POLYCAB Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
POLYCAB Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
POLYCAB Important level VWAP Values
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
POLYCAB Stock Daily Analysis with Del%
2024-02-06 |
4385.25 |
4396.1 |
0.25 |
4387.7 |
400247 |
18 |
38.439 |
2523800 |
|
8413 |
-250 |
-2 |
2827 |
43 |
1 |
1646 |
-3 |
0 |
ShortCovering |
2024-02-05 |
4383.7 |
4385.2 |
0.04 |
4388.9 |
542583 |
24 |
71.051 |
2598900 |
|
8663 |
38 |
0 |
2784 |
-2 |
0 |
1649 |
54 |
3 |
LongBuiltup |
2024-02-02 |
4263.95 |
4383.7 |
2.81 |
4372.3 |
843638 |
37 |
74.037 |
2587500 |
|
8625 |
457 |
5 |
2786 |
479 |
17 |
1595 |
-39 |
-2 |
LongBuiltup |
2024-02-01 |
4343.15 |
4263.9 |
-1.82 |
4296.0 |
651423 |
28 |
56.688 |
2450300 |
|
8168 |
233 |
2 |
2307 |
197 |
8 |
1635 |
72 |
4 |
ShortBuiltup |
2024-01-31 |
4314.0 |
4343.1 |
0.68 |
4326.3 |
522874 |
23 |
57.342 |
2380500 |
|
7935 |
176 |
2 |
2110 |
43 |
2 |
1562 |
57 |
3 |
LongBuiltup |
2024-01-30 |
4346.2 |
4314.0 |
-0.74 |
4340.7 |
432662 |
19 |
42.141 |
2327700 |
|
7759 |
175 |
2 |
2066 |
159 |
7 |
1505 |
57 |
3 |
ShortBuiltup |
2024-01-29 |
4343.85 |
4346.2 |
0.05 |
4344.6 |
878902 |
38 |
72.499 |
2275100 |
|
7584 |
415 |
5 |
1907 |
426 |
22 |
1448 |
272 |
18 |
LongBuiltup |
2024-01-25 |
4361.7 |
4343.8 |
-0.41 |
4380.1 |
1295034 |
57 |
95.217 |
2552600 |
|
8509 |
-58 |
0 |
6595 |
-1806 |
-27 |
4554 |
-774 |
-16 |
LongUnwind |
2024-01-24 |
4169.95 |
4361.7 |
4.60 |
4235.4 |
1879874 |
80 |
128.794 |
2570000 |
|
8567 |
-184 |
-2 |
8401 |
-2711 |
-32 |
5327 |
-1065 |
-19 |
ShortCovering |
2024-01-23 |
4335.35 |
4169.9 |
-3.82 |
4281.7 |
1286472 |
55 |
98.916 |
2625200 |
|
8751 |
-834 |
-9 |
11112 |
-1163 |
-10 |
6392 |
-145 |
-2 |
LongUnwind |
2024-01-20 |
4422.7 |
4335.3 |
-1.98 |
4382.2 |
512155 |
22 |
48.01 |
2875400 |
|
9585 |
-79 |
0 |
12275 |
-789 |
-6 |
6537 |
-96 |
-1 |
LongUnwind |
2024-01-19 |
4436.05 |
4422.7 |
-0.30 |
4407.5 |
2042284 |
90 |
138.72 |
2899100 |
|
9664 |
-424 |
-4 |
13064 |
-336 |
-2 |
6633 |
-165 |
-2 |
LongUnwind |
2024-01-18 |
4439.3 |
4436.0 |
-0.07 |
4415.4 |
3940479 |
174 |
228.977 |
3026400 |
|
10088 |
-1192 |
-11 |
13400 |
-2000 |
-14 |
6799 |
-263 |
-3 |
LongUnwind |
2024-01-17 |
4340.8 |
4439.3 |
2.27 |
4428.2 |
1928680 |
85 |
124.242 |
3384100 |
|
11280 |
-955 |
-8 |
15400 |
-1769 |
-11 |
7061 |
-383 |
-5 |
ShortCovering |
2024-01-16 |
4198.2 |
4340.8 |
3.40 |
4314.7 |
2599390 |
112 |
171.848 |
3670500 |
|
12235 |
-1303 |
-10 |
17169 |
-1816 |
-10 |
7444 |
-654 |
-8 |
ShortCovering |
2024-01-15 |
3980.9 |
4198.2 |
5.46 |
4112.3 |
3860786 |
159 |
212.052 |
4061500 |
|
13538 |
-2035 |
-15 |
18985 |
-3418 |
-18 |
8098 |
-1375 |
-16 |
ShortCovering |
2024-01-12 |
3878.45 |
3980.9 |
2.64 |
3990.9 |
6218177 |
248 |
402.571 |
4671900 |
|
15573 |
-2508 |
-16 |
22402 |
-4406 |
-19 |
9473 |
-1960 |
-20 |
ShortCovering |
2024-01-11 |
4911.85 |
3878.4 |
-21.04 |
3957.0 |
1802944 |
713 |
923.073 |
5424300 |
