POLYCAB Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

POLYCAB Stock Analysis and important levels marked

Important levels marked as per price action level.

POLYCAB Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-12-16 POLYCAB 2753.9 2797.0 1907772 43.72
2022-12-14 POLYCAB 3000.1 2981.5 774214 40.88
2022-12-12 POLYCAB 2818.8 2785.2 526556 42.39
2022-11-25 POLYCAB 2550.1 2542.2 279414 52.84
2022-11-24 POLYCAB 2520.2 2523.0 321974 47.73
2022-11-23 POLYCAB 2526.3 2517.0 456732 56.41
2022-11-21 POLYCAB 2524.8 2539.7 575210 55.47
2022-11-18 POLYCAB 2527.5 2513.2 2617672 66.64
2022-11-11 POLYCAB 2705.9 2715.8 199706 49.75
2022-10-27 POLYCAB 2775.1 2780.9 362667 52.26
2022-10-25 POLYCAB 2765.4 2755.6 478836 39.66
2022-10-20 POLYCAB 2649.2 2666.4 483384 53.07
2022-10-14 POLYCAB 2570.4 2586.9 151383 55.11
2022-10-03 POLYCAB 2542.8 2555.9 160643 48.38
2022-09-16 POLYCAB 2599.3 2626.8 412572 48.25
2022-09-15 POLYCAB 2652.7 2687.7 680793 39.72
2022-09-14 POLYCAB 2645.2 2633.8 324717 41.93
2022-09-05 POLYCAB 2498.8 2508.4 242091 43.24
2022-09-01 POLYCAB 2483.4 2464.0 367495 58.09
2022-08-30 POLYCAB 2470.1 2467.9 569354 61.88
2022-08-25 POLYCAB 2402.7 2424.5 480148 64.84
2022-08-23 POLYCAB 2399.7 2369.9 225646 41.11
2022-08-16 POLYCAB 2439.9 2423.9 256715 46.90
2022-08-11 POLYCAB 2417.5 2429.7 238979 41.58
2022-08-02 POLYCAB 2377.2 2359.5 384807 40.59
2022-08-01 POLYCAB 2342.3 2341.3 515788 53.51
2022-07-27 POLYCAB 2223.0 2222.9 379121 62.33
2022-07-25 POLYCAB 2222.2 2220.5 281283 40.78
2022-07-21 POLYCAB 2229.7 2228.7 727176 46.70
2022-07-20 POLYCAB 2199.0 2229.1 845808 41.27
2022-07-18 POLYCAB 2153.3 2157.2 337959 39.93
2022-07-15 POLYCAB 2156.5 2127.1 518757 42.49
2022-06-23 POLYCAB 2185.2 2166.4 308775 45.62
2022-06-23 POLYCAB 2185.2 2166.4 308775 45.62
2022-06-23 POLYCAB 2185.2 2166.4 308775 45.62
2022-06-14 POLYCAB 2151.5 2159.2 840356 43.92
2022-03-31 POLYCAB 2364.4 2364.4 264676 55.49
2022-03-17 POLYCAB 2437.8 2450.4 276468 48.05
2022-03-09 POLYCAB 2246.2 2225.2 810023 59.86
2022-03-07 POLYCAB 2202.1 2199.8 432285 48.03
2022-03-03 POLYCAB 2316.3 2333.9 352076 48.86

POLYCAB Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 2817.35 2817.7 0.01 2810.9 232210 652722 18.19 887100 46.47 2957 -227 -7 2433 -859 -35 1553 -545 -35 ShortCovering
2023-01-24 2800.45 2817.3 0.60 2825.3 396428 1120061 39.583 955200 39.38 3184 146 4 3292 -940 -28 2098 -164 -7 LongBuiltup
2023-01-23 2761.2 2800.4 1.42 2790.9 354518 989424 27.588 911400 34.89 3038 -268 -8 4232 -1145 -27 2262 321 14 ShortCovering
