PNB Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

PNB Stock Analysis and important levels marked

Important levels marked as per price action level.

PNB Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2024-05-15 PNB 124.3 125. 47253149 41.01

PNB Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-05-18 125.1 126.1 0.80 126. 3928051 5 18.134 329680000 63.78 20605 149 0 9074 50 0 4618 12 0 LongBuiltup
2024-05-17 125.15 125.1 -0.04 125. 20071553 25 71.725 327296000 39.39 20456 38 0 9024 194 2 4606 42 0 ShortBuiltup
2024-05-16 124.3 125.1 0.68 124. 33690165 42 109.782 326696000 33.76 20418 435 2 8830 78 0 4564 56 1 LongBuiltup
2024-05-15 125.75 124.3 -1.15 125. 47253149 59 136.578 319736000 41.01 19984 1388 6 8751 1942 22 4508 406 8 ShortBuiltup
2024-05-14 123.1 125.7 2.15 124. 32083064 40 81.948 297528000 34.43 18596 -384 -2 6809 -178 -2 4103 -45 -1 ShortCovering
2024-05-13 123.9 123.1 -0.65 121. 41922266 51 133.214 303672000 25.47 18980 -364 -1 6987 -336 -4 4148 -50 -1 LongUnwind
2024-05-10 122.15 123.9 1.43 123. 45163174 56 122.532 309488000 21.76 19343 -479 -2 7324 -278 -3 4198 -80 -1 ShortCovering
2023-05-26