PNB Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

PNB Stock Analysis and important levels marked

Important levels marked as per price action level.

PNB Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-12 PNB 47.05 47.0 24089807 38.06
2023-04-11 PNB 47.25 47.5 36635159 29.05
2023-03-29 PNB 46.3 45.6 49229088 24.85

PNB Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-12-04 80.7 83.75 83.5 98320541 82 181.416
2023-12-01 77.6 80.7 80.2 84958693 68 153.858
2023-11-03 74.25 74.75 74.8 33999204 25 64.438
2023-10-25 69.65 69.5 70.1 56157100 39 124.002 268320000 16770 -1113 -6 11013 74 0 5068 -300 -5
2023-10-23 72.25 69.65 71.5 64052095 46 122.226 286128000 17883 144 0 10939 32 0 5368 -280 -5
2023-10-16 75.2 75.25 0.07 75.5 31664409 24 68.71 256720000 16045 -107 0 9055 -247 -2 5035 -38 0 ShortCovering
2023-10-13 75.75 75.2 -0.73 75.0 33454518 25 74.264 258432000 16152 -187 -1 9302 -252 -2 5073 -91 -1 LongUnwind
2023-10-12 76.05 75.75 -0.39 76.2 28874895 22 81.715 261424000 16339 -94 0 9554 -164 -1 5164 -25 0 LongUnwind
2023-10-11 75.25 76.05 1.06 76.5 59870131 46 134.177 262928000 16433 -508 -3 9718 -298 -3 5189 -91 -1 ShortCovering
2023-10-10 73.35 75.25 2.59 74.8 45297302 34 116.636 271056000 16941 -352 -2 10016 -381 -3 5280 -129 -2 ShortCovering
2023-10-09 76.75 73.35 -4.43 73.7 73864732 54 162.65 276688000 17293 -1022 -5 10397 -1084 -10 5409 -626 -11 LongUnwind
2023-09-05 67.4 67.35 -0.07 67.6 70525265 48 100.402 314704000 19669 -455 -2 7841 748 9 4751 672 14 LongUnwind
2023-09-04 65.4 67.4 3.06 67.0 78454936 53 128.81 321984000 20124 805 4 7093 1523 21 4079 853 20 LongBuiltup
2023-08-22 62.35 62.45 0.16 62.5 16228098 10 40.213 286256000 17891 -370 -2 9181 -423 -4 5229 -145 -2 ShortCovering
2023-08-21 62.8 62.35 -0.72 62.5 22537361 14 51.446 292176000 18261 -380 -2 9604 -537 -5 5374 -294 -5 LongUnwind
2023-08-18 63.25 62.8 -0.71 63.1 52249781 33 94.752 298256000 18641 -871 -4 10141 -1698 -16 5668 -625 -11 LongUnwind
2023-08-16 62.35 61.7 61.8 32860991 20 52.54
2023-08-14 62.55 62.35 -0.32 61.7 39105535 24 69.294 278480000 17405 -493 -2 10618 168 1 5295 -136 -2 LongUnwind
2023-08-02 61.35 59.5 -3.02 59.8 74149795 44 129.945 263088000 16443 -288 -1 8903 1141 12 5100 719 14 LongUnwind
2023-08-01 61.85 61.35 -0.81 61.5 30729374 19 67.868 267696000 16731 80 0 7762 588 7 4381 238 5 ShortBuiltup
2023-07-31 61.95 61.85 -0.16 62.0 37185529 23 83.933 266416000 16651 239 1 7174 437 6 4143 145 3 ShortBuiltup
2023-07-28 62.4 61.95 -0.72 62.0 51987753 32 94.369 262592000 16412 704 4 6737 1439 21 3998 766 19 ShortBuiltup
2023-07-27 63.15 62.4 -1.19 62.9 95604140 60 138.32 262144000 16384 103 0 8300 -322 -3 7484 299 4 ShortBuiltup
2023-07-26 60.7 63.15 4.04 62.1 166000733 103 205.876 260496000 16281 233 1 8622 2740 31 7185 1331 18 LongBuiltup
2023-07-25 62.1 60.7 -2.25 61.5 61394039 38 78.001 256768000 16048 -1346 -8 5882 -501 -8 5854 -277 -4 LongUnwind
2023-07-24 62.6 62.1 -0.80 63.0 56162634 35 83.335 278304000 17394 -1570 -9 6383 -691 -10 6131 -330 -5 LongUnwind
2023-07-21 63.85 62.6 -1.96 63.4 56213660 36 95.732 303424000 18964 -1229 -6 7074 -1337 -18 6461 -774 -11 LongUnwind
2023-07-20 64.15 63.85 -0.47 64.3 97828765 63 157.535 323088000 20193 644 3 8411 782 9 7235 210 2 ShortBuiltup
2023-07-19 61.6 64.15 4.14 63.0 104017013 66 147.695 312784000 19549 832 4 7629 231 3 7025 950 13 LongBuiltup
2023-07-13 61.4 59.1 -3.75 60.2 98250294 59 129.63 294608000 18413 -1467 -7 7029 -1038 -14 5775 -833 -14 LongUnwind
2023-07-12 60.45 61.4 1.57 61.2 51755516 32 84.975 318080000 19880 -725 -3 8067 -673 -8 6608 -390 -5 ShortCovering
