PNB Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

PNB Stock Analysis and important levels marked

Important levels marked as per price action level.

PNB Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-29 PNB 34.9 34.9 116839087 36.31
2022-09-14 PNB 40.1 39.8 65760110 24.90
2022-09-08 PNB 38.35 38.2 51627315 32.17
2022-09-06 PNB 37.2 36.8 92981035 31.00
2022-08-25 PNB 35.25 35.1 111083657 28.70
2022-08-19 PNB 33.35 33.5 28981855 28.88
2022-08-18 PNB 34.15 34.3 26013767 25.76
2022-08-17 PNB 34.45 33.9 40936919 32.65
2022-08-01 PNB 33.4 32.8 70456056 32.06
2022-07-29 PNB 31.35 31.5 49931761 35.14
2022-07-27 PNB 32.05 31.8 22430650 25.72
2022-07-26 PNB 31.6 31.6 19540357 28.05
2022-07-07 PNB 31.0 30.7 32993224 27.53
2022-06-30 PNB 29.0 29.2 21893458 26.86
2022-06-22 PNB 29.3 29.3 24515377 28.21
2022-06-14 PNB 29.9 30.0 20714804 24.77
2022-05-25 PNB 29.8 30.2 40570359 25.40
2022-05-24 PNB 30.3 30.4 56809933 30.08
2022-05-23 PNB 30.6 30.4 42055819 26.89
2022-05-12 PNB 28.6 29.4 203441446 31.74

PNB Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 34.9 36.55 4.73 36.0 90405745 3260333 109.795 245856000 15.71 15366 -9 0 6006 979 16 3025 242 8 ShortCovering
2022-09-29 34.85 34.9 0.14 34.9 116839087 4084361 96.13 271664000 36.31 16979 755 4 10518 831 7 5041 -456 -9 LongBuiltup
2022-09-28 36.7 34.85 -5.04 35.5 85338288 3031979 90.356 259584000 23.27 16224 914 5 9687 1186 12 5497 -66 -1 ShortBuiltup
2022-09-27 36.0 36.7 1.94 36.4 41297271 1506941 58.936 244960000 19.38 15310 -494 -3 8501 -385 -4 5563 -119 -2 ShortCovering
2022-09-26 38.15 36.0 -5.64 36.4 65861997 2403320 85.9 252864000 23.70 15804 -1189 -7 8886 -923 -10 5682 -557 -9 LongUnwind
2022-09-23 40.5 38.15 -5.80 38.9 69527571 2705608 104.808 271888000 32.28 16993 -1902 -11 9809 -1625 -16 6239 -862 -13 LongUnwind
2022-09-22 40.15 40.5 0.87 40.5 76924094 3121092 87.705 302320000 17.55 18895 1968 10 11434 880 7 7101 -124 -1 LongBuiltup
2022-09-20 40.4 40.65 0.62 40.8 85095486 3475527 93.788 267680000 21.62 16730 1010 6 9582 488 5 7543 762 10 LongBuiltup
2022-09-19 39.65 40.4 1.89 40.7 83681824 3407595 116.582 251520000 22.50 15720 -4 0 9094 -264 -2 6781 483 7 ShortCovering
2022-09-16 40.45 39.65 -1.98 39.7 59732960 2374860 71.747 251584000 24.35 15724 -309 -1 9358 867 9 6298 -166 -2 LongUnwind
2022-09-15 40.1 40.45 0.87 40.3 50606061 2042088 68.941 256528000 23.75 16033 -121 0 8491 931 10 6464 224 3 ShortCovering
2022-09-14 39.55 40.1 1.39 39.8 65760110 2622994 79.087 258464000 24.90 16154 222 1 7560 85 1 6240 305 4 LongBuiltup
2022-09-13 40.1 39.55 -1.37 40.1 67593580 2715039 98.868 254912000 32.75 15932 -267 -1 7475 365 4 5935 -26 0 LongUnwind
2022-09-12 39.0 40.1 2.82 39.8 61436082 2448344 90.466 259184000 33.01 16199 1143 7 7110 -303 -4 5961 525 8 LongBuiltup
