -7 ShortBuiltup
2023-05-22 3441.0 3431.3 -0.28 3430.8 91735 3 9.909 1373700 4579 -477 -10 3602 -421 -11 3221 -134 -4 LongUnwind
2023-05-19 3405.4 3441.0 1.05 3426.2 204182 7 23.208 1516800 5056 502 9 4023 -595 -14 3355 -30 0 LongBuiltup
2023-05-18 3437.7 3405.4 -0.94 3432.7 168884 6 20.519 1366200 4554 -131 -2 4618 61 1 3385 -301 -8 LongUnwind
2023-05-12 3235.25 3388.9 4.75 3339.9 1549977 52 96.333 1520400 5068 -1276 -25 5480 1720 31 4169 1610 38 ShortCovering
2023-05-11 3209.25 3235.2 0.81 3247.4 528871 17 39.587 1903200 6344 362 5 3760 965 25 2559 1024 40 LongBuiltup
2023-05-10 3222.0 3209.2 -0.40 3202.9 182938 6 17.531 1794600 5982 512 8 2795 176 6 1535 122 7 ShortBuiltup
2023-05-09 3262.9 3222.0 -1.25 3230.7 292954 9 24.347 1641000 5470 320 5 2619 200 7 1413 63 4 ShortBuiltup
2023-05-08 3314.75 3262.9 -1.56 3304.2 307218 10 24.299 1545000 5150 658 12 2419 587 24 1350 187 13 ShortBuiltup
2023-04-24 3111.65 3142.4 0.99 3132.8 120666 4 12.576 1673400 5578 144 2 2136 -387 -18 1777 -25 -1 LongBuiltup
2023-04-21 3129.2 3111.6 -0.56 3107.5 139730 4 13.992 1630200 5434 20 0 2523 -231 -9 1802 -212 -11 ShortBuiltup
2023-04-20 3138.85 3129.2 -0.31 3142.2 201430 6 18.367 1624200 5414 197 3 2754 -138 -5 2014 157 7 ShortBuiltup
2023-04-19 3095.75 3138.8 1.39 3138.2 290136 9 29.164 1565100 5217 503 9 2892 275 9 1857 161 8 LongBuiltup
2023-04-18 3097.8 3095.7 -0.07 3095.9 165738 5 26.093 1414200 4714 224 4 2617 -282 -10 1696 -47 -2 ShortBuiltup
2023-04-17 3084.25 3097.8 0.44 3108.3 383771 12 43.891 1347000 4490 -66 -1 2899 -206 -7 1743 169 9 ShortCovering
2023-04-13 3051.05 3084.2 3078.4 250406 8 39.346 22.45
2023-04-12 3045.5 3051.0 0.18 3044.9 192138 6 20.05 1319100 24.73 4397 -3 0 1977 229 11 1444 118 8 ShortCovering
2023-04-11 2975.0 3045.5 2.37 3025.7 475618 14 35.762 1320000 34.33 4400 19 0 1748 251 14 1326 359 27 LongBuiltup
2023-04-10 2919.25 2975.0 1.91 2957.9 352557 10 22.5 1314300 43.46 4381 304 6 1497 292 19 967 184 19 LongBuiltup
2023-04-06 2937.85 2919.2 -0.63 2923.9 193484 6 18.909 1223100 44.83 4077 -12 0 1205 -5 0 783 60 7 LongUnwind
2023-04-05 2960.2 2937.8 -0.76 2937.6 190853 6 22.669 1226700 42.84 4089 2 0 1210 61 5 723 -4 0 ShortBuiltup
2023-04-03 2880.05 2960.2 2.78 2938.5 303832 9 26.491 1226100 47.26 4087 203 4 1149 224 19 727 197 27 LongBuiltup
2023-03-31 2856.45 2880.0 0.83 2887.5 203707 6 19.211 1165200 42.05 3884 -38 0 925 341 36 530 110 20 ShortCovering
2023-03-29 2798.35 2856.4 2.08 2828.4 245686 7 20.169 1310400 31.90 4368 -312 -7 2677 -240 -8 1011 -257 -25 ShortCovering
2023-03-28 2779.2 2798.3 0.69 2786.2 296813 8 20.024 1404000 35.19 4680 -103 -2 2917 -556 -19 1268 -124 -9 ShortCovering