2023-01-20 2828.6 2761.2 -2.38 2787.7 479592 1336962 35.512 991800 22.10 3306 -553 -16 5377 557 10 1941 -191 -9 LongUnwind
2023-01-19 2753.6 2828.6 2.72 2803.5 633130 1775022 42.944 1157700 18.98 3859 1096 28 4820 2276 47 2132 858 40 LongBuiltup
2023-01-18 2717.35 2753.6 1.33 2743.9 275059 754744 17.294 828900 34.54 2763 10 0 2544 -215 -8 1274 50 3 LongBuiltup
2023-01-17 2673.55 2717.3 1.64 2691.9 163033 438883 18.234 825900 49.68 2753 124 4 2759 -242 -8 1224 -10 0 LongBuiltup
2023-01-16 2663.7 2673.5 0.37 2682.5 151524 406471 13.479 788700 30.82 2629 49 1 3001 221 7 1234 51 4 LongBuiltup
2023-01-13 2677.05 2663.7 -0.50 2664.6 115048 306562 13.824 774000 41.37 2580 80 3 2780 121 4 1183 175 14 ShortBuiltup
2023-01-12 2671.1 2677.0 0.22 2692.6 263295 708956 19.743 750000 42.82 2500 52 2 2659 172 6 1008 -6 0 LongBuiltup
2023-01-11 2680.8 2671.1 -0.36 2682.7 188157 504779 15.81 734400 25.05 2448 110 4 2487 122 4 1014 58 5 ShortBuiltup
2023-01-10 2653.7 2680.8 1.02 2663.4 199227 530639 19.039 701400 35.00 2338 -73 -3 2365 -168 -7 956 23 2 ShortCovering
2023-01-09 2620.35 2653.7 1.27 2640.6 155269 410005 12.8 723300 28.28 2411 -234 -9 2533 -1 0 933 9 0 ShortCovering
2023-01-06 2648.45 2620.3 -1.06 2640.6 200467 529369 16.449 793500 22.62 2645 35 1 2534 148 5 924 0 0 ShortBuiltup
2023-01-05 2596.6 2648.4 2.00 2631.5 336238 884839 26.671 783000 25.94 2610 -37 -1 2386 305 12 924 38 4 ShortCovering
2023-01-04 2590.9 2596.6 0.22 2585.3 177544 459015 15.889 794100 50.91 2647 -42 -1 2081 65 3 886 -18 -2 ShortCovering
2023-01-03 2580.0 2590.9 0.42 2593.8 132642 344050 11.884 806700 36.83 2689 -3 0 2016 78 3 904 -10 -1 ShortCovering
2023-01-02 2569.1 2580.0 0.42 2576.4 194548 501248 15.924 807600 33.98 2692 91 3 1938 302 15 914 34 3 LongBuiltup
2022-12-30 2568.7 2569.1 0.02 2579.7 127701 329430 10.984 780300 39.46 2601 63 2 1636 307 18 880 77 8 LongBuiltup
2022-12-29 2601.65 2568.7 -1.27 2570.6 294022 755838 30.025 949800 56.90 3166 61 1 4814 -1539 -31 2213 -304 -13 ShortBuiltup
2022-12-28 2601.5 2601.6 0.01 2596.7 181789 472060 15.329 931500 34.78 3105 -125 -4 6353 -1134 -17 2517 -256 -10 ShortCovering
2022-12-27 2578.2 2601.5 0.90 2587.1 207085 535751 19.628 969000 33.79 3230 -161 -4 7487 -1105 -14 2773 -145 -5 ShortCovering
2022-12-26 2513.9 2578.2 2.56 2570.0 291849 750078 24.336 1017300 27.16 3391 -113 -3 8592 -1144 -13 2918 -213 -7 ShortCovering
2022-12-23 2617.05 2513.9 -3.94 2551.4 448226 1143602 35.048 1051200 28.79 3504 -113 -3 9736 -48 0 3131 -439 -14 LongUnwind
2022-12-22 2669.3 2617.0 -1.96 2629.5 347177 912930 24.715 1085100 26.84 3617 125 3 9784 2 0 3570 -277 -7 ShortBuiltup