2022-09-09 38.35 39.0 1.69 39.1 65772741 2572047 89.607 240896000 28.70 15056 221 1 7413 319 4 5436 753 13 LongBuiltup
2022-09-08 37.6 38.35 1.99 38.2 51627315 1972902 65.553 237360000 32.17 14835 -3 0 7094 216 3 4683 310 6 ShortCovering
2022-09-07 37.2 37.6 1.08 37.5 48254482 1809870 68.48 237408000 25.33 14838 194 1 6878 -155 -2 4373 283 6 LongBuiltup
2022-09-06 35.7 37.2 4.20 36.8 92981035 3421273 114.89 234304000 31.00 14644 66 0 7033 -11 0 4090 41 1 LongBuiltup
2022-08-26 35.25 35.7 1.28 35.9 62782884 2256276 82.759 226336000 22.10 14146 365 2 5751 316 5 3334 644 19 LongBuiltup
2022-08-25 33.55 35.25 5.07 35.1 111083657 3899447 122.831 232768000 28.70 14548 168 1 9138 60 0 5278 449 8 LongBuiltup
2022-08-24 33.05 33.55 1.51 33.3 20360378 678947 33.948 230080000 23.75 14380 -144 -1 9078 -381 -4 4829 -68 -1 ShortCovering
2022-08-23 32.4 33.05 2.01 32.7 25441848 832448 34.041 232384000 22.34 14524 -272 -1 9459 -59 0 4897 95 1 ShortCovering
2022-08-22 33.35 32.4 -2.85 32.7 24893422 813920 34.194 236736000 26.12 14796 972 6 9518 572 6 4802 -118 -2 ShortBuiltup
2022-08-19 34.15 33.35 -2.34 33.5 28981855 973331 32.6 221184000 28.88 13824 497 3 8946 691 7 4920 -29 0 ShortBuiltup
2022-08-18 34.45 34.15 -0.87 34.3 26013767 892484 34.974 213232000 25.76 13327 217 1 8255 85 1 4949 217 4 ShortBuiltup
2022-08-17 33.55 34.45 2.68 33.9 40936919 1391078 46.026 209760000 32.65 13110 36 0 8170 31 0 4732 209 4 LongBuiltup
2022-08-16 33.3 33.55 0.75 33.4 17673451 590333 28.532 209184000 28.61 13074 -25 0 ShortCovering
2022-08-12 33.4 33.3 33.3 14138000 471828 22.255 209584000 24.93 13099 -33 0 8166 48 0 4565 -72 -1
2022-08-11 33.0 33.4 33.4 21927939 733773 28.756 210112000 21.17 13132 273 2 8118 -9 0 4637 215 4
2022-08-10 33.35 33.0 33.0 22044563 727652 28.803 205744000 23.29 12859 239 1 8127 194 2 4422 73 1
2022-08-08 33.55 33.35 33.4 19970390 668190 42.597 201920000 29.23 12620 174 1 7933 171 2 4349 -27 0
2022-08-05 33.4 33.55 33.6 30539905 1026458 44.659 199136000 26.70 12446 -312 -2 7762 -82 -1 4376 131 2
2022-08-04 34.0 33.4 33.5 36881278 1236294 45.875 204128000 23.58 12758 -7 0 7844 305 3 4245 -136 -3
2022-08-03 34.2 34.0 33.7 32209696 1086585 43.812 204240000 20.62 12765 250 1 7539 488 6 4381 66 1
2022-08-02 33.4 34.2 34.0 64390245 2194946 89.647 200240000 23.92 12515 223 1 7051 -23 0 4315 353 8
2022-08-01 31.35 33.4 32.8 70456056 2312799 82.428 196672000 32.06 12292 -1421 -11 7074 -377 -5 3962 369 9
2022-07-29 32.65 31.35 31.5 49931761 1572809 60.321 219408000 35.14 13713 810 5 7451 1726 23 3593 736 20
2022-07-28 32.05 32.65 32.7 52325898 1715080 59.321 217280000 20.70 13580 -2719 -20 7949 1179 14 4806 651 13
2022-07-27 31.6 32.05 31.8 22430650 714701 24.723 260784000 25.72 16299 389 2 6770 366 5 4155 505 12
2022-07-26 31.6 31.6 31.6 19540357 617904 23.732 254560000 28.05 15910 -381 -2 6404 180 2 3650 87 2