2023-07-11 60.6 60.45 -0.25 60.5 41506545 25 84.743 329680000 20605 -792 -3 8740 -993 -11 6998 -676 -9 LongUnwind
2023-07-10 60.4 60.6 0.33 61.0 103004929 63 158.922 342352000 21397 1134 5 9733 1686 17 7674 1065 13 LongBuiltup
2023-07-07 59.0 60.4 2.37 59.2 101329144 60 136.384 324208000 20263 243 1 8047 702 8 6609 548 8 LongBuiltup
2023-07-06 58.6 59.0 0.68 59.0 75478926 45 123.483 320320000 20020 -97 0 7345 499 6 6061 161 2 ShortCovering
2023-07-05 57.05 58.6 2.72 58.1 141211050 82 196.467 321872000 20117 42 0 6846 -75 -1 5900 686 11 LongBuiltup
2023-07-04 53.85 57.05 5.94 56.1 177088979 99 237.912 321200000 20075 2734 13 6921 345 4 5214 1272 24 LongBuiltup
2023-07-03 51.65 53.85 4.26 53.1 68566621 36 86.903 277456000 17341 567 3 6576 1328 20 3942 754 19 LongBuiltup
2023-06-30 50.4 51.65 2.48 51.3 29580748 15 51.9 268384000 16774 632 3 5248 1383 26 3188 670 21 LongBuiltup
2023-06-28 50.85 50.4 -0.88 50.5 38263938 19 52.233 268800000 16800 19 0 8698 825 9 4822 216 4 ShortBuiltup
2023-06-27 50.3 50.85 1.09 50.6 19597683 10 36.667 268496000 16781 -851 -5 7873 757 9 4606 -92 -2 ShortCovering
2023-06-26 50.5 50.3 -0.40 50.1 23362169 12 37.952 282112000 17632 -765 -4 7116 -484 -6 4698 -225 -4 LongUnwind
2023-06-23 51.0 50.5 -0.98 50.5 28505207 14 41.856 294352000 18397 -952 -5 7600 -494 -6 4923 -168 -3 LongUnwind
2023-06-22 52.85 51.0 -3.50 51.6 53046985 27 89.411 309584000 19349 -1547 -8 8094 -2063 -25 5091 -506 -9 LongUnwind
2023-06-21 51.9 52.85 1.83 52.6 52583478 28 74.503 334336000 20896 1726 8 10157 756 7 5597 -19 0 LongBuiltup
2023-06-20 51.95 51.9 -0.10 51.7 23194150 12 33.538 306720000 19170 156 0 9401 186 1 5616 5 0 ShortBuiltup
2023-06-19 51.55 51.95 0.78 51.9 34057742 18 53.886 304224000 19014 792 4 9215 240 2 5611 189 3 LongBuiltup
2023-06-16 50.4 51.55 2.28 51.6 96884339 50 72.683 291552000 18222 690 3 8975 401 4 5422 311 5 LongBuiltup
2023-06-15 51.8 50.4 -2.70 51.1 33888122 17 61.364 280512000 17532 655 3 8574 619 7 5111 77 1 ShortBuiltup
2023-06-14 52.0 51.8 -0.38 51.9 16336696 8 28.955 270032000 16877 50 0 7955 178 2 5034 108 2 ShortBuiltup
2023-06-13 51.55 52.0 0.87 51.8 17963382 9 27.043 269232000 16827 254 1 7777 217 2 4926 129 2 LongBuiltup
2023-06-12 51.35 51.55 0.39 51.3 17394733 9 28.726 265168000 16573 82 0 7560 93 1 4797 85 1 LongBuiltup
2023-06-09 51.95 51.35 -1.15 51.5 20964121 11 32.065 263856000 16491 378 2 7467 422 5 4712 208 4 ShortBuiltup
2023-06-08 52.35 51.95 -0.76 52.1 31319973 16 47.984 257808000 16113 -168 -1 7045 151 2 4504 -13 0 LongUnwind
2023-06-07 52.05 52.35 0.58 52.2 16129252 8 33.748 260496000 16281 333 2 6894 10 0 4517 -14 0 LongBuiltup
2023-06-06 52.15 52.05 -0.19 51.9 18736434 10 31.443 255168000 15948 100 0 6884 27 0 4531 14 0 ShortBuiltup
2023-06-05 52.3 52.15 -0.29 52.3 19034598 10 39.305 253568000 15848 56 0 6857 306 4 4517 17 0 ShortBuiltup
2023-06-02 51.7 52.3 1.16 52.2 25135897 13 42.303 252672000 15792 87 0 6551 268 4 4500 175 3 LongBuiltup
2023-06-01 51.85 51.7 -0.29 51.9 29135650 15 48.802 251280000 15705 17 0 6283 113 1 4325 35 0 ShortBuiltup
2023-05-31 51.45 51.85 0.78 51.4 36101259 19 47.923 251008000 15688 48 0 6170 257 4 4290 264 6 LongBuiltup
2023-05-30 50.8 51.45 1.28 51.2 31271579 16 43.918 250240000 15640 162 1 5913 230 3 4026 375 9 LongBuiltup
2023-05-29 50.35 50.8 0.89 50.9 33668195 17 50.666 247648000 15478 232 1 5683 877 15 3651 269 7 LongBuiltup
2023-05-26 49.65 50.35 1.41 50.2 24170849 12 37.322 243936000 15246 -36 0 4806 923 19 3382 459 13 ShortCovering
2023-05-25 49.9 49.65 -0.50 49.6 27256728 14 38.726 254256000 15891 -804 -5 9549 490 5 5217 197 3 LongUnwind
2023-05-24 50.6 49.9 -1.38 50.2 25931404 13 45.516 267120000 16695 -76 0 9059 136 1 5020 158 3 LongUnwind
