PNB Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

PNB Stock Analysis and important levels marked

Important levels marked as per price action level.

PNB Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2024-05-15 PNB 124.3 125. 47253149 41.01

PNB Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-06-14 126.57 128.9 128. 38637971 50 123.092 302392000 18900 264 1 9046 -149 -1 4815 170 3
2024-06-13 127.48 126.5 126. 23810879 30 86.685 298176000 18636 457 2 9196 542 5 4644 206 4
2024-06-12 126.14 127.4 127. 29332963 37 115.487 290864000 18179 183 1 8653 -74 0 4438 57 1
2024-06-11 125.34 126.1 126. 22932643 29 103.837 287936000 17996 106 0 8726 276 3 4381 70 1
2024-06-10 125.1 125.3 126. 36182690 46 145.836 286248000 17890 311 1 8451 494 5 4310 132 3
2024-05-18 125.1 126.1 0.80 126. 3928051 5 18.134 63.78
2024-05-17 125.15 125.1 -0.04 125. 20071553 25 71.725 39.39
2024-05-16 124.3 125.1 0.68 124. 33690165 42 109.782 33.76
2024-05-15 125.75 124.3 -1.15 125. 47253149 59 136.578 41.01
2024-05-14 123.1 125.7 2.15 124. 32083064 40 81.948 34.43
2024-05-13 123.9 123.1 -0.65 121. 41922266 51 133.214 25.47
2024-05-10 122.15 123.9 1.43 123. 45163174 56 122.532 21.76
2023-05-26