2023-03-27 2818.6 2779.2 -1.40 2809.3 378284 11 25.942 1434900 45.62 4783 61 1 3473 -159 -4 1392 41 2 ShortBuiltup
2023-03-24 2860.7 2818.6 -1.47 2838.2 193270 5 15.677 1416600 49.05 4722 42 0 3632 -246 -6 1351 -28 -2 ShortBuiltup
2023-03-23 2878.5 2860.7 -0.62 2874.1 162906 5 19.647 1404000 4680 259 5 3878 3 0 1379 23 1 ShortBuiltup
2023-03-22 2864.0 2878.5 0.51 2890.2 264831 8 16.84 1326300 4421 96 2 3875 138 3 1356 -1 0 LongBuiltup
2023-03-21 2864.45 2864.0 -0.02 2875.0 228098 7 14.288 1297500 4325 -113 -2 3737 31 0 1357 -101 -7 LongUnwind
2023-03-20 2884.4 2864.4 -0.69 2857.8 143701 4 17.555 1331400 4438 23 0 3706 -56 -1 1458 -90 -6 ShortBuiltup
2023-03-17 2877.3 2884.4 0.25 2877.5 289717 8 19.528 1324500 4415 -76 -1 3762 136 3 1548 66 4 ShortCovering
2023-03-16 2928.25 2877.3 -1.74 2893.3 376887 11 23.226 1347300 4491 128 2 3626 -16 0 1482 -31 -2 ShortBuiltup
2023-03-15 2883.6 2928.2 1.55 2912.8 363303 1058248 37.23 1308900 4363 256 5 3642 -106 -2 1513 -46 -3 LongBuiltup
2023-03-14 2894.45 2883.6 -0.37 2881.1 163628 471437 17.408 1232100 4107 23 0 3748 -62 -1 1559 -133 -8 ShortBuiltup
2023-03-13 2946.95 2894.4 -1.78 2922.5 293866 858827 31.721 1225200 4084 -79 -1 3810 30 0 1692 95 5 LongUnwind
2023-03-10 3084.2 2946.9 2980.1 468768 1397015 46.157
2023-03-09 3092.1 3084.2 3095.7 191541 592960 18.129
2023-03-08 3065.55 3092.1 3091.8 336445 1040225 34.769
2023-03-06 3069.2 3065.5 -0.12 3069.2 165157 506899 12.391 1083000 3610 -72 -1 2587 -11 0 1282 10 0 LongUnwind
2023-03-03 3065.95 3069.2 0.11 3079.5 211402 651020 26.136 1104600 3682 84 2 2598 1 0 1272 84 6 LongBuiltup
2023-03-02 3115.9 3065.9 -1.60 3090.8 212610 657148 24.081 1079400 3598 -8 0 2597 39 1 1188 25 2 LongUnwind
2023-03-01 3081.35 3115.9 1.12 3099.5 556955 1726302 42.414 1081800 3606 675 18 2558 316 12 1163 228 19 LongBuiltup
2023-02-28 2995.95 3081.3 2.85 3044.2 362293 1102897 29.833 879300 2931 253 8 2242 212 9 935 149 15 LongBuiltup
2023-02-27 3072.85 2995.9 -2.50 3007.0 283462 852388 24.297 803400 2678 -72 -2 2030 291 14 786 54 6 LongUnwind
2023-02-24 3069.65 3072.8 0.10 3077.9 460091 1416152 38.181 825000 2750 -3 0 1739 461 26 732 247 33 ShortCovering
2023-02-23 3013.25 3069.6 1.87 3053.4 364256 1112249 29.047 889200 2964 64 2 2595 -773 -29 1566 -319 -20 LongBuiltup
2023-02-22 3041.35 3013.2 -0.92 3034.9 328540 997095 31.168 870000 2900 -309 -10 3368 -746 -22 1885 -230 -12 LongUnwind
2023-02-21 3002.65 3041.3 1.29 3036.3 211481 642129 17.907 962700 3209 312 9 4114 -991 -24 2115 -197 -9 LongBuiltup
2023-02-20 3014.8 3002.6 -0.40 3003.1 218449 656041 18.601 869100 2897 -248 -8 5105 -543 -10 2312 34 1 LongUnwind
2023-02-16 3006.45 3046.1 1.32 3038.7 351094 1066869 45.113 883800 2946 -50 -1 3080 -317 -10 2071 -141 -6 ShortCovering