2023-05-23 50.55 50.6 0.10 50.6 30905073 16 45.564 268336000 16771 -395 -2 8923 255 2 4862 208 4 ShortCovering
2023-05-22 49.25 50.55 2.64 50.4 59690876 30 84.088 274656000 17166 1010 5 8668 845 9 4654 379 8 LongBuiltup
2023-05-19 48.45 49.25 1.65 48.9 46965076 23 59.928 258496000 16156 -743 -4 7823 -460 -5 4275 -157 -3 ShortCovering
2023-05-18 49.3 48.45 -1.72 49.1 32314683 16 57.188 270384000 16899 -539 -3 8283 -529 -6 4432 -139 -3 LongUnwind
2023-05-12 48.5 48.55 0.10 48.4 20165979 10 45.376 309232000 19327 -550 -2 10465 -692 -6 5130 -196 -3 ShortCovering
2023-05-11 48.5 48.5 0.00 48.8 44557782 22 80.491 318032000 19877 715 3 11157 694 6 5326 173 3
2023-05-10 50.25 48.5 -3.48 48.3 94616408 46 121.916 306592000 19162 2881 15 10463 2998 28 5153 1004 19 ShortBuiltup
2023-05-09 52.1 50.25 -3.55 50.9 51516931 26 63.929 260496000 16281 944 5 7465 1663 22 4149 516 12 ShortBuiltup
2023-05-08 52.35 52.1 -0.48 51.8 64119087 33 73.713 245392000 15337 225 1 5802 414 7 3633 213 5 ShortBuiltup
2023-04-24 48.25 49.25 2.07 48.9 31327255 15 37.109 283360000 17710 1293 7 6239 -184 -2 4021 -4 0 LongBuiltup
2023-04-21 48.6 48.25 -0.72 48.2 20293450 10 30.048 262672000 16417 367 2 6423 55 0 4025 37 0 ShortBuiltup
2023-04-20 48.55 48.6 0.10 48.5 23270861 11 34.511 256800000 16050 42 0 6368 45 0 3988 -45 -1 LongBuiltup
2023-04-19 49.1 48.55 -1.12 48.9 30538280 15 46.619 256128000 16008 642 4 6323 343 5 4033 18 0 ShortBuiltup
2023-04-18 48.8 49.1 0.61 49.0 35880230 18 57.335 245856000 15366 366 2 5980 152 2 4015 186 4 LongBuiltup
2023-04-17 47.75 48.8 2.20 48.3 45304745 22 60.473 240000000 15000 212 1 5828 -17 0 3829 94 2 LongBuiltup
2023-04-13 47.05 47.75 47.3 32614533 15 36.03 23.43
2023-04-12 47.25 47.05 -0.42 47.0 24089807 11 31.329 240208000 38.06 15013 220 1 6036 193 3 3692 176 4 ShortBuiltup
2023-04-11 47.05 47.25 0.43 47.5 36635159 17 44.554 236688000 29.05 14793 1106 7 5843 1015 17 3516 220 6 LongBuiltup
2023-04-10 47.2 47.05 -0.32 47.1 20735073 10 36.352 218992000 28.03 13687 163 1 4828 449 9 3296 163 4 ShortBuiltup
2023-04-06 46.7 47.2 1.07 47.2 33990957 16 46.73 216384000 20.54 13524 359 2 4379 195 4 3133 249 7 LongBuiltup
2023-04-05 47.35 46.7 -1.37 46.7 24882531 12 44.293 210640000 23.46 13165 304 2 4184 419 10 2884 175 6 ShortBuiltup
2023-04-03 46.6 47.35 1.61 47.1 20028650 9 33.355 205776000 24.11 12861 94 0 3765 258 6 2709 76 2 LongBuiltup
2023-03-31 46.3 46.6 0.65 46.7 32435561 15 49.701 204272000 25.49 12767 53 0 3507 796 22 2633 346 13 LongBuiltup
2023-03-29 44.9 46.3 3.12 45.6 49229088 22 52.758 217216000 24.85 13576 -2016 -14 9205 62 0 4075 -100 -2 ShortCovering
2023-03-28 45.55 44.9 -1.43 45.0 38272734 17 43.911 249472000 22.00 15592 390 2 9143 350 3 4175 -42 -1 ShortBuiltup
2023-03-27 45.5 45.55 0.11 45.5 42307425 19 45.044 243232000 17.64 15202 -204 -1 8793 23 0 4217 -158 -3 ShortCovering
2023-03-24 46.85 45.5 -2.88 46.1 41476341 19 52.959 246496000 20.62 15406 136 0 8770 693 7 4375 -145 -3 ShortBuiltup
2023-03-23 47.85 46.85 -2.09 47.4 30619961 15 38.151 244320000 15270 1139 7 8077 189 2 4520 3 0 ShortBuiltup
2023-03-22 47.75 47.85 0.21 47.9 28630222 14 35.919 226096000 14131 1 0 7888 26 0 4517 23 0 LongBuiltup
2023-03-21 47.0 47.75 1.60 47.4 40735601 19 49.029 226080000 14130 197 1 7862 -210 -2 4494 167 3 LongBuiltup
2023-03-20 47.95 47.0 -1.98 46.8 51001675 24 58.925 222928000 13933 373 2 8072 700 8 4327 106 2 ShortBuiltup
2023-03-17 48.0 47.95 -0.10 47.9 43994185 21 51.162 216960000 13560 101 0 7372 234 3 4221 110 2 ShortBuiltup
2023-03-16 47.7 48.0 0.63 47.5 56323397 27 62.511 215344000 13459 133 0 7138 -15 0 4111 -28 0 LongBuiltup