2022-12-21 2713.45 2669.3 -1.63 2712.4 582721 1580572 39.437 1047600 12.80 3492 125 3 9782 314 3 3847 -505 -13 ShortBuiltup
2022-12-20 2730.0 2713.4 -0.61 2699.3 324378 875597 21.696 1010100 21.18 3367 121 3 9468 332 3 4352 -620 -14 ShortBuiltup
2022-12-19 2753.9 2730.0 -0.87 2710.7 811353 2199365 51.389 973800 16.30 3246 -79 -2 9136 1097 12 4972 555 11 LongUnwind
2022-12-16 2981.45 2753.9 -7.63 2797.0 1907772 5336177 88.991 997500 43.72 3325 -124 -3 8039 3005 37 4417 388 8 LongUnwind
2022-12-15 3000.1 2981.4 -0.62 2993.6 602308 1803068 47.525 1034700 41.60 3449 -261 -7 5034 232 4 4029 111 2 LongUnwind
2022-12-14 2942.0 3000.1 1.97 2981.5 774214 2308378 50.702 40.88 4802 -583 -12 3918 420 10
2022-12-13 2818.8 2942.0 4.37 2943.2 2232195 6569856 125.689 19.75 5385 2608 48 3498 1869 53
2022-12-12 2733.8 2818.8 3.11 2785.2 526556 1466562 35.803 42.39 2777 253 9 1629 123 7
2022-12-09 2732.45 2733.8 0.05 2739.6 325548 891890 23.635 47.61 2524 9 0 1506 89 5
2022-12-08 2706.65 2732.4 0.95 2721.4 193532 526688 23.291 56.28 2515 -196 -7 1417 17 1
2022-12-07 2706.8 2706.6 -0.01 2706.4 232833 630145 20.994 51.29 2711 -234 -8 1400 -55 -3
2022-12-06 2672.6 2706.8 1.28 2709.2 541602 1467317 41.204 35.12 2945 902 30 1455 199 13
2022-12-05 2674.3 2672.6 -0.06 2669.5 238730 637297 21.244 55.10 2043 -156 -7 1256 -31 -2
2022-12-02 2606.75 2674.3 2.59 2669.4 641932 1713620 49.084 30.72 2199 486 22 1287 438 34
2022-12-01 2565.0 2606.7 1.63 2590.2 323490 837920 27.653 52.58 1713 -32 -1 849 -8 0
2022-11-30 2528.2 2565.0 1.46 2547.6 208781 531904 15.63 48.15 1745 66 3 857 -39 -4
2022-11-29 2548.95 2528.2 -0.81 2534.8 195124 494605 15.81 41.40 1679 113 6 896 28 3
2022-11-28 2550.1 2548.9 -0.05 2554.2 213855 546241 16.397 45.83 1566 410 26 868 103 11
2022-11-25 2520.25 2550.1 1.18 2542.2 279414 710336 15.998 52.84 1156 287 24 765 119 15
2022-11-24 2526.3 2520.2 -0.24 2523.0 321974 812345 19.882 47.73 2451 -506 -20 1070 -53 -4
2022-11-23 2519.65 2526.3 0.26 2517.0 456732 1149617 23.134 56.41 2957 -241 -8 1123 198 17
2022-11-22 2524.85 2519.6 -0.21 2524.2 210038 530197 16.662 51.91 3198 -501 -15 925 -68 -7
2022-11-21 2527.5 2524.8 -0.10 2539.7 575210 1460859 35.369 55.47 3699 -360 -9 993 -177 -17
2022-11-18 2570.1 2527.5 -1.66 2513.2 2617672 6578897 41.412 66.64 4059 130 3 1170 151 12
2022-11-17 2619.65 2570.1 -1.89 2578.6 491921 1268486 19.501 35.08 3929 175 4 1019 -11 -1
2022-11-16 2624.95 2619.6 -0.20 2604.2 311648 811612 27.576 23.98 3754 570 15 1030 97 9
2022-11-14 2705.95 2695.4 -0.39 2692.1 111212 299396 18.425 37.63 2860 48 1 925 10 1