2023-02-15 2981.85 3006.4 0.82 2984.9 216658 646719 23.247 898800 2996 255 8 3397 661 19 2212 -4 0 LongBuiltup
2023-02-14 2947.55 2981.8 1.16 2977.5 204187 607985 22.401 822300 2741 158 5 2736 -23 0 2216 87 3 LongBuiltup
2023-02-13 2985.0 2947.5 -1.25 2942.7 196259 577532 22.318 774900 2583 -163 -6 2759 18 0 2129 -62 -2 LongUnwind
2023-02-10 2995.7 2985.0 -0.36 2992.2 136904 409644 15.262 823800 2746 17 0 2741 224 8 2191 103 4 ShortBuiltup
2023-02-09 2978.85 2995.7 2980.7 172603 514489 12.454
2023-02-08 2987.4 2978.8 -0.29 2989.8 278608 832982 26.822 816900 2723 -19 0 2629 -62 -2 2081 20 0 LongUnwind
2023-02-07 2965.65 2987.4 0.73 2978.1 186102 554238 19.729 822600 2742 -27 0 2691 86 3 2061 -19 0 ShortCovering
2023-02-06 2949.15 2965.6 0.56 2971.6 255641 759686 22.603 830700 2769 86 3 2605 177 6 2080 122 5 LongBuiltup
2023-02-03 3001.5 2949.1 -1.74 2961.1 378428 1120569 35.284 804900 2683 57 2 2428 86 3 1958 -187 -9 ShortBuiltup
2023-02-02 2995.4 3001.5 0.20 3040.7 716169 2177700 58.893 787800 2626 -81 -3 2342 40 1 2145 363 16 ShortCovering
2023-02-01 2921.25 2995.4 2.54 3002.2 936089 2810396 68.331 812100 2707 -254 -9 2302 197 8 1782 510 28 ShortCovering
2023-01-31 2819.2 2921.2 3.62 2890.0 545851 1577561 65.396 888300 2961 56 1 2105 -19 0 1272 365 28 LongBuiltup
2023-01-30 2777.3 2819.2 1.51 2828.4 426921 1207506 42.539 871500 2905 194 6 2124 745 35 907 108 11 LongBuiltup
2023-01-27 2817.7 2777.3 -1.43 2783.8 270275 752396 24.241 813300 2711 115 4 1379 107 7 799 99 12 ShortBuiltup
2023-01-25 2817.35 2817.7 0.01 2810.9 232210 652722 18.19 887100 2957 -227 -7 2433 -859 -35 1553 -545 -35 ShortCovering
2023-01-24 2800.45 2817.3 0.60 2825.3 396428 1120061 39.583 955200 3184 146 4 3292 -940 -28 2098 -164 -7 LongBuiltup
2023-01-23 2761.2 2800.4 1.42 2790.9 354518 989424 27.588 911400 3038 -268 -8 4232 -1145 -27 2262 321 14 ShortCovering
2023-01-20 2828.6 2761.2 -2.38 2787.7 479592 1336962 35.512 991800 3306 -553 -16 5377 557 10 1941 -191 -9 LongUnwind
2023-01-19 2753.6 2828.6 2.72 2803.5 633130 1775022 42.944 1157700 3859 1096 28 4820 2276 47 2132 858 40 LongBuiltup
2023-01-18 2717.35 2753.6 1.33 2743.9 275059 754744 17.294 828900 2763 10 0 2544 -215 -8 1274 50 3 LongBuiltup
2023-01-17 2673.55 2717.3 1.64 2691.9 163033 438883 18.234 825900 2753 124 4 2759 -242 -8 1224 -10 0 LongBuiltup
2023-01-16 2663.7 2673.5 0.37 2682.5 151524 406471 13.479 788700 2629 49 1 3001 221 7 1234 51 4 LongBuiltup
2023-01-13 2677.05 2663.7 -0.50 2664.6 115048 306562 13.824 774000 2580 80 3 2780 121 4 1183 175 14 ShortBuiltup
2023-01-12 2671.1 2677.0 0.22 2692.6 263295 708956 19.743 750000 2500 52 2 2659 172 6 1008 -6 0 LongBuiltup
