PNB Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
PNB Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
PNB Important level VWAP Values
2023-04-12
PNB
47.05
47.0
24089807
38.06
2023-04-11
PNB
47.25
47.5
36635159
29.05
2023-03-29
PNB
46.3
45.6
49229088
24.85
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
PNB Stock Daily Analysis with Del%
2023-06-05
52.3
52.15
-0.29
52.3
19034598
10
39.305
253568000
15848
56
0
6857
306
4
4517
17
0
ShortBuiltup
2023-06-02
51.7
52.3
1.16
52.2
25135897
13
42.303
252672000
15792
87
0
6551
268
4
4500
175
3
LongBuiltup
2023-06-01
51.85
51.7
-0.29
51.9
29135650
15
48.802
251280000
15705
17
0
6283
113
1
4325
35
0
ShortBuiltup
2023-05-31
51.45
51.85
0.78
51.4
36101259
19
47.923
251008000
15688
48
0
6170
257
4
4290
264
6
LongBuiltup
2023-05-30
50.8
51.45
1.28
51.2
31271579
16
43.918
250240000
15640
162
1
5913
230
3
4026
375
9
LongBuiltup
2023-05-29
50.35
50.8
0.89
50.9
33668195
17
50.666
247648000
15478
232
1
5683
877
15
3651
269
7
LongBuiltup
2023-05-26
49.65
50.35
1.41
50.2
24170849
12
37.322
243936000
15246
-36
0
4806
923
19
3382
459
13
ShortCovering
2023-05-25
49.9
49.65
-0.50
49.6
27256728
14
38.726
254256000
15891
-804
-5
9549
490
5
5217
197
3
LongUnwind
2023-05-24
50.6
49.9
-1.38
50.2
25931404
13
45.516
267120000
16695
-76
0
9059
136
1
5020
158
3
LongUnwind
2023-05-23
50.55
50.6
0.10
50.6
30905073
16
45.564
268336000
16771
-395
-2
8923
255
2
4862
208
4
ShortCovering
2023-05-22
49.25
50.55
2.64
50.4
59690876
30
84.088
274656000
17166
1010
5
8668
845
9
4654
379
8
LongBuiltup
2023-05-19
48.45
49.25
1.65
48.9
46965076
23
59.928
258496000
16156
-743
-4
7823
-460
-5
4275
-157
-3
ShortCovering
2023-05-18
49.3
48.45
-1.72
49.1
32314683
16
57.188
270384000
16899
-539
-3
8283
-529
-6
4432
-139
-3
LongUnwind
2023-05-12
48.5
48.55
0.10
48.4
20165979
10
45.376
309232000
19327
-550
-2
10465
-692
-6
5130
-196
-3
ShortCovering
2023-05-11
48.5
48.5
0.00
48.8
44557782
22
80.491
318032000
19877
715
3
11157
694
6
5326
173
3
2023-05-10
50.25
48.5
-3.48
48.3
94616408
46
121.916
306592000
19162
2881
15
10463
2998
28
5153
1004
19
ShortBuiltup
2023-05-09
52.1
50.25
-3.55
50.9
51516931
26
63.929
260496000
16281
944
5
7465
1663
22
4149
516
12
ShortBuiltup
2023-05-08
52.35
52.1
-0.48
51.8
64119087
33
73.713
245392000
15337
225
1
5802
414
7
3633
213
5
ShortBuiltup
2023-04-24
48.25
49.25
2.07
48.9
31327255
15
37.109
283360000
17710
1293
7
6239
-184
-2
4021
-4
0
LongBuiltup
2023-04-21
48.6
48.25
-0.72
48.2
20293450
10
30.048
262672000
16417
367
2
6423
55
0
4025
37
0
ShortBuiltup