2022-11-11 2710.1 2705.9 -0.15 2715.8 199706 542376 12.746 49.75 2812 -159 -5 915 26 2
2022-11-10 2686.6 2710.1 0.87 2706.5 215103 582185 17.761 47.62 2971 44 1 889 -14 -1
2022-11-09 2749.4 2686.6 2709.2 181198 490919 16.605 52.06
2022-11-07 2729.1 2749.4 0.74 2744.6 162195 445175 13.504 46.46 2764 44 1 905 27 2
2022-11-04 2750.75 2729.1 -0.79 2743.3 284880 781535 22.46 53.87 2720 55 2 878 15 1
2022-11-03 2810.15 2750.7 -2.11 2780.3 369760 1028056 30.061 44.73 2665 273 10 863 84 9
2022-11-02 2773.75 2810.1 1.31 2813.5 494169 1390369 33.541 29.56 2392 1289 53 779 294 37
2022-11-01 2777.45 2773.7 -0.13 2771.6 134708 373368 13.025 52.16 1103 53 4 485 38 7
2022-10-31 2752.8 2777.4 0.90 2769.1 174844 484161 16.422 47.33 1050 19 1 447 28 6
2022-10-28 2775.15 2752.8 -0.81 2764.2 215373 595340 16.589 44.52 1031 292 28 419 76 18
2022-10-27 2765.4 2775.1 0.35 2780.9 362667 1008572 22.651 52.26 1537 -841 -54 1118 -277 -24
2022-10-25 2722.0 2765.4 1.59 2755.6 478836 1319499 31.793 39.66 2378 -887 -37 1395 -42 -3
2022-10-24 2698.1 2722.0 0.89 2723.6 74923 204061 9.455 49.79 3265 -242 -7 1437 12 0
2022-10-21 2649.25 2698.1 1.84 2720.1 674894 1835836 38.954 24.99 3507 -647 -18 1425 -15 -1
2022-10-20 2706.65 2649.2 -2.12 2666.4 483384 1288931 30.454 53.07 4154 25 0 1440 -75 -5
2022-10-19 2749.05 2706.6 -1.54 2739.3 1293572 3543524 64.391 25.64 4129 837 20 1515 -251 -16
2022-10-18 2618.8 2749.0 4.97 2698.6 1315807 3550849 70.641 19.97 3292 1476 44 1766 1134 64
2022-10-17 2570.45 2618.8 1.88 2597.6 223353 580198 20.018 39.83 1816 12 0 632 31 4
2022-10-14 2574.6 2570.4 -0.16 2586.9 151383 391626 8.797 55.11 1804 -71 -3 601 6 1
2022-10-13 2575.75 2574.6 -0.04 2576.8 136687 352217 10.399 41.16 1875 -89 -4 595 13 2
2022-10-12 2584.95 2575.7 -0.36 2571.0 136019 349717 13.173 33.94 1964 -15 0 582 -16 -2
2022-10-11 2614.35 2584.9 -1.12 2609.9 204428 533553 21.916 45.73 1979 -25 -1 598 16 2
2022-10-10 2604.9 2614.3 0.36 2603.0 155471 404692 12.967 30.15 2004 -62 -3 582 -7 -1
2022-10-07 2642.95 2604.9 -1.44 2617.8 239419 626753 17.987 45.21 2066 177 8 589 25 4
2022-10-06 2633.85 2642.9 2660.2 282347 751125 21.029 30.14
2022-10-04 2542.85 2633.8 3.58 2631.5 355302 934986 23.305 27.74 856 200 23 362 47 12
2022-10-03 2560.75 2542.8 -0.70 2555.9 160643 410598 10.533 48.38 656 74 11 315 57 18
2022-09-30 2586.6 2560.7 -1.00 2557.0 226182 578347 16.511 26.54 582 147 25 258 58 22
2022-09-29 2514.4 2586.6 2.87 2559.0 419989 1074769 27.845 34.72 1428 -344 -24 703 -51 -7
2022-09-28 2500.7 2514.4 0.55 2507.6 243415 610387 21.974 39.52 1772 -235 -13 754 -26 -3