2022-07-25 31.8 31.6 31.5 21587323 681625 24.638 260656000 14.17 16291 888 5 6224 316 5 3563 225 6
2022-07-22 31.85 31.8 31.8 20272480 646418 31.202 246448000 21.05 15403 724 4 5908 -10 0 3338 84 2
2022-07-21 31.4 31.85 31.7 21957903 697699 31.87 234864000 30.04 14679 -28 0 5918 116 1 3254 32 0
2022-07-20 31.6 31.4 31.5 20054939 633161 28.402 235312000 28.87 14707 169 1 5802 65 1 3222 19 0
2022-07-19 31.35 31.6 31.4 25007755 786559 28.171 232608000 22.37 14538 114 0 5737 17 0 3203 143 4
2022-07-18 30.3 31.35 31.0 21452288 665203 30.014 230784000 32.88 14424 -119 0 5720 82 1 3060 117 3
2022-07-15 30.4 30.3 30.2 12066316 364855 17.135 232688000 17.11 14543 214 1 5638 -22 0 2943 -40 -1
2022-07-14 30.8 30.4 30.4 16034640 488183 21.146 229264000 19.05 14329 199 1 5660 220 3 2983 132 4
2022-07-13 30.8 30.8 30.8 14450589 445373 18.978 226080000 14.14 14130 -91 0 5440 -94 -1 2851 2 0
2022-07-12 31.05 30.8 30.9 15414252 476613 24.509 227536000 22.08 14221 3 0 5534 320 5 2849 -17 0
2022-07-11 30.65 31.05 30.9 20450726 632254 30.768 227488000 24.06 14218 129 0 5214 76 1 2866 59 2
2022-07-08 31.0 30.65 30.6 20754742 635941 29.833 225424000 20.46 14089 86 0 5138 57 1 2807 -61 -2
2022-07-07 29.95 31.0 30.7 32993224 1013538 42.725 224048000 27.53 14003 357 2 5081 931 18 2868 192 6
2022-07-06 29.7 29.95 29.8 14801245 441359 23.673 218336000 21.77 13646 69 0 4150 230 5 2676 73 2
2022-07-05 30.0 29.7 29.9 15961683 478031 25.022 217232000 28.19 13577 75 0 3920 196 5 2603 -14 0
2022-07-04 29.45 30.0 29.8 19169426 571687 29.561 216032000 26.65 13502 -4 0 3724 547 14 2617 228 8
2022-07-01 29.0 29.45 29.1 17767070 518187 21.825 216096000 20.03 13506 -291 -2 3177 332 10 2389 300 12
2022-06-30 29.75 29.0 29.2 21893458 641256 27.427 233472000 26.86 14592 -1120 -7
2022-06-29 29.75 29.75 29.5 17307144 511568 25.114 251392000 27.86 15712 -509 -3
2022-06-28 29.55 29.75 29.6 18553627 550222 22.721 259536000 16.12 16221 76 0
2022-06-27 29.55 29.55 29.6 15645270 464295 26.222 258320000 23.07 16145 -58 0
2022-06-24 29.25 29.55 29.5 18924714 558593 26.714 259248000 27.36 16203 32 0
2022-06-23 29.3 29.25 29.1 20714754 604713 28.319 258736000 25.19 16171 555 3
2022-06-22 29.75 29.3 29.3 24515377 718256 25.76 249856000 28.21 15616 -3 0
2022-06-21 28.45 29.75 29.4 24011383 707586 37.715 249904000 27.16 15619 -497 -3
2022-06-20 29.05 28.45 28.5 25688389 733247 38.537 257856000 24.62 16116 437 2
2022-06-17 29.05 29.05 28.9 25315923 732806 34.011 250864000 22.08 15679 -531 -3
2022-06-16 29.95 29.05 29.4 24073157 709260 40.742 259360000 27.37 16210 499 3
2022-06-15 29.9 29.95 30.0 11190067 335650 23.644 251376000 24.55 15711 67 0
2022-06-14 30.1 29.9 30.0 20714804 621783 27.157 250304000 24.77 15644 244 1
2022-06-13 30.9 30.1 30.1 21124501 636271 38.003 246400000 24.86 15400 252 1