2023-01-11 2680.8 2671.1 -0.36 2682.7 188157 504779 15.81 734400 2448 110 4 2487 122 4 1014 58 5 ShortBuiltup
2023-01-10 2653.7 2680.8 1.02 2663.4 199227 530639 19.039 701400 2338 -73 -3 2365 -168 -7 956 23 2 ShortCovering
2023-01-09 2620.35 2653.7 1.27 2640.6 155269 410005 12.8 723300 2411 -234 -9 2533 -1 0 933 9 0 ShortCovering
2023-01-06 2648.45 2620.3 -1.06 2640.6 200467 529369 16.449 793500 2645 35 1 2534 148 5 924 0 0 ShortBuiltup
2023-01-05 2596.6 2648.4 2.00 2631.5 336238 884839 26.671 783000 2610 -37 -1 2386 305 12 924 38 4 ShortCovering
2023-01-04 2590.9 2596.6 0.22 2585.3 177544 459015 15.889 794100 2647 -42 -1 2081 65 3 886 -18 -2 ShortCovering
2023-01-03 2580.0 2590.9 0.42 2593.8 132642 344050 11.884 806700 2689 -3 0 2016 78 3 904 -10 -1 ShortCovering
2023-01-02 2569.1 2580.0 0.42 2576.4 194548 501248 15.924 807600 2692 91 3 1938 302 15 914 34 3 LongBuiltup
2022-12-30 2568.7 2569.1 0.02 2579.7 127701 329430 10.984 780300 2601 63 2 1636 307 18 880 77 8 LongBuiltup
2022-12-29 2601.65 2568.7 -1.27 2570.6 294022 755838 30.025 949800 3166 61 1 4814 -1539 -31 2213 -304 -13 ShortBuiltup
2022-12-28 2601.5 2601.6 0.01 2596.7 181789 472060 15.329 931500 3105 -125 -4 6353 -1134 -17 2517 -256 -10 ShortCovering
2022-12-27 2578.2 2601.5 0.90 2587.1 207085 535751 19.628 969000 3230 -161 -4 7487 -1105 -14 2773 -145 -5 ShortCovering
2022-12-26 2513.9 2578.2 2.56 2570.0 291849 750078 24.336 1017300 3391 -113 -3 8592 -1144 -13 2918 -213 -7 ShortCovering
2022-12-23 2617.05 2513.9 -3.94 2551.4 448226 1143602 35.048 1051200 3504 -113 -3 9736 -48 0 3131 -439 -14 LongUnwind
2022-12-22 2669.3 2617.0 -1.96 2629.5 347177 912930 24.715 1085100 3617 125 3 9784 2 0 3570 -277 -7 ShortBuiltup
2022-12-21 2713.45 2669.3 -1.63 2712.4 582721 1580572 39.437 1047600 3492 125 3 9782 314 3 3847 -505 -13 ShortBuiltup
2022-12-20 2730.0 2713.4 -0.61 2699.3 324378 875597 21.696 1010100 3367 121 3 9468 332 3 4352 -620 -14 ShortBuiltup
2022-12-19 2753.9 2730.0 -0.87 2710.7 811353 2199365 51.389 973800 3246 -79 -2 9136 1097 12 4972 555 11 LongUnwind
2022-12-16 2981.45 2753.9 -7.63 2797.0 1907772 5336177 88.991 997500 3325 -124 -3 8039 3005 37 4417 388 8 LongUnwind
2022-12-15 3000.1 2981.4 -0.62 2993.6 602308 1803068 47.525 1034700 3449 -261 -7 5034 232 4 4029 111 2 LongUnwind
2022-12-14 2942.0 3000.1 1.97 2981.5 774214 2308378 50.702 4802 -583 -12 3918 420 10
2022-12-13 2818.8 2942.0 4.37 2943.2 2232195 6569856 125.689 5385 2608 48 3498 1869 53
2022-12-12 2733.8 2818.8 3.11 2785.2 526556 1466562 35.803 2777 253 9 1629 123 7
2022-12-09 2732.45 2733.8 0.05 2739.6 325548 891890 23.635 2524 9 0 1506 89 5
2022-12-08 2706.65 2732.4 0.95 2721.4 193532 526688 23.291 2515 -196 -7 1417 17 1
