PNB Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

PNB Stock Analysis and important levels marked

Important levels marked as per price action level.

PNB Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-26 PNB 88.5 89.2 35937581 41.36
2023-12-20 PNB 86.85 88.8 75353864 36.12

PNB Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 121.65 121.9 0.21 121. 53028325 64 215.838 252024000 15752 842 5 9246 824 8 7778 31 0 LongBuiltup
2024-02-05 125.4 121.6 -2.99 124. 92993076 116 302.589 238552000 14910 488 3 8422 1822 21 7747 44 0 ShortBuiltup
2024-02-02 118.85 125.4 5.51 124. 167566465 209 413.791 230736000 14421 -150 -1 6601 290 4 7704 1104 14 ShortCovering
2024-02-01 114.4 118.8 3.89 116. 134380980 157 309.944 233144000 14572 292 2 6310 1048 16 6599 1270 19 LongBuiltup
2024-01-31 109.25 114.4 4.71 112. 113135172 127 267.215 228472000 14280 -1338 -9 5263 -284 -5 5329 675 12 ShortCovering
2024-01-30 107.5 109.2 1.63 109. 75911884 83 167.772 249888000 15618 -576 -3 5546 178 3 4654 217 4 ShortCovering
2024-01-29 104.5 107.5 2.87 107. 108149443 116 241.8 259096000 16194 -208 -1 5369 376 6 4437 904 20 ShortCovering
2024-01-25 102.2 104.5 2.25 103. 111791532 115 250.172 276328000 17270 1066 6 7643 -39 0 6992 550 7 LongBuiltup
2024-01-24 98.75 102.2 3.49 101. 65088374 66 157.454 259280000 16205 113 0 7682 -604 -7 6442 -32 0 ShortBuiltup
2024-01-23 105.0 98.75 -5.95 101. 83723415 85 247.537 257472000 16092 -411 -2 8286 365 4 6474 -836 -12 ShortCovering
2024-01-20 102.2 105.0 2.74 104. 51901229 54 139.017 264048000 16503 186 1 7922 -504 -6 7311 662 9 LongBuiltup
2024-01-19 98.5 102.2 3.76 101. 104194911 106 221.019 261064000 16316 464 2 8426 -1374 -16 6649 402 6 ShortBuiltup
2024-01-18 97.2 98.5 1.34 97.4 60733225 59 140.954 253648000 15853 310 1 9800 -60 0 6248 169 2 LongBuiltup
2024-01-17 98.25 97.2 -1.07 98.0 98759165 97 206.431 248680000 15542 -74 0 9860 -21 0 6078 -316 -5 LongUnwind
2024-01-16 98.2 98.25 0.05 98.6 60660256 60 138.15 249864000 15616 122 0 9881 169 1 6394 194 3 LongBuiltup
2024-01-15 97.7 98.2 0.51 98.4 46701350 46 119.463 247904000 15494 742 4 9712 708 7 6200 226 3 LongBuiltup
2024-01-12 94.8 97.7 3.06 97.5 78525419 77 160.573 236040000 14752 113 0 9004 426 4 5974 556 9 LongBuiltup
2024-01-11 94.4 94.8 0.42 95.0 28709414 27 76.438 234232000 14640 -14 0 8578 372 4 5418 84 1 ShortCovering
2024-01-09 95.0 94.95 -0.05 95.8 33881561 32 95.892 233344000 14584 -242 -1 7990 56 0 5312 -22 0 LongUnwind
2024-01-08 97.25 95.0 -2.31 95.7 47101702 45 116.091 237216000 14826 -78 0 7934 689 8 5335 286 5 LongUnwind
2024-01-05 97.4 97.25 97.0 42729858 41 119.045
2024-01-04 96.45 97.4 97.1 37426897 36 101.95
2024-01-03 97.0 96.45 96.4 73009456 70 152.987
2024-01-02 97.8 97.0 97.3 50741670 49 123.244
2024-01-01 95.75 97.8 97.6 55329198 54 124.878 25.26
2023-12-29 95.5 95.75 95.6 65556029 63 172.48 26.79
2023-12-28 91.8 95.5 95.2 178967353 170 346.601 26.12
2023-12-27 88.5 91.8 90.5 62043155 56 125.137 27.81
2023-12-26 89.25 88.5 89.2 35937581 32 81.198 41.36
2023-12-22 89.85 89.25 89.6 32589619 29 92.153 26.06
2023-12-21 86.85 89.85 87.9 58814452 52 131.587 24.33
2023-12-20 91.4 86.85 88.8 75353864 67 155.109 36.12
2023-12-19 91.35 91.4 91.3 43084144 39 95.456 24.14
2023-12-18 91.25 91.35 91.4 35997452 33 94.219 32.08
2023-12-15 89.9 91.25 90.8 57382725 52 101.358
2023-12-14 88.75 89.9 90.0 46901038 42 99.918
2023-12-13 88.15 88.75 88.6 45083954 40 98.953
2023-12-12 88.45 88.15 88.8 50356234 45 101.433
2023-12-11 86.55 88.45 88.4 58983764 52 120.928
2023-12-08 86.8 86.55 86.4 64205639 56 132.847
2023-12-07 85.45 86.8 86.0 52407229 45 108.68
2023-12-06 85.0 85.45 85.7 74935960 64 141.012
2023-12-05 83.75 85.0 84.7 84479543 72 159.475
2023-12-04 80.7 83.75 83.5 98320541 82 181.416