2023-03-15 48.15 47.7 -0.93 48.3 39104721 1891383 50.524 213216000 13326 241 1 7153 279 3 4139 118 2 ShortBuiltup
2023-03-14 48.15 48.15 0.00 48.1 57868867 2788516 71.171 209360000 13085 -82 0 6874 192 2 4021 45 1
2023-03-13 49.9 48.15 -3.51 49.1 44252288 2174254 58.724 210672000 13167 -153 -1 6682 722 10 3976 171 4 LongUnwind
2023-03-10 50.9 49.9 49.7 32660079 1626020 46.779
2023-03-09 51.5 50.9 51.2 26784782 1372024 39.638
2023-03-08 51.3 51.5 51.1 37125655 1897272 42.94
2023-03-06 51.8 51.3 -0.97 51.7 47324177 2449481 61.994 207216000 12951 457 3 4878 524 10 3643 37 1 ShortBuiltup
2023-03-03 49.75 51.8 4.12 51.3 75460112 3876394 84.439 199904000 12494 -323 -2 4354 -73 -1 3606 232 6 ShortCovering
2023-03-02 50.15 49.75 -0.80 49.7 39689768 1976112 44.051 205072000 12817 140 1 4427 186 4 3374 -49 -1 ShortBuiltup
2023-03-01 48.35 50.15 3.72 49.6 54733648 2715552 68.67 202832000 12677 170 1 4241 33 0 3423 219 6 LongBuiltup
2023-02-28 48.1 48.35 0.52 48.1 45553040 2192759 47.035 200112000 12507 9 0 4208 268 6 3204 36 1 LongBuiltup
2023-02-27 47.55 48.1 1.16 47.8 60479465 2890784 68.755 199968000 12498 -173 -1 3940 286 7 3168 148 4 ShortCovering
2023-02-24 48.25 47.55 -1.45 48.1 43992957 2118908 55.654 202736000 12671 29 0 3654 856 23 3020 375 12 ShortBuiltup
2023-02-23 47.8 48.25 0.94 48.0 59329147 2851936 61.205 214240000 13390 -1179 -8 11383 568 4 5125 -97 -1 ShortCovering
2023-02-22 49.05 47.8 -2.55 48.0 50161602 2411614 65.723 233104000 14569 -408 -2 10815 434 4 5222 -23 0 LongUnwind
2023-02-21 49.5 49.05 -0.91 49.4 51854291 2563619 59.764 239632000 14977 97 0 10381 273 2 5245 89 1 ShortBuiltup
2023-02-20 49.7 49.5 -0.40 49.8 52556924 2617616 63.048 238080000 14880 252 1 10108 587 5 5156 84 1 ShortBuiltup
2023-02-16 50.9 50.8 -0.20 50.9 25514798 1299036 44.793 241392000 15087 -179 -1 10543 -380 -3 5360 -136 -2 LongUnwind
2023-02-15 50.8 50.9 0.20 50.6 26711967 1353809 47.303 244256000 15266 -146 0 10923 -523 -4 5496 -180 -3 ShortCovering
2023-02-14 50.2 50.8 1.20 50.2 44481427 2236203 69.039 246592000 15412 -934 -6 11446 -1476 -12 5676 -422 -7 ShortCovering
2023-02-13 51.25 50.2 -2.05 50.4 53678758 2706634 73.868 261536000 16346 1044 6 12922 659 5 6098 212 3 ShortBuiltup
2023-02-10 51.0 51.25 0.49 51.7 56528450 2923960 78.716 244832000 15302 168 1 12263 255 2 5886 11 0 LongBuiltup
2023-02-09 51.6 51.0 50.9 48710526 2479141 63.59
2023-02-08 51.3 51.6 0.58 51.5 43092026 2223312 56.848 242608000 15163 -371 -2 11697 124 1 5856 129 2 ShortCovering
2023-02-07 51.4 51.3 -0.19 51.4 54786770 2817656 75.731 248544000 15534 4 0 11573 373 3 5727 -2 0 ShortBuiltup
2023-02-06 51.8 51.4 -0.77 51.5 57728571 2978077 77.602 248480000 15530 -263 -1 11200 368 3 5729 107 1 LongUnwind
2023-02-03 50.8 51.8 1.97 50.5 114130816 5774289 138.131 252688000 15793 212 1 10832 1350 12 5622 586 10 LongBuiltup
2023-02-02 50.3 50.8 0.99 50.6 121217105 6137753 159.01 249296000 15581 576 3 9482 349 3 5036 381 7 LongBuiltup
2023-02-01 53.55 50.3 -6.07 51.9 159606635 8286924 162.8 240080000 15005 324 2 9133 1532 16 4655 243 5 ShortBuiltup
2023-01-31 50.7 53.55 5.62 52.5 114490184 6018629 134.75 234896000 14681 -99 0 7601 -699 -9 4412 106 2 ShortCovering
2023-01-30 50.8 50.7 -0.20 51.1 148179904 7573864 168.816 236480000 14780 147 0 8300 1518 18 4306 725 16 ShortBuiltup
2023-01-27 53.7 50.8 -5.40 51.6 111244364 5740746 148.097 234128000 14633 764 5 6782 1784 26 3581 738 20 ShortBuiltup
2023-01-25 55.5 53.7 -3.24 54.0 83514024 4516803 114.624 229808000 14363 146 1 12013 911 7 5736 -179 -3 ShortBuiltup