2022-09-27 2495.05 2500.7 0.23 2492.5 172204 429223 18.088 51.81 2007 -230 -11 780 -50 -6
2022-09-26 2580.8 2495.0 -3.32 2532.8 375161 950210 29.332 45.14 2237 -216 -9 830 -61 -7
2022-09-23 2604.85 2580.8 -0.92 2598.2 191261 496936 17.965 34.63 2453 30 1 891 -65 -7
2022-09-22 2604.45 2604.8 0.02 2612.2 165078 431222 13.626 41.20 2423 -48 -1 956 -37 -3
2022-09-20 2585.0 2623.1 1.47 2639.3 231658 611416 18.966 44.09 2520 -166 -6 977 -5 0
2022-09-19 2599.3 2585.0 -0.55 2587.3 172011 445051 13.823 38.33 2686 -168 -6 982 -54 -5
2022-09-16 2652.7 2599.3 -2.01 2626.8 412572 1083756 26.349 48.25 2854 -132 -4 1036 -104 -10
2022-09-15 2645.25 2652.7 0.28 2687.7 680793 1829826 36.54 39.72 2986 306 10 1140 127 11
2022-09-14 2638.5 2645.2 0.26 2633.8 324717 855248 20.059 41.93 2680 -171 -6 1013 -31 -3
2022-09-13 2549.7 2638.5 3.48 2624.3 555754 1458468 43.009 29.98 2851 702 24 1044 312 29
2022-09-12 2528.7 2549.7 0.83 2546.5 128320 326777 9.253 45.18 2149 48 2 732 34 4
2022-09-09 2501.2 2528.7 1.10 2531.6 202663 513068 19.44 38.00 2101 -213 -10 698 -2 0
2022-09-08 2515.6 2501.2 -0.57 2509.7 148298 372197 10.741 45.27 2314 243 10 700 9 1
2022-09-07 2494.25 2515.6 0.86 2503.2 196702 492394 18.066 46.90 2071 -68 -3 691 19 2
2022-09-06 2498.85 2494.2 -0.18 2500.5 116636 291654 10.776 32.56 2139 -36 -1 672 132 19
2022-09-05 2473.45 2498.8 1.03 2508.4 242091 607284 16.015 43.24 2175 417 19 540 101 18
2022-09-02 2483.45 2473.4 -0.40 2511.4 343567 862849 21.439 26.30 1758 477 27 439 91 20
2022-09-01 2470.15 2483.4 2464.0 367495 905515 23.456 58.09
2022-08-30 2417.85 2470.1 2.16 2467.9 569354 1405123 26.582 61.88 1157 306 26 314 29 9
2022-08-29 2408.35 2417.8 0.39 2395.1 319794 765950 26.723 45.25 851 99 11 285 7 2
2022-08-26 2402.75 2408.3 0.23 2429.9 248300 603367 19.731 45.64 752 181 24 278 78 28
2022-08-25 2435.25 2402.7 -1.33 2424.5 480148 1164146 22.403 64.84 1343 -198 -14 720 -151 -20
2022-08-24 2399.7 2435.2 1.48 2410.4 224219 540461 18.659 41.70 1541 -258 -16 871 -7 0
2022-08-23 2345.2 2399.7 2.32 2369.9 225646 534775 14.053 41.11 1799 -284 -15 878 -16 -1
2022-08-22 2419.9 2345.2 -3.09 2366.1 175714 415770 20.35 43.97 2083 -224 -10 894 -75 -8
2022-08-19 2459.7 2419.9 -1.62 2425.5 180353 437448 14.068 46.15 2307 50 2 969 -101 -10
2022-08-18 2457.6 2459.7 0.09 2451.6 172105 421939 13.193 39.26 2257 -122 -5 1070 -30 -2
2022-08-17 2439.9 2457.6 0.73 2457.6 258779 635999 15.487 37.08 2379 2 0 1100 16 1
2022-08-16 2409.45 2439.9 1.26 2423.9 256715 622254 16.081 46.90