2022-12-07 2706.8 2706.6 -0.01 2706.4 232833 630145 20.994 2711 -234 -8 1400 -55 -3
2022-12-06 2672.6 2706.8 1.28 2709.2 541602 1467317 41.204 2945 902 30 1455 199 13
2022-12-05 2674.3 2672.6 -0.06 2669.5 238730 637297 21.244 2043 -156 -7 1256 -31 -2
2022-12-02 2606.75 2674.3 2.59 2669.4 641932 1713620 49.084 2199 486 22 1287 438 34
2022-12-01 2565.0 2606.7 1.63 2590.2 323490 837920 27.653 1713 -32 -1 849 -8 0
2022-11-30 2528.2 2565.0 1.46 2547.6 208781 531904 15.63 1745 66 3 857 -39 -4
2022-11-29 2548.95 2528.2 -0.81 2534.8 195124 494605 15.81 1679 113 6 896 28 3
2022-11-28 2550.1 2548.9 -0.05 2554.2 213855 546241 16.397 1566 410 26 868 103 11
2022-11-25 2520.25 2550.1 1.18 2542.2 279414 710336 15.998 1156 287 24 765 119 15
2022-11-24 2526.3 2520.2 -0.24 2523.0 321974 812345 19.882 2451 -506 -20 1070 -53 -4
2022-11-23 2519.65 2526.3 0.26 2517.0 456732 1149617 23.134 2957 -241 -8 1123 198 17
2022-11-22 2524.85 2519.6 -0.21 2524.2 210038 530197 16.662 3198 -501 -15 925 -68 -7
2022-11-21 2527.5 2524.8 -0.10 2539.7 575210 1460859 35.369 3699 -360 -9 993 -177 -17
2022-11-18 2570.1 2527.5 -1.66 2513.2 2617672 6578897 41.412 4059 130 3 1170 151 12
2022-11-17 2619.65 2570.1 -1.89 2578.6 491921 1268486 19.501 3929 175 4 1019 -11 -1
2022-11-16 2624.95 2619.6 -0.20 2604.2 311648 811612 27.576 3754 570 15 1030 97 9
2022-11-14 2705.95 2695.4 -0.39 2692.1 111212 299396 18.425 2860 48 1 925 10 1
2022-11-11 2710.1 2705.9 -0.15 2715.8 199706 542376 12.746 2812 -159 -5 915 26 2
2022-11-10 2686.6 2710.1 0.87 2706.5 215103 582185 17.761 2971 44 1 889 -14 -1
2022-11-09 2749.4 2686.6 2709.2 181198 490919 16.605
2022-11-07 2729.1 2749.4 0.74 2744.6 162195 445175 13.504 2764 44 1 905 27 2
2022-11-04 2750.75 2729.1 -0.79 2743.3 284880 781535 22.46 2720 55 2 878 15 1
2022-11-03 2810.15 2750.7 -2.11 2780.3 369760 1028056 30.061 2665 273 10 863 84 9
2022-11-02 2773.75 2810.1 1.31 2813.5 494169 1390369 33.541 2392 1289 53 779 294 37
2022-11-01 2777.45 2773.7 -0.13 2771.6 134708 373368 13.025 1103 53 4 485 38 7
2022-10-31 2752.8 2777.4 0.90 2769.1 174844 484161 16.422 1050 19 1 447 28 6
2022-10-28 2775.15 2752.8 -0.81 2764.2 215373 595340 16.589 1031 292 28 419 76 18
2022-10-27 2765.4 2775.1 0.35 2780.9 362667 1008572 22.651 1537 -841 -54 1118 -277 -24
2022-10-25 2722.0 2765.4 1.59 2755.6 478836 1319499 31.793 2378 -887 -37 1395 -42 -3
2022-10-24 2698.1 2722.0 0.89 2723.6 74923 204061 9.455 3265 -242 -7 1437 12 0
2022-10-21 2649.25 2698.1 1.84 2720.1 674894 1835836 38.954 3507 -647 -18 1425 -15 -1
2022-10-20 2706.65 2649.2 -2.12 2666.4 483384 1288931 30.454 4154 25 0 1440 -75 -5
2022-10-19 2749.05 2706.6 -1.54 2739.3 1293572 3543524 64.391 4129 837 20 1515 -251 -16