2023-01-24 56.8 55.5 -2.29 56.0 51548951 2891367 70.443 227472000 14217 -132 0 11102 -52 0 5915 -140 -2 LongUnwind
2023-01-23 56.95 56.8 -0.26 56.9 48030932 2736132 73.146 229584000 14349 -796 -5 11154 -387 -3 6055 -100 -1 LongUnwind
2023-01-20 57.2 56.95 -0.44 57.5 60893155 3505893 97.652 242320000 15145 -246 -1 11541 -482 -4 6155 -208 -3 LongUnwind
2023-01-19 56.75 57.2 0.79 56.8 59090340 3359551 84.956 246256000 15391 -197 -1 12023 21 0 6363 -81 -1 ShortCovering
2023-01-18 57.75 56.75 -1.73 57.1 68557704 3920381 99.484 249408000 15588 174 1 12002 1176 9 6444 260 4 ShortBuiltup
2023-01-17 58.9 57.75 -1.95 58.1 116738590 6789586 139.153 246624000 15414 -315 -2 10826 1480 13 6184 -74 -1 LongUnwind
2023-01-16 56.8 58.9 3.70 58.4 166603280 9731788 210.505 251664000 15729 886 5 9346 -1170 -12 6258 234 3 LongBuiltup
2023-01-13 55.85 56.8 1.70 56.6 98864358 5598029 110.636 237488000 14843 244 1 10516 678 6 6024 113 1 LongBuiltup
2023-01-12 56.4 55.85 -0.98 55.8 58123134 3245265 69.799 233584000 14599 367 2 9838 533 5 5911 13 0 ShortBuiltup
2023-01-11 55.1 56.4 2.36 55.7 75395366 4205373 85.705 227712000 14232 -79 0 9305 -737 -7 5898 72 1 ShortCovering
2023-01-10 57.1 55.1 -3.50 55.4 82014187 4551224 96.526 228976000 14311 593 4 10042 1565 15 5826 164 2 ShortBuiltup
2023-01-09 56.4 57.1 1.24 57.1 56732510 3243483 87.589 219488000 13718 -437 -3 8477 -420 -4 5662 90 1 ShortCovering
2023-01-06 56.75 56.4 -0.62 56.6 88223106 4993633 90.549 226480000 14155 -58 0 8897 609 6 5572 171 3 LongUnwind
2023-01-05 56.25 56.75 0.89 56.2 82173647 4623176 114.052 227408000 14213 135 0 8288 -29 0 5401 113 2 LongBuiltup
2023-01-04 57.8 56.25 -2.68 56.6 96809213 5488321 123.707 225248000 14078 55 0 8317 913 10 5288 284 5 ShortBuiltup
2023-01-03 57.15 57.8 1.14 57.7 78566820 4538051 117.977 224368000 14023 495 3 7404 169 2 5004 328 6 LongBuiltup
2023-01-02 56.45 57.15 1.24 57.1 72924744 4166085 110.905 216448000 13528 280 2 7235 405 5 4676 463 9 LongBuiltup
2022-12-30 55.4 56.45 1.90 56.5 115251538 6514122 160.257 211968000 13248 779 5 6830 2190 32 4213 1419 33 LongBuiltup
2022-12-29 54.9 55.4 0.91 54.4 130252482 7094229 152.719 211776000 13236 1302 9 10921 324 2 7433 425 5 LongBuiltup
2022-12-28 54.2 54.9 1.29 54.8 125697410 6899552 134.888 190944000 11934 -1363 -11 10597 -1497 -14 7008 -450 -6 ShortCovering
2022-12-27 53.5 54.2 1.31 54.2 124352547 6741732 163.397 212752000 13297 -1292 -9 12094 -1446 -11 7458 -672 -9 ShortCovering
2022-12-26 49.7 53.5 7.65 52.3 169993660 8901824 188.727 233424000 14589 627 4 13540 189 1 8130 1584 19 LongBuiltup
2022-12-23 53.75 49.7 -7.53 51.2 174132546 8923559 179.532 223392000 13962 431 3 13351 651 4 6546 -498 -7 ShortBuiltup
2022-12-22 53.15 53.75 1.13 53.6 193777944 10396214 234.98 216496000 13531 1819 13 12700 2669 21 7044 50 0 LongBuiltup
2022-12-21 55.55 53.15 -4.32 54.9 154435087 8478457 170.492 187392000 11712 -889 -7 10031 -552 -5 6994 -454 -6 LongUnwind
2022-12-20 56.05 55.55 -0.89 55.0 88046715 4847180 126.781 201616000 12601 -486 -3 10583 -722 -6 7448 -378 -5 LongUnwind
2022-12-19 56.75 56.05 -1.23 56.3 85831831 4835222 132.771 209392000 13087 -538 -4 11305 -485 -4 7826 -267 -3 LongUnwind
2022-12-16 59.3 56.75 -4.30 57.8 150603662 8715263 219.177 218000000 13625 -1211 -8 11790 -1472 -12 8093 -1423 -17 LongUnwind
2022-12-15 59.25 59.3 0.08 60.5 229821550 13919939 309.261 237376000 14836 628 4 13262 2624 19 9516 658 6 LongBuiltup
2022-12-14 59.9 59.25 -1.09 59.3 175015067 10394265 209.729 10638 2308 21 8858 1616 18
2022-12-13 58.1 59.9 3.10 59.3 148851940 8829931 171.696 8330 -1812 -21 7242 -325 -4
2022-12-12 56.25 58.1 3.29 57.5 128901863 7423839 192.931 10142 -1895 -18 7567 -519 -6