2022-08-12 2417.5 2409.4 2416.0 168815 407861 14.114 42.44 2762 139 5 1142 140 12
2022-08-11 2421.15 2417.5 2429.7 238979 580647 16.465 41.58 2623 142 5 1002 28 2
2022-08-10 2360.45 2421.1 2398.5 660830 1585063 31.524 23.01 2481 831 33 974 192 19
2022-08-08 2360.65 2360.4 2369.8 132693 314465 11.274 46.02 1650 20 1 782 -4 0
2022-08-05 2374.75 2360.6 2369.4 169952 402690 15.276 32.60 1630 34 2 786 6 0
2022-08-04 2355.75 2374.7 2368.0 271601 643175 19.644 39.61 1596 -57 -3 780 67 8
2022-08-03 2377.2 2355.7 2357.6 200623 472989 13.73 35.64 1653 28 1 713 24 3
2022-08-02 2342.3 2377.2 2359.5 384807 907976 21.167 40.59 1625 357 21 689 110 15
2022-08-01 2317.45 2342.3 2341.3 515788 1207637 26.424 53.51 1268 5 0 579 124 21
2022-07-29 2272.05 2317.4 2313.7 491549 1137331 36.033 43.00 1263 343 27 455 100 21
2022-07-28 2223.05 2272.0 2276.7 673056 1532375 30.616 34.01 2021 -526 -26 1222 -144 -11
2022-07-27 2207.55 2223.0 2222.9 379121 842774 12.239 62.33 2547 -553 -21 1366 -174 -12
2022-07-26 2222.25 2207.5 2222.7 348502 774636 23.264 28.95 3100 -191 -6 1540 -106 -6
2022-07-25 2210.9 2222.2 2220.5 281283 624612 16.957 40.78 3291 -246 -7 1646 -154 -9
2022-07-22 2229.7 2210.9 2219.9 257552 571749 18.217 37.15 3537 -61 -1 1800 -69 -3
2022-07-21 2199.0 2229.7 2228.7 727176 1620710 31.64 46.70 3598 -827 -22 1869 37 1
2022-07-20 2250.8 2199.0 2229.1 845808 1885455 51.43 41.27 4425 775 17 1832 -213 -11
2022-07-19 2153.3 2250.8 2218.8 2189907 4859069 87.046 29.20 3650 901 24 2045 814 39
2022-07-18 2156.55 2153.3 2157.2 337959 729072 21.716 39.93 2749 571 20 1231 206 16
2022-07-15 2145.2 2156.5 2127.1 518757 1103489 31.564 42.49 2178 382 17 1025 293 28
2022-07-14 2212.2 2145.2 2169.5 247937 537912 21.412 40.15 1796 304 16 732 119 16
2022-07-13 2214.35 2212.2 2227.5 208050 463440 18.025 36.91 1492 109 7 613 16 2
2022-07-12 2246.55 2214.3 2219.9 149416 331688 18.633 43.25 1383 30 2 597 37 6
2022-07-11 2204.05 2246.5 2236.4 167208 373958 18.111 27.14 1353 -14 -1 560 25 4
2022-07-08 2250.55 2204.0 2217.0 214749 476099 19.069 46.76 1367 141 10 535 61 11
2022-07-07 2215.35 2250.5 2245.7 215276 483462 20.659 42.13 1226 25 2 474 5 1
2022-07-06 2179.85 2215.3 2210.2 217597 480952 13.31 35.76 1201 -179 -14 469 10 2
2022-07-05 2150.35 2179.8 2211.3 445118 984305 28.889 23.25 1380 613 44 459 191 41
2022-07-04 2176.9 2150.3 2156.6 250242 539680 20.897 52.91 767 120 15 268 87 32
2022-07-01 2201.2 2176.9 2184.1 409500 894400 22.711 32.03 647 312 48 181 42 23
2022-06-30 2219.95 2201.2 2210.9 150803 333411 12.741 31.31
2022-06-29 2238.0 2219.9 2224.3 156190 347415 11.96 42.30