2023-04-20
48.55
48.6
0.10
48.5
23270861
11
34.511
256800000
16050
42
0
6368
45
0
3988
-45
-1
LongBuiltup
2023-04-19
49.1
48.55
-1.12
48.9
30538280
15
46.619
256128000
16008
642
4
6323
343
5
4033
18
0
ShortBuiltup
2023-04-18
48.8
49.1
0.61
49.0
35880230
18
57.335
245856000
15366
366
2
5980
152
2
4015
186
4
LongBuiltup
2023-04-17
47.75
48.8
2.20
48.3
45304745
22
60.473
240000000
15000
212
1
5828
-17
0
3829
94
2
LongBuiltup
2023-04-13
47.05
47.75
47.3
32614533
15
36.03
23.43
2023-04-12
47.25
47.05
-0.42
47.0
24089807
11
31.329
240208000
38.06
15013
220
1
6036
193
3
3692
176
4
ShortBuiltup
2023-04-11
47.05
47.25
0.43
47.5
36635159
17
44.554
236688000
29.05
14793
1106
7
5843
1015
17
3516
220
6
LongBuiltup
2023-04-10
47.2
47.05
-0.32
47.1
20735073
10
36.352
218992000
28.03
13687
163
1
4828
449
9
3296
163
4
ShortBuiltup
2023-04-06
46.7
47.2
1.07
47.2
33990957
16
46.73
216384000
20.54
13524
359
2
4379
195
4
3133
249
7
LongBuiltup
2023-04-05
47.35
46.7
-1.37
46.7
24882531
12
44.293
210640000
23.46
13165
304
2
4184
419
10
2884
175
6
ShortBuiltup
2023-04-03
46.6
47.35
1.61
47.1
20028650
9
33.355
205776000
24.11
12861
94
0
3765
258
6
2709
76
2
LongBuiltup
2023-03-31
46.3
46.6
0.65
46.7
32435561
15
49.701
204272000
25.49
12767
53
0
3507
796
22
2633
346
13
LongBuiltup
2023-03-29
44.9
46.3
3.12
45.6
49229088
22
52.758
217216000
24.85
13576
-2016
-14
9205
62
0
4075
-100
-2
ShortCovering
2023-03-28
45.55
44.9
-1.43
45.0
38272734
17
43.911
249472000
22.00
15592
390
2
9143
350
3
4175
-42
-1
ShortBuiltup
2023-03-27
45.5
45.55
0.11
45.5
42307425
19
45.044
243232000
17.64
15202
-204
-1
8793
23
0
4217
-158
-3
ShortCovering
2023-03-24
46.85
45.5
-2.88
46.1
41476341
19
52.959
246496000
20.62
15406
136
0
8770
693
7
4375
-145
-3
ShortBuiltup
2023-03-23
47.85
46.85
-2.09
47.4
30619961
15
38.151
244320000
15270
1139
7
8077
189
2
4520
3
0
ShortBuiltup
2023-03-22
47.75
47.85
0.21
47.9
28630222
14
35.919
226096000
14131
1
0
7888
26
0
4517
23
0
LongBuiltup
2023-03-21
47.0
47.75
1.60
47.4
40735601
19
49.029
226080000
14130
197
1
7862
-210
-2
4494
167
3
LongBuiltup
2023-03-20
47.95
47.0
-1.98
46.8
51001675
24
58.925
222928000
13933
373
2
8072
700
8
4327
106
2
ShortBuiltup
2023-03-17
48.0
47.95
-0.10
47.9
43994185
21
51.162
216960000
13560
101
0
7372
234
3
4221
110
2
ShortBuiltup
2023-03-16
47.7
48.0
0.63
47.5
56323397
27
62.511
215344000
13459
133
0
7138
-15
0
4111
-28
0
LongBuiltup
2023-03-15
48.15
47.7
-0.93
48.3
39104721
1891383
50.524
213216000
13326
241
1
7153
279
3
4139
118
2
ShortBuiltup
2023-03-14
48.15
48.15
0.00
48.1