2022-10-18 2618.8 2749.0 4.97 2698.6 1315807 3550849 70.641 3292 1476 44 1766 1134 64
2022-10-17 2570.45 2618.8 1.88 2597.6 223353 580198 20.018 1816 12 0 632 31 4
2022-10-14 2574.6 2570.4 -0.16 2586.9 151383 391626 8.797 1804 -71 -3 601 6 1
2022-10-13 2575.75 2574.6 -0.04 2576.8 136687 352217 10.399 1875 -89 -4 595 13 2
2022-10-12 2584.95 2575.7 -0.36 2571.0 136019 349717 13.173 1964 -15 0 582 -16 -2
2022-10-11 2614.35 2584.9 -1.12 2609.9 204428 533553 21.916 1979 -25 -1 598 16 2
2022-10-10 2604.9 2614.3 0.36 2603.0 155471 404692 12.967 2004 -62 -3 582 -7 -1
2022-10-07 2642.95 2604.9 -1.44 2617.8 239419 626753 17.987 2066 177 8 589 25 4
2022-10-06 2633.85 2642.9 2660.2 282347 751125 21.029
2022-10-04 2542.85 2633.8 3.58 2631.5 355302 934986 23.305 856 200 23 362 47 12
2022-10-03 2560.75 2542.8 -0.70 2555.9 160643 410598 10.533 656 74 11 315 57 18
2022-09-30 2586.6 2560.7 -1.00 2557.0 226182 578347 16.511 582 147 25 258 58 22
2022-09-29 2514.4 2586.6 2.87 2559.0 419989 1074769 27.845 1428 -344 -24 703 -51 -7
2022-09-28 2500.7 2514.4 0.55 2507.6 243415 610387 21.974 1772 -235 -13 754 -26 -3
2022-09-27 2495.05 2500.7 0.23 2492.5 172204 429223 18.088 2007 -230 -11 780 -50 -6
2022-09-26 2580.8 2495.0 -3.32 2532.8 375161 950210 29.332 2237 -216 -9 830 -61 -7
2022-09-23 2604.85 2580.8 -0.92 2598.2 191261 496936 17.965 2453 30 1 891 -65 -7
2022-09-22 2604.45 2604.8 0.02 2612.2 165078 431222 13.626 2423 -48 -1 956 -37 -3
2022-09-20 2585.0 2623.1 1.47 2639.3 231658 611416 18.966 2520 -166 -6 977 -5 0
2022-09-19 2599.3 2585.0 -0.55 2587.3 172011 445051 13.823 2686 -168 -6 982 -54 -5
2022-09-16 2652.7 2599.3 -2.01 2626.8 412572 1083756 26.349 2854 -132 -4 1036 -104 -10
2022-09-15 2645.25 2652.7 0.28 2687.7 680793 1829826 36.54 2986 306 10 1140 127 11
2022-09-14 2638.5 2645.2 0.26 2633.8 324717 855248 20.059 2680 -171 -6 1013 -31 -3
2022-09-13 2549.7 2638.5 3.48 2624.3 555754 1458468 43.009 2851 702 24 1044 312 29
2022-09-12 2528.7 2549.7 0.83 2546.5 128320 326777 9.253 2149 48 2 732 34 4
2022-09-09 2501.2 2528.7 1.10 2531.6 202663 513068 19.44 2101 -213 -10 698 -2 0
2022-09-08 2515.6 2501.2 -0.57 2509.7 148298 372197 10.741 2314 243 10 700 9 1
2022-09-07 2494.25 2515.6 0.86 2503.2 196702 492394 18.066 2071 -68 -3 691 19 2
2022-09-06 2498.85 2494.2 -0.18 2500.5 116636 291654 10.776 2139 -36 -1 672 132 19
2022-09-05 2473.45 2498.8 1.03 2508.4 242091 607284 16.015 2175 417 19 540 101 18
2022-09-02 2483.45 2473.4 -0.40 2511.4 343567 862849 21.439 1758 477 27 439 91 20
2022-09-01 2470.15 2483.4 2464.0 367495 905515 23.456
2022-08-30 2417.85 2470.1 2.16 2467.9 569354 1405123 26.582 1157 306 26 314 29 9
2022-08-29 2408.35 2417.8 0.39 2395.1 319794 765950 26.723 851 99 11 285 7 2
