PNB Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

PNB Stock Analysis and important levels marked

Important levels marked as per price action level.

PNB Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-07 PNB 37.45 37.8 61740174 23.77
2022-04-05 PNB 36.95 37.1 40801381 24.17
2022-04-01 PNB 36.35 36.0 53967690 30.23
2022-03-31 PNB 35.05 35.1 33939694 29.99
2022-03-30 PNB 35.05 35.1 46240651 39.94
2022-03-29 PNB 34.95 35.2 47346926 31.80
2022-03-28 PNB 35.65 35.3 49502255 25.33
2022-03-22 PNB 35.6 35.4 46470194 24.56

PNB Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 PNB 33.5 33.3 33.5 29295243 983333838.85 37031 279120000 23.20
2022-05-09 PNB 33.85 33.5 33.4 32033408 1070336923.75 43991 271280000 17.21
2022-05-06 PNB 34.25 33.85 33.7 36331439 1227344729.3 48019 256288000 18.84
2022-05-05 PNB 34.35 34.25 34.5 26554780 917290690.9 37450 252912000 17.22
2022-05-04 PNB 35.05 34.35 34.9 35664306 1244607216.2 46970 247312000 19.10
2022-04-26 PNB 34.9 35.6 35.4 22211380 787273207.55 32248 281648000 26.51
2022-04-25 PNB 35.4 34.9 35.0 38812926 1358350053.45 48052 282928000 22.57
2022-04-22 PNB 35.95 35.4 35.7 29066596 1038214612.25 42426 254400000 28.99
2022-04-21 PNB 35.7 35.95 35.9 19283074 692692711.45 30568 243024000 23.24
2022-04-20 PNB 35.7 35.7 35.7 24765890 885791017.75 39911 239760000 20.84
2022-04-19 PNB 36.2 35.7 36.1 31729898 1147506322.15 48125 234144000 22.58
2022-04-19 PNB 36.2 35.7 36.1 31729898 1147506322.15 48125 234144000 22.58
2022-04-18 PNB 36.65 36.2 36.0 29188725 1052402855.25 49530 233232000 25.41
2022-04-13 PNB 36.75 36.65 36.8 22607254 833348465.45 37829 234288000 18.79
2022-04-12 PNB 37.45 36.75 36.7 39061333 1434134130.4 49090 234224000 21.12
2022-04-11 PNB 37.75 37.45 37.6 28770137 1083341696.65 39531 230384000 23.18
2022-04-08 PNB 37.45 37.75 37.7 28343556 1069050144.95 43086 230800000 21.31
2022-04-07 PNB 37.6 37.45 37.8 61740174 2337034444.15 71071 231296000 23.77
2022-04-06 PNB 36.95 37.6 37.3 44241731 1651636210.65 57274 229904000 21.38
2022-04-05 PNB 36.9 36.95 37.1 40801381 1514043683.65 48875 229408000 24.17
2022-04-04 PNB 36.35 36.9 36.7 56228869 2066856132.1 65804 228560000 21.52
2022-04-01 PNB 35.05 36.35 36.0 53967690 1945356031.65 54301 233120000 30.23
2022-03-31 PNB 35.05 35.05 35.1 33939694 1191827017.05 42465 29.99
2022-03-30 PNB 34.95 35.05 35.1 46240651 1625788337.8 46035 39.94
2022-03-29 PNB 35.65 34.95 35.2 47346926 1669842373.8 54130 31.80
2022-03-28 PNB 35.4 35.65 35.3 49502255 1748782887.25 56215 25.33
2022-03-25 PNB 35.55 35.4 35.5 29182192 1038418506.2 33216 22.67
2022-03-24 PNB 35.7 35.55 35.7 27969611 998472479.85 42466 22.94
2022-03-23 PNB 35.6 35.7 35.9 46357008 1666278829.75 45141 19.14
2022-03-22 PNB 35.7 35.6 35.4 46470194 1648230836.8 48580 24.56
2022-03-21 PNB 36.0 35.7 35.8 28291811 1014635643.1 40206 25.90
2022-03-17 PNB 35.9 36.0 36.1 39001545 1407829502.45 49128 27.31
2022-03-16 PNB 36.0 35.9 35.9 48492102 1744744123.15 56742 21.21
2022-03-15 PNB 36.8 36.0 36.5 50789501 1857693226 54962 18.61
2022-03-14 PNB 36.25 36.8 36.2 54669854 1983834634.55 53552 20.05
2022-03-11 PNB 35.95 36.25 36.1 42340369 1530019157.7 48124 16.09