2022-12-09 57.7 56.25 -2.51 57.5 242993671 13986214 294.567 12037 3752 31 8086 1337 16
2022-12-08 55.45 57.7 4.06 57.0 150791474 8605757 196.447 8285 -2087 -25 6749 -544 -8
2022-12-07 55.45 55.45 0.00 55.4 111738442 6196909 148.868 10372 -1284 -12 7293 -670 -9
2022-12-06 55.15 55.45 0.54 56.1 225788957 12669912 254.916 11656 3288 28 7963 1595 20
2022-12-05 54.0 55.15 2.13 54.7 99638073 5454169 118.215 8368 -722 -8 6368 -175 -2
2022-12-02 53.25 54.0 1.41 53.6 96833859 5194617 115.297 9090 -543 -5 6543 -218 -3
2022-12-01 51.3 53.25 3.80 52.4 106625627 5593841 146.481 9633 -579 -6 6761 -317 -4
2022-11-30 52.5 51.3 -2.29 51.7 72720109 3765813 123.586 10212 -1027 -10 7078 -862 -12
2022-11-29 53.4 52.5 -1.69 53.2 110088137 5857498 138.514 11239 1452 12 7940 384 4
2022-11-28 53.6 53.4 -0.37 53.4 124868210 6668638 210.567 9787 1666 17 7556 789 10
2022-11-25 50.85 53.6 5.41 54.0 374685764 20258975 477.42 8121 3736 46 6767 3312 48
2022-11-24 50.35 50.85 0.99 50.7 104180912 5285443 149.954 7865 -2139 -27 9534 -439 -4
2022-11-23 48.2 50.35 4.46 50.0 252150630 12617848 288.877 10004 2752 27 9973 3274 32
2022-11-22 47.6 48.2 1.26 47.8 123475904 5903130 130.173 7252 -1197 -16 6699 -270 -4
2022-11-21 45.85 47.6 3.82 47.1 172492290 8133534 189.713 8449 -3600 -42 6969 -772 -11
2022-11-18 44.3 45.85 3.50 45.6 172405604 7873654 180.559 12049 3109 25 7741 1576 20
2022-11-17 44.15 44.3 0.34 44.1 71836182 3174190 72.488 8940 997 11 6165 278 4
2022-11-16 43.95 44.15 0.46 44.4 60764292 2699456 72.511 7943 -353 -4 5887 -151 -2
2022-11-14 44.75 43.95 -1.79 44.2 39354002 1743099 57.644 8630 -464 -5 6267 -269 -4
2022-11-11 44.05 44.75 1.59 44.6 76514774 3419037 99.042 9094 -584 -6 6536 -260 -3
2022-11-10 44.95 44.05 -2.00 44.3 97489239 4321329 114.821 9678 -1465 -15 6796 -1139 -16
2022-11-09 41.85 44.95 44.7 299263769 13391034 302.808
2022-11-07 41.8 41.85 0.12 42.3 109584009 4644700 117.393 11553 2368 20 5574 813 14
2022-11-04 41.3 41.8 1.21 41.7 61162545 2550216 71.206 9185 -495 -5 4761 -99 -2
2022-11-03 39.25 41.3 5.22 40.5 104226875 4231057 121.42 9680 -1314 -13 4860 -354 -7
2022-11-02 40.1 39.25 -2.12 39.4 64972626 2564408 82.867 10994 -1093 -9 5214 -1088 -20
2022-11-01 42.65 40.1 -5.98 41.6 146126391 6081833 164.318 12087 5119 42 6302 2070 32
2022-10-31 43.1 42.65 -1.04 42.6 82205500 3502980 96.772 6968 805 11 4232 772 18
2022-10-28 43.0 43.1 0.23 43.4 118353597 5139816 123.732 6163 2365 38 3460 1070 30
2022-10-27 43.3 43.0 -0.69 43.0 96348564 4147462 105.295 6791 -1458 -21 7558 -394 -5
2022-10-25 41.1 43.3 5.35 42.7 169573666 7240054 183.909 8249 -712 -8 7952 1505 18
2022-10-24 40.75 41.1 0.86 41.1 17217018 709145 40.283 8961 153 1 6447 137 2
2022-10-21 40.5 40.75 0.62 41.1 113842537 4680388 114.015 8808 159 1 6310 640 10
2022-10-20 39.35 40.5 2.92 39.6 121051376 4798764 94.087 8649 -1113 -12 5670 5 0
2022-10-19 38.85 39.35 1.29 39.4 104078804 4109736 103.799 9762 626 6 5665 322 5
2022-10-18 36.9 38.85 5.28 38.3 93855098 3597728 106.39 9136 -547 -5 5343 706 13
2022-10-17 35.85 36.9 2.93 36.5 42448068 1550175 49.403 9683 -182 -1 4637 114 2
2022-10-14 35.9 35.85 -0.14 36.2 26022043 943599 30.663 9865 195 1 4523 99 2
2022-10-13 36.3 35.9 -1.10 35.8 30733961 1102389 30.952 9670 254 2 4424 -16 0
2022-10-12 35.7 36.3 1.68 36.0 36192793 1303550 36.038 9416 -289 -3 4440 172 3
2022-10-11 36.55 35.7 -2.33 36.1 35436582 1280038 38.339 9705 1059 10 4268 141 3
2022-10-10 36.65 36.55 -0.27 36.5 32747438 1196128 36.709 8646 383 4 4127 207 5
2022-10-07 36.65 36.65 0.00 36.3 28687877 1043827 35.648 8263 654 7 3920 453 11
2022-10-06 36.45 36.65 36.7 27448412 1008826 38.317
