PNB Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
PNB Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
PNB Important level VWAP Values
2023-12-26 |
PNB |
88.5 |
89.2 |
35937581 |
41.36 |
2023-12-20 |
PNB |
86.85 |
88.8 |
75353864 |
36.12 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
PNB Stock Daily Analysis with Del%
2024-02-06 |
121.65 |
121.9 |
0.21 |
121. |
53028325 |
64 |
215.838 |
252024000 |
|
15752 |
842 |
5 |
9246 |
824 |
8 |
7778 |
31 |
0 |
LongBuiltup |
2024-02-05 |
125.4 |
121.6 |
-2.99 |
124. |
92993076 |
116 |
302.589 |
238552000 |
|
14910 |
488 |
3 |
8422 |
1822 |
21 |
7747 |
44 |
0 |
ShortBuiltup |
2024-02-02 |
118.85 |
125.4 |
5.51 |
124. |
167566465 |
209 |
413.791 |
230736000 |
|
14421 |
-150 |
-1 |
6601 |
290 |
4 |
7704 |
1104 |
14 |
ShortCovering |
2024-02-01 |
114.4 |
118.8 |
3.89 |
116. |
134380980 |
157 |
309.944 |
233144000 |
|
14572 |
292 |
2 |
6310 |
1048 |
16 |
6599 |
1270 |
19 |
LongBuiltup |
2024-01-31 |
109.25 |
114.4 |
4.71 |
112. |
113135172 |
127 |
267.215 |
228472000 |
|
14280 |
-1338 |
-9 |
5263 |
-284 |
-5 |
5329 |
675 |
12 |
ShortCovering |
2024-01-30 |
107.5 |
109.2 |
1.63 |
109. |
75911884 |
83 |
167.772 |
249888000 |
|
15618 |
-576 |
-3 |
5546 |
178 |
3 |
4654 |
217 |
4 |
ShortCovering |
2024-01-29 |
104.5 |
107.5 |
2.87 |
107. |
108149443 |
116 |
241.8 |
259096000 |
|
16194 |
-208 |
-1 |
5369 |
376 |
6 |
4437 |
904 |
20 |
ShortCovering |
2024-01-25 |
102.2 |
104.5 |
2.25 |
103. |
111791532 |
115 |
250.172 |
276328000 |
|
17270 |
1066 |
6 |
7643 |
-39 |
0 |
6992 |
550 |
7 |
LongBuiltup |
2024-01-24 |
98.75 |
102.2 |
3.49 |
101. |
65088374 |
66 |
157.454 |
259280000 |
|
16205 |
113 |
0 |
7682 |
-604 |
-7 |
6442 |
-32 |
0 |
ShortBuiltup |
2024-01-23 |
105.0 |
98.75 |
-5.95 |
101. |
83723415 |
85 |
247.537 |
257472000 |
|
16092 |
-411 |
-2 |
8286 |
365 |
4 |
6474 |
-836 |
-12 |
ShortCovering |
2024-01-20 |
102.2 |
105.0 |
2.74 |
104. |
51901229 |
54 |
139.017 |
264048000 |
|
16503 |
186 |
1 |
7922 |
-504 |
-6 |
7311 |
662 |
9 |
LongBuiltup |
2024-01-19 |
98.5 |
102.2 |
3.76 |
101. |
104194911 |
106 |
221.019 |
261064000 |
|
16316 |
464 |
2 |
8426 |
-1374 |
-16 |
6649 |
402 |
6 |
ShortBuiltup |
2024-01-18 |
97.2 |
98.5 |
1.34 |
97.4 |
60733225 |
59 |
140.954 |
253648000 |
|
15853 |
310 |
1 |
9800 |
-60 |
0 |
6248 |
169 |
2 |
LongBuiltup |
2024-01-17 |
98.25 |
97.2 |
-1.07 |
98.0 |
98759165 |
97 |
206.431 |
248680000 |
|
15542 |
-74 |
0 |
9860 |
-21 |
0 |
6078 |
-316 |
-5 |
LongUnwind |
2024-01-16 |
98.2 |
98.25 |
0.05 |
98.6 |
60660256 |
60 |
138.15 |
249864000 |
|
15616 |
122 |
0 |
9881 |
169 |
1 |
6394 |
194 |
3 |
LongBuiltup |
2024-01-15 |
97.7 |
98.2 |
0.51 |
98.4 |
46701350 |
46 |
119.463 |
247904000 |
|
15494 |
742 |
4 |
9712 |
708 |
7 |
6200 |
226 |
3 |
LongBuiltup |
2024-01-12 |
94.8 |
97.7 |
3.06 |
97.5 |
78525419 |
77 |
160.573 |
236040000 |
|
14752 |
113 |
0 |
9004 |
426 |
4 |
5974 |
556 |
9 |
LongBuiltup |
2024-01-11 |
94.4 |