|
18081 |
9649 |
53 |
26808 |
16941 |
63 |
11433 |
6789 |
59 |
ShortBuiltup |
2024-01-09 |
5344.25 |
4867.1 |
-8.93 |
5018.5 |
4167413 |
209 |
329.783 |
2383600 |
|
7945 |
2119 |
26 |
9172 |
5812 |
63 |
4257 |
2585 |
60 |
ShortBuiltup |
2024-01-08 |
5401.3 |
5344.2 |
-1.06 |
5397.4 |
346476 |
19 |
44.12 |
1747800 |
|
5826 |
509 |
8 |
3361 |
205 |
6 |
1672 |
66 |
3 |
ShortBuiltup |
2024-01-05 |
5394.6 |
5401.3 |
|
5398.5 |
140560 |
8 |
19.864 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
5404.55 |
5394.6 |
|
5383.9 |
282732 |
15 |
36.808 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
5346.6 |
5404.5 |
|
5384.0 |
250172 |
13 |
30.556 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
5464.7 |
5346.6 |
|
5366.0 |
281635 |
15 |
36.931 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
5484.85 |
5464.7 |
|
5483.4 |
146403 |
8 |
19.918 |
|
42.05 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
5458.95 |
5484.8 |
|
5496.0 |
347319 |
19 |
32.425 |
|
39.17 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
5436.65 |
5458.9 |
|
5457.4 |
233728 |
13 |
32.339 |
|
37.86 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
5394.75 |
5436.6 |
|
5430.7 |
357111 |
19 |
36.114 |
|
37.36 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
5359.3 |
5394.7 |
|
5384.6 |
682407 |
37 |
56.142 |
|
27.84 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
5619.3 |
5359.3 |
|
5416.4 |
1898658 |
103 |
162.844 |
|
25.38 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
5498.0 |
5619.3 |
|
5562.4 |
242120 |
13 |
29.04 |
|
28.66 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
5610.9 |
5498.0 |
|
5568.3 |
345075 |
19 |
40.089 |
|
53.24 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
5678.75 |
5610.9 |
|
5628.5 |
306765 |
17 |
36.274 |
|
53.55 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
5670.0 |
5678.7 |
|
5677.1 |
310923 |
18 |
32.753 |
|
57.47 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
5653.45 |
5670.0 |
|
5658.7 |
267973 |
15 |
30.563 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
5678.15 |
5653.4 |
|
5660.7 |
351256 |
20 |
30.56 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
5609.9 |
5678.1 |
|
5661.9 |
320345 |
18 |
25.493 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
5691.95 |
5609.9 |
|
5644.6 |
524434 |
30 |
49.199 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
5446.65 |
5691.9 |
|
5606.5 |
973960 |
55 |
94.569 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
5419.95 |
5446.6 |
|
5455.1 |
419779 |
23 |
42.069 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
5318.95 |
5419.9 |
|
5394.7 |
338949 |
18 |
39.677 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
5360.15 |
5318.9 |
|
5343.7 |
393732 |
21 |
42.36 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
5341.6 |
5360.1 |
|
5352.3 |
325063 |
17 |
38.585 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
5234.55 |
5341.6 |
|
5326.3 |
487407 |
26 |
48.606 |
|
|
|
|
|
|
|
|
|
|
|
|