2022-10-04 35.45 36.45 2.82 36.3 38320151 1394213 43.583 6734 302 4 3186 43 1
2022-10-03 36.55 35.45 -3.01 36.1 47921973 1732049 56.979 6432 426 6 3143 118 3
2022-09-30 34.9 36.55 4.73 36.0 90405745 3260333 109.795 6006 979 16 3025 242 8
2022-09-29 34.85 34.9 0.14 34.9 116839087 4084361 96.13 10518 831 7 5041 -456 -9
2022-09-28 36.7 34.85 -5.04 35.5 85338288 3031979 90.356 9687 1186 12 5497 -66 -1
2022-09-27 36.0 36.7 1.94 36.4 41297271 1506941 58.936 8501 -385 -4 5563 -119 -2
2022-09-26 38.15 36.0 -5.64 36.4 65861997 2403320 85.9 8886 -923 -10 5682 -557 -9
2022-09-23 40.5 38.15 -5.80 38.9 69527571 2705608 104.808 9809 -1625 -16 6239 -862 -13
2022-09-22 40.15 40.5 0.87 40.5 76924094 3121092 87.705 11434 880 7 7101 -124 -1
2022-09-20 40.4 40.65 0.62 40.8 85095486 3475527 93.788 9582 488 5 7543 762 10
2022-09-19 39.65 40.4 1.89 40.7 83681824 3407595 116.582 9094 -264 -2 6781 483 7
2022-09-16 40.45 39.65 -1.98 39.7 59732960 2374860 71.747 9358 867 9 6298 -166 -2
2022-09-15 40.1 40.45 0.87 40.3 50606061 2042088 68.941 8491 931 10 6464 224 3
2022-09-14 39.55 40.1 1.39 39.8 65760110 2622994 79.087 7560 85 1 6240 305 4
2022-09-13 40.1 39.55 -1.37 40.1 67593580 2715039 98.868 7475 365 4 5935 -26 0
2022-09-12 39.0 40.1 2.82 39.8 61436082 2448344 90.466 7110 -303 -4 5961 525 8
2022-09-09 38.35 39.0 1.69 39.1 65772741 2572047 89.607 7413 319 4 5436 753 13
2022-09-08 37.6 38.35 1.99 38.2 51627315 1972902 65.553 7094 216 3 4683 310 6
2022-09-07 37.2 37.6 1.08 37.5 48254482 1809870 68.48 6878 -155 -2 4373 283 6
2022-09-06 35.7 37.2 4.20 36.8 92981035 3421273 114.89 7033 -11 0 4090 41 1
2022-08-26 35.25 35.7 1.28 35.9 62782884 2256276 82.759 5751 316 5 3334 644 19
2022-08-25 33.55 35.25 5.07 35.1 111083657 3899447 122.831 9138 60 0 5278 449 8
2022-08-24 33.05 33.55 1.51 33.3 20360378 678947 33.948 9078 -381 -4 4829 -68 -1
2022-08-23 32.4 33.05 2.01 32.7 25441848 832448 34.041 9459 -59 0 4897 95 1
2022-08-22 33.35 32.4 -2.85 32.7 24893422 813920 34.194 9518 572 6 4802 -118 -2
2022-08-19 34.15 33.35 -2.34 33.5 28981855 973331 32.6 8946 691 7 4920 -29 0
2022-08-18 34.45 34.15 -0.87 34.3 26013767 892484 34.974 8255 85 1 4949 217 4
2022-08-17 33.55 34.45 2.68 33.9 40936919 1391078 46.026 8170 31 0 4732 209 4
2022-08-16 33.3 33.55 0.75 33.4 17673451 590333 28.532
2022-08-12 33.4 33.3 33.3 14138000 471828 22.255 8166 48 0 4565 -72 -1
2022-08-11 33.0 33.4 33.4 21927939 733773 28.756 8118 -9 0 4637 215 4
2022-08-10 33.35 33.0 33.0 22044563 727652 28.803 8127 194 2 4422 73 1
2022-08-08 33.55 33.35 33.4 19970390 668190 42.597 7933 171 2 4349 -27 0
2022-08-05 33.4 33.55 33.6 30539905 1026458 44.659 7762 -82 -1 4376 131 2
2022-08-04 34.0 33.4 33.5 36881278 1236294 45.875 7844 305 3 4245 -136 -3
2022-08-03 34.2 34.0 33.7 32209696 1086585 43.812 7539 488 6 4381 66 1
2022-08-02 33.4 34.2 34.0 64390245 2194946 89.647 7051 -23 0 4315 353 8
2022-08-01 31.35 33.4 32.8 70456056 2312799 82.428 7074 -377 -5 3962 369 9
2022-07-29 32.65 31.35 31.5 49931761 1572809 60.321 7451 1726 23 3593 736 20
2022-07-28 32.05 32.65 32.7 52325898 1715080 59.321 7949 1179 14 4806 651 13
2022-07-27 31.6 32.05 31.8 22430650 714701 24.723 6770 366 5 4155 505 12
2022-07-26 31.6 31.6 31.6 19540357 617904 23.732 6404 180 2 3650 87 2
2022-07-25 31.8 31.6 31.5 21587323 681625 24.638 6224 316 5 3563 225 6
2022-07-22 31.85 31.8 31.8 20272480 646418 31.202 5908 -10 0 3338 84 2
2022-07-21 31.4 31.85 31.7 21957903 697699 31.87 5918 116 1 3254 32 0
2022-07-20 31.6 31.4 31.5 20054939 633161 28.402 5802 65 1 3222 19 0
2022-07-19 31.35 31.6 31.4 25007755 786559 28.171 5737 17 0 3203 143 4
2022-07-18 30.3 31.35 31.0 21452288 665203 30.014 5720 82 1 3060 117 3