2022-06-28 2260.3 2238.0 2250.4 223020 501897 13.648 22.94
2022-06-27 2221.2 2260.3 2260.5 269689 609652 24.862 27.69
2022-06-24 2185.25 2221.2 2204.9 470361 1037116 34.582 45.00
2022-06-23 2125.45 2185.2 2166.4 308775 668949 18.55 45.62
2022-06-22 2116.25 2125.4 2142.9 459617 984920 42.476 30.32
2022-06-21 2080.2 2116.2 2113.0 388709 821374 27.947 17.53
2022-06-20 2135.25 2080.2 2088.2 319006 666147 28.782 33.42
2022-06-17 2135.8 2135.2 2140.8 485919 1040282 54.153 40.79
2022-06-16 2218.6 2135.8 2204.9 502532 1108071 39.426 28.39
2022-06-15 2151.5 2218.6 2204.6 502633 1108151 39.501 32.10
2022-06-14 2232.4 2151.5 2159.2 840356 1814496 57.975 43.92
2022-06-13 2332.35 2232.4 2248.3 318676 716506 30.701 47.69
2022-04-13 2646.35 2617.8 2633.7 149796 394532 12.841 34.76
2022-04-12 2664.25 2646.3 2621.2 278544 730134 23.502 34.14
2022-04-11 2689.25 2664.2 2699.6 310168 837334 25.93 24.39
2022-04-08 2610.35 2689.2 2695.1 853591 2300525 55.913 18.95
2022-04-07 2653.9 2610.3 2615.3 227637 595357 19.734 33.09
2022-04-06 2654.45 2653.9 2657.0 392461 1042805 32.302 27.84
2022-04-05 2469.2 2654.4 2607.8 1161280 3028495 66.364 25.02
2022-04-04 2435.55 2469.2 2466.9 164413 405596 14.013 48.64
2022-04-01 2364.4 2435.5 2417.1 214106 517532 21.868 36.61
2022-03-31 2362.35 2364.4 2364.4 264676 625816 18.211 55.49
2022-03-30 2350.8 2362.3 2372.4 182382 432693 14.517 45.20
2022-03-29 2352.15 2350.8 2361.6 238300 562787 19.099 42.88
2022-03-28 2446.9 2352.1 2382.7 303521 723218 25.496 33.63
2022-03-25 2405.6 2446.9 2462.4 459704 1131999 31.361 20.17
2022-03-24 2414.0 2405.6 2414.5 171484 414048 13.323 41.01
2022-03-23 2425.9 2414.0 2430.8 100890 245247 9.6 34.62
2022-03-22 2438.4 2425.9 2401.5 184847 443920 13.541 30.76
2022-03-21 2437.85 2438.4 2440.3 156630 382225 12.385 46.54
2022-03-17 2418.5 2437.8 2450.4 276468 677463 18.88 48.05
2022-03-16 2395.6 2418.5 2413.7 305418 737194 20.349 22.81
2022-03-15 2340.15 2395.6 2362.7 296426 700371 19.749 29.70
2022-03-14 2344.8 2340.1 2354.1 171285 403232 13.626 26.30
2022-03-11 2314.1 2344.8 2329.9 181223 422236 13.547 23.58
2022-03-10 2246.2 2314.1 2308.0 270388 624071 20.461 30.63
2022-03-09 2238.4 2246.2 2225.2 810023 1802465 45.547 59.86
2022-03-08 2202.15 2238.4 2215.5 261245 578802 23.582 37.94
2022-03-07 2255.25 2202.1 2199.8 432285 950955 28.999 48.03
2022-03-04 2316.35 2255.2 2282.0 321987 734795 25.292 35.46
2022-03-03 2340.8 2316.3 2333.9 352076 821739 23.297 48.86
2022-03-02 2374.85 2340.8 2349.2 239565 562790 16.595 29.90
2022-02-28 2332.35 2374.8 2343.1 219676 514728 15.151 30.30