94.8 |
0.42 |
95.0 |
28709414 |
27 |
76.438 |
234232000 |
|
14640 |
-14 |
0 |
8578 |
372 |
4 |
5418 |
84 |
1 |
ShortCovering |
2024-01-09 |
95.0 |
94.95 |
-0.05 |
95.8 |
33881561 |
32 |
95.892 |
233344000 |
|
14584 |
-242 |
-1 |
7990 |
56 |
0 |
5312 |
-22 |
0 |
LongUnwind |
2024-01-08 |
97.25 |
95.0 |
-2.31 |
95.7 |
47101702 |
45 |
116.091 |
237216000 |
|
14826 |
-78 |
0 |
7934 |
689 |
8 |
5335 |
286 |
5 |
LongUnwind |
2024-01-05 |
97.4 |
97.25 |
|
97.0 |
42729858 |
41 |
119.045 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
96.45 |
97.4 |
|
97.1 |
37426897 |
36 |
101.95 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
97.0 |
96.45 |
|
96.4 |
73009456 |
70 |
152.987 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
97.8 |
97.0 |
|
97.3 |
50741670 |
49 |
123.244 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
95.75 |
97.8 |
|
97.6 |
55329198 |
54 |
124.878 |
|
25.26 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
95.5 |
95.75 |
|
95.6 |
65556029 |
63 |
172.48 |
|
26.79 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
91.8 |
95.5 |
|
95.2 |
178967353 |
170 |
346.601 |
|
26.12 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
88.5 |
91.8 |
|
90.5 |
62043155 |
56 |
125.137 |
|
27.81 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
89.25 |
88.5 |
|
89.2 |
35937581 |
32 |
81.198 |
|
41.36 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
89.85 |
89.25 |
|
89.6 |
32589619 |
29 |
92.153 |
|
26.06 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
86.85 |
89.85 |
|
87.9 |
58814452 |
52 |
131.587 |
|
24.33 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
91.4 |
86.85 |
|
88.8 |
75353864 |
67 |
155.109 |
|
36.12 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
91.35 |
91.4 |
|
91.3 |
43084144 |
39 |
95.456 |
|
24.14 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
91.25 |
91.35 |
|
91.4 |
35997452 |
33 |
94.219 |
|
32.08 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
89.9 |
91.25 |
|
90.8 |
57382725 |
52 |
101.358 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
88.75 |
89.9 |
|
90.0 |
46901038 |
42 |
99.918 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
88.15 |
88.75 |
|
88.6 |
45083954 |
40 |
98.953 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
88.45 |
88.15 |
|
88.8 |
50356234 |
45 |
101.433 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
86.55 |
88.45 |
|
88.4 |
58983764 |
52 |
120.928 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
86.8 |
86.55 |
|
86.4 |
64205639 |
56 |
132.847 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
85.45 |
86.8 |
|
86.0 |
52407229 |
45 |
108.68 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
85.0 |
85.45 |
|
85.7 |
74935960 |
64 |
141.012 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
83.75 |
85.0 |
|
84.7 |
84479543 |
72 |
159.475 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
80.7 |
83.75 |
|
83.5 |
98320541 |
82 |
181.416 |
|
|
|
|
|
|
|
|
|
|
|
|