2022-06-10 31.1 30.9 30.8 16223346 500334 20.46 242368000 15.35 15148 90 0
2022-06-09 31.15 31.1 31.0 15900909 492881 23.02 240928000 18.15 15058 284 1
2022-06-08 31.25 31.15 31.3 20451354 641176 27.349 236384000 14.76 14774 18 0
2022-06-07 31.45 31.25 31.2 15036787 469983 20.547 236096000 16.74 14756 49 0
2022-06-06 31.55 31.45 31.3 17746776 555955 25.348 235312000 11.62 14707 -24 0
2022-06-03 32.0 31.55 31.8 17378205 553121 28.974 235696000 21.36 14731 80 0
2022-06-02 31.4 32.0 31.8 28608162 909801 39.563 234416000 24.02 14651 131 0
2022-06-01 31.35 31.4 31.4 19112886 600703 26.517 232320000 17.85 14520 68 0
2022-05-31 31.65 31.35 31.5 22186702 700797 33.931 231232000 22.37 14452 200 1
2022-05-30 30.45 31.65 31.2 35988041 1126227 52.818 228032000 29.88 14252 -208 -1
2022-05-27 30.25 30.45 30.4 30100376 916088 37.499 231360000 21.41 14460 196 1
2022-05-26 29.8 30.25 29.7 43717993 1300075 51.791 256368000 22.65 16023 -202 -1
2022-05-25 30.3 29.8 30.2 40570359 1228901 50.1 259600000 25.40 16225 -29 0
2022-05-24 30.6 30.3 30.4 56809933 1728930 42.63 260064000 30.08 16254 8 0
2022-05-23 29.95 30.6 30.4 42055819 1279856 55.037 259936000 26.89 16246 -1205 -7
2022-05-20 29.2 29.95 29.8 24793799 740403 36.148 279216000 35.52 17451 -679 -3
2022-05-19 29.7 29.2 29.0 30284209 879513 47.363 290080000 30.91 18130 -534 -2
2022-05-18 29.95 29.7 29.8 31734195 948571 48.32 298624000 32.78 18664 -204 -1
2022-05-17 29.55 29.95 29.7 32624448 971288 51.827 301888000 32.50 18868 -472 -2
2022-05-16 29.3 29.55 29.5 34445098 1018254 54.739 309440000 24.37 19340 -403 -2
2022-05-13 28.6 29.3 29.4 63258378 1864283 94.315 27.25
2022-05-12 33.1 28.6 29.4 203441446 5993468 229.564 31.74
2022-05-11 33.3 33.1 33.0 36363537 1200349 45.782 22.88
2022-05-10 33.5 33.3 33.5 29295243 983334 37.031 23.20
2022-05-09 33.85 33.5 33.4 32033408 1070337 43.991 17.21
2022-05-06 34.25 33.85 33.7 36331439 1227345 48.019 18.84
2022-05-05 34.35 34.25 34.5 26554780 917291 37.45 17.22
2022-05-04 35.05 34.35 34.9 35664306 1244607 46.97 19.10
2022-04-26 34.9 35.6 35.4 22211380 787273 32.248 26.51
2022-04-25 35.4 34.9 35.0 38812926 1358350 48.052 22.57
2022-04-22 35.95 35.4 35.7 29066596 1038215 42.426 28.99
2022-04-21 35.7 35.95 35.9 19283074 692693 30.568 23.24
2022-04-20 35.7 35.7 35.7 24765890 885791 39.911 20.84
2022-04-19 36.2 35.7 36.1 31729898 1147506 48.125 22.58
2022-04-18 36.65 36.2 36.0 29188725 1052403 49.53 25.41
2022-04-13 36.75 36.65 36.8 22607254 833348 37.829 18.79
2022-04-12 37.45 36.75 36.7 39061333 1434134 49.09 21.12
2022-04-11 37.75 37.45 37.6 28770137 1083342 39.531 23.18
2022-04-08 37.45 37.75 37.7 28343556 1069050 43.086 21.31
2022-04-07 37.6 37.45 37.8 61740174 2337034 71.071 23.77
2022-04-06 36.95 37.6 37.3 44241731 1651636 57.274 21.38
2022-04-05 36.9 36.95 37.1 40801381 1514044 48.875 24.17