2022-08-26 2402.75 2408.3 0.23 2429.9 248300 603367 19.731 752 181 24 278 78 28
2022-08-25 2435.25 2402.7 -1.33 2424.5 480148 1164146 22.403 1343 -198 -14 720 -151 -20
2022-08-24 2399.7 2435.2 1.48 2410.4 224219 540461 18.659 1541 -258 -16 871 -7 0
2022-08-23 2345.2 2399.7 2.32 2369.9 225646 534775 14.053 1799 -284 -15 878 -16 -1
2022-08-22 2419.9 2345.2 -3.09 2366.1 175714 415770 20.35 2083 -224 -10 894 -75 -8
2022-08-19 2459.7 2419.9 -1.62 2425.5 180353 437448 14.068 2307 50 2 969 -101 -10
2022-08-18 2457.6 2459.7 0.09 2451.6 172105 421939 13.193 2257 -122 -5 1070 -30 -2
2022-08-17 2439.9 2457.6 0.73 2457.6 258779 635999 15.487 2379 2 0 1100 16 1
2022-08-16 2409.45 2439.9 1.26 2423.9 256715 622254 16.081
2022-08-12 2417.5 2409.4 2416.0 168815 407861 14.114 2762 139 5 1142 140 12
2022-08-11 2421.15 2417.5 2429.7 238979 580647 16.465 2623 142 5 1002 28 2
2022-08-10 2360.45 2421.1 2398.5 660830 1585063 31.524 2481 831 33 974 192 19
2022-08-08 2360.65 2360.4 2369.8 132693 314465 11.274 1650 20 1 782 -4 0
2022-08-05 2374.75 2360.6 2369.4 169952 402690 15.276 1630 34 2 786 6 0
2022-08-04 2355.75 2374.7 2368.0 271601 643175 19.644 1596 -57 -3 780 67 8
2022-08-03 2377.2 2355.7 2357.6 200623 472989 13.73 1653 28 1 713 24 3
2022-08-02 2342.3 2377.2 2359.5 384807 907976 21.167 1625 357 21 689 110 15
2022-08-01 2317.45 2342.3 2341.3 515788 1207637 26.424 1268 5 0 579 124 21
2022-07-29 2272.05 2317.4 2313.7 491549 1137331 36.033 1263 343 27 455 100 21
2022-07-28 2223.05 2272.0 2276.7 673056 1532375 30.616 2021 -526 -26 1222 -144 -11
2022-07-27 2207.55 2223.0 2222.9 379121 842774 12.239 2547 -553 -21 1366 -174 -12
2022-07-26 2222.25 2207.5 2222.7 348502 774636 23.264 3100 -191 -6 1540 -106 -6
2022-07-25 2210.9 2222.2 2220.5 281283 624612 16.957 3291 -246 -7 1646 -154 -9
2022-07-22 2229.7 2210.9 2219.9 257552 571749 18.217 3537 -61 -1 1800 -69 -3
2022-07-21 2199.0 2229.7 2228.7 727176 1620710 31.64 3598 -827 -22 1869 37 1
2022-07-20 2250.8 2199.0 2229.1 845808 1885455 51.43 4425 775 17 1832 -213 -11
2022-07-19 2153.3 2250.8 2218.8 2189907 4859069 87.046 3650 901 24 2045 814 39
2022-07-18 2156.55 2153.3 2157.2 337959 729072 21.716 2749 571 20 1231 206 16
2022-07-15 2145.2 2156.5 2127.1 518757 1103489 31.564 2178 382 17 1025 293 28
2022-07-14 2212.2 2145.2 2169.5 247937 537912 21.412 1796 304 16 732 119 16
2022-07-13 2214.35 2212.2 2227.5 208050 463440 18.025 1492 109 7 613 16 2
2022-07-12 2246.55 2214.3 2219.9 149416 331688 18.633 1383 30 2 597 37 6
2022-07-11 2204.05 2246.5 2236.4 167208 373958 18.111 1353 -14 -1 560 25 4
2022-07-08 2250.55 2204.0 2217.0 214749 476099 19.069 1367 141 10 535 61 11
2022-07-07 2215.35 2250.5 2245.7 215276 483462 20.659 1226 25 2 474 5 1