2022-07-15 30.4 30.3 30.2 12066316 364855 17.135 5638 -22 0 2943 -40 -1
2022-07-14 30.8 30.4 30.4 16034640 488183 21.146 5660 220 3 2983 132 4
2022-07-13 30.8 30.8 30.8 14450589 445373 18.978 5440 -94 -1 2851 2 0
2022-07-12 31.05 30.8 30.9 15414252 476613 24.509 5534 320 5 2849 -17 0
2022-07-11 30.65 31.05 30.9 20450726 632254 30.768 5214 76 1 2866 59 2
2022-07-08 31.0 30.65 30.6 20754742 635941 29.833 5138 57 1 2807 -61 -2
2022-07-07 29.95 31.0 30.7 32993224 1013538 42.725 5081 931 18 2868 192 6
2022-07-06 29.7 29.95 29.8 14801245 441359 23.673 4150 230 5 2676 73 2
2022-07-05 30.0 29.7 29.9 15961683 478031 25.022 3920 196 5 2603 -14 0
2022-07-04 29.45 30.0 29.8 19169426 571687 29.561 3724 547 14 2617 228 8
2022-07-01 29.0 29.45 29.1 17767070 518187 21.825 3177 332 10 2389 300 12
2022-06-30 29.75 29.0 29.2 21893458 641256 27.427
2022-06-29 29.75 29.75 29.5 17307144 511568 25.114
2022-06-28 29.55 29.75 29.6 18553627 550222 22.721
2022-06-27 29.55 29.55 29.6 15645270 464295 26.222
2022-06-24 29.25 29.55 29.5 18924714 558593 26.714
2022-06-23 29.3 29.25 29.1 20714754 604713 28.319
2022-06-22 29.75 29.3 29.3 24515377 718256 25.76
2022-06-21 28.45 29.75 29.4 24011383 707586 37.715
2022-06-20 29.05 28.45 28.5 25688389 733247 38.537
2022-06-17 29.05 29.05 28.9 25315923 732806 34.011
2022-06-16 29.95 29.05 29.4 24073157 709260 40.742
2022-06-15 29.9 29.95 30.0 11190067 335650 23.644
2022-06-14 30.1 29.9 30.0 20714804 621783 27.157
2022-06-13 30.9 30.1 30.1 21124501 636271 38.003
2022-06-10 31.1 30.9 30.8 16223346 500334 20.46
2022-06-09 31.15 31.1 31.0 15900909 492881 23.02
2022-06-08 31.25 31.15 31.3 20451354 641176 27.349
2022-06-07 31.45 31.25 31.2 15036787 469983 20.547
2022-06-06 31.55 31.45 31.3 17746776 555955 25.348
2022-06-03 32.0 31.55 31.8 17378205 553121 28.974
2022-06-02 31.4 32.0 31.8 28608162 909801 39.563
2022-06-01 31.35 31.4 31.4 19112886 600703 26.517
2022-05-31 31.65 31.35 31.5 22186702 700797 33.931
2022-05-30 30.45 31.65 31.2 35988041 1126227 52.818
2022-05-27 30.25 30.45 30.4 30100376 916088 37.499
2022-05-26 29.8 30.25 29.7 43717993 1300075 51.791
2022-05-25 30.3 29.8 30.2 40570359 1228901 50.1
2022-05-24 30.6 30.3 30.4 56809933 1728930 42.63
2022-05-23 29.95 30.6 30.4 42055819 1279856 55.037
2022-05-20 29.2 29.95 29.8 24793799 740403 36.148
2022-05-19 29.7 29.2 29.0 30284209 879513 47.363
2022-05-18 29.95 29.7 29.8 31734195 948571 48.32
2022-05-17 29.55 29.95 29.7 32624448 971288 51.827
2022-05-16 29.3 29.55 29.5 34445098 1018254 54.739
2022-05-13 28.6 29.3 29.4 63258378 1864283 94.315
2022-05-12 33.1 28.6 29.4 203441446 5993468 229.564
2022-05-11 33.3 33.1 33.0 36363537 1200349 45.782
2022-05-10 33.5 33.3 33.5 29295243 983334 37.031
2022-05-09 33.85 33.5 33.4 32033408 1070337 43.991
2022-05-06 34.25 33.85 33.7 36331439 1227345 48.019
2022-05-05 34.35 34.25 34.5 26554780 917291 37.45
2022-05-04 35.05 34.35 34.9 35664306 1244607 46.97
2022-04-26 34.9 35.6 35.4 22211380 787273 32.248
2022-04-25 35.4 34.9 35.0 38812926 1358350 48.052
2022-04-22 35.95 35.4 35.7 29066596 1038215 42.426
2022-04-21 35.7 35.95 35.9 19283074 692693 30.568
2022-04-20 35.7 35.7 35.7 24765890 885791 39.911
2022-04-19 36.2 35.7 36.1 31729898 1147506 48.125
2022-04-18 36.65 36.2 36.0 29188725 1052403 49.53
2022-04-13 36.75 36.65 36.8 22607254 833348 37.829
2022-04-12 37.45 36.75 36.7 39061333 1434134 49.09
2022-04-11 37.75 37.45 37.6 28770137 1083342 39.531
2022-04-08 37.45 37.75 37.7 28343556 1069050 43.086
2022-04-07 37.6 37.45 37.8 61740174 2337034 71.071
2022-04-06 36.95 37.6 37.3 44241731 1651636 57.274
2022-04-05 36.9 36.95 37.1 40801381 1514044 48.875