2022-07-06 2179.85 2215.3 2210.2 217597 480952 13.31 1201 -179 -14 469 10 2
2022-07-05 2150.35 2179.8 2211.3 445118 984305 28.889 1380 613 44 459 191 41
2022-07-04 2176.9 2150.3 2156.6 250242 539680 20.897 767 120 15 268 87 32
2022-07-01 2201.2 2176.9 2184.1 409500 894400 22.711 647 312 48 181 42 23
2022-06-30 2219.95 2201.2 2210.9 150803 333411 12.741
2022-06-29 2238.0 2219.9 2224.3 156190 347415 11.96
2022-06-28 2260.3 2238.0 2250.4 223020 501897 13.648
2022-06-27 2221.2 2260.3 2260.5 269689 609652 24.862
2022-06-24 2185.25 2221.2 2204.9 470361 1037116 34.582
2022-06-23 2125.45 2185.2 2166.4 308775 668949 18.55
2022-06-22 2116.25 2125.4 2142.9 459617 984920 42.476
2022-06-21 2080.2 2116.2 2113.0 388709 821374 27.947
2022-06-20 2135.25 2080.2 2088.2 319006 666147 28.782
2022-06-17 2135.8 2135.2 2140.8 485919 1040282 54.153
2022-06-16 2218.6 2135.8 2204.9 502532 1108071 39.426
2022-06-15 2151.5 2218.6 2204.6 502633 1108151 39.501
2022-06-14 2232.4 2151.5 2159.2 840356 1814496 57.975
2022-06-13 2332.35 2232.4 2248.3 318676 716506 30.701
2022-04-13 2646.35 2617.8 2633.7 149796 394532 12.841
2022-04-12 2664.25 2646.3 2621.2 278544 730134 23.502
2022-04-11 2689.25 2664.2 2699.6 310168 837334 25.93
2022-04-08 2610.35 2689.2 2695.1 853591 2300525 55.913
2022-04-07 2653.9 2610.3 2615.3 227637 595357 19.734
2022-04-06 2654.45 2653.9 2657.0 392461 1042805 32.302
2022-04-05 2469.2 2654.4 2607.8 1161280 3028495 66.364
2022-04-04 2435.55 2469.2 2466.9 164413 405596 14.013
2022-04-01 2364.4 2435.5 2417.1 214106 517532 21.868
2022-03-31 2362.35 2364.4 2364.4 264676 625816 18.211
2022-03-30 2350.8 2362.3 2372.4 182382 432693 14.517
2022-03-29 2352.15 2350.8 2361.6 238300 562787 19.099
2022-03-28 2446.9 2352.1 2382.7 303521 723218 25.496
2022-03-25 2405.6 2446.9 2462.4 459704 1131999 31.361
2022-03-24 2414.0 2405.6 2414.5 171484 414048 13.323
2022-03-23 2425.9 2414.0 2430.8 100890 245247 9.6
2022-03-22 2438.4 2425.9 2401.5 184847 443920 13.541
2022-03-21 2437.85 2438.4 2440.3 156630 382225 12.385
2022-03-17 2418.5 2437.8 2450.4 276468 677463 18.88
2022-03-16 2395.6 2418.5 2413.7 305418 737194 20.349
2022-03-15 2340.15 2395.6 2362.7 296426 700371 19.749
2022-03-14 2344.8 2340.1 2354.1 171285 403232 13.626
2022-03-11 2314.1 2344.8 2329.9 181223 422236 13.547
2022-03-10 2246.2 2314.1 2308.0 270388 624071 20.461
2022-03-09 2238.4 2246.2 2225.2 810023 1802465 45.547
2022-03-08 2202.15 2238.4 2215.5 261245 578802 23.582
2022-03-07 2255.25 2202.1 2199.8 432285 950955 28.999
2022-03-04 2316.35 2255.2 2282.0 321987 734795 25.292
2022-03-03 2340.8 2316.3 2333.9 352076 821739 23.297
2022-03-02 2374.85 2340.8 2349.2 239565 562790 16.595
2022-02-28 2332.35 2374.8 2343.1 219676 514728 15.151