57868867
2788516
71.171
209360000
13085
-82
0
6874
192
2
4021
45
1
2023-03-13
49.9
48.15
-3.51
49.1
44252288
2174254
58.724
210672000
13167
-153
-1
6682
722
10
3976
171
4
LongUnwind
2023-03-10
50.9
49.9
49.7
32660079
1626020
46.779
2023-03-09
51.5
50.9
51.2
26784782
1372024
39.638
2023-03-08
51.3
51.5
51.1
37125655
1897272
42.94
2023-03-06
51.8
51.3
-0.97
51.7
47324177
2449481
61.994
207216000
12951
457
3
4878
524
10
3643
37
1
ShortBuiltup
2023-03-03
49.75
51.8
4.12
51.3
75460112
3876394
84.439
199904000
12494
-323
-2
4354
-73
-1
3606
232
6
ShortCovering
2023-03-02
50.15
49.75
-0.80
49.7
39689768
1976112
44.051
205072000
12817
140
1
4427
186
4
3374
-49
-1
ShortBuiltup
2023-03-01
48.35
50.15
3.72
49.6
54733648
2715552
68.67
202832000
12677
170
1
4241
33
0
3423
219
6
LongBuiltup
2023-02-28
48.1
48.35
0.52
48.1
45553040
2192759
47.035
200112000
12507
9
0
4208
268
6
3204
36
1
LongBuiltup
2023-02-27
47.55
48.1
1.16
47.8
60479465
2890784
68.755
199968000
12498
-173
-1
3940
286
7
3168
148
4
ShortCovering
2023-02-24
48.25
47.55
-1.45
48.1
43992957
2118908
55.654
202736000
12671
29
0
3654
856
23
3020
375
12
ShortBuiltup
2023-02-23
47.8
48.25
0.94
48.0
59329147
2851936
61.205
214240000
13390
-1179
-8
11383
568
4
5125
-97
-1
ShortCovering
2023-02-22
49.05
47.8
-2.55
48.0
50161602
2411614
65.723
233104000
14569
-408
-2
10815
434
4
5222
-23
0
LongUnwind
2023-02-21
49.5
49.05
-0.91
49.4
51854291
2563619
59.764
239632000
14977
97
0
10381
273
2
5245
89
1
ShortBuiltup
2023-02-20
49.7
49.5
-0.40
49.8
52556924
2617616
63.048
238080000
14880
252
1
10108
587
5
5156
84
1
ShortBuiltup
2023-02-16
50.9
50.8
-0.20
50.9
25514798
1299036
44.793
241392000
15087
-179
-1
10543
-380
-3
5360
-136
-2
LongUnwind
2023-02-15
50.8
50.9
0.20
50.6
26711967
1353809
47.303
244256000
15266
-146
0
10923
-523
-4
5496
-180
-3
ShortCovering
2023-02-14
50.2
50.8
1.20
50.2
44481427
2236203
69.039
246592000
15412
-934
-6
11446
-1476
-12
5676
-422
-7
ShortCovering
2023-02-13
51.25
50.2
-2.05
50.4
53678758
2706634
73.868
261536000
16346
1044
6
12922
659
5
6098
212
3
ShortBuiltup
2023-02-10
51.0
51.25
0.49
51.7
56528450
2923960
78.716
244832000
15302
168
1
12263
255
2
5886
11
0
LongBuiltup
2023-02-09
51.6
51.0
50.9
48710526
2479141
63.59
2023-02-08
51.3
51.6
0.58
51.5
43092026
2223312
56.848
242608000
15163
-371
-2
11697
124
1
5856
129
2
ShortCovering
2023-02-07
51.4
51.3
-0.19
51.4
54786770
2817656
75.731
248544000
15534
4
0
11573
373
3
5727
-2
0
ShortBuiltup
2023-02-06
51.8
51.4
-0.77
51.5
57728571
2978077
77.602
248480000
15530
-263
-1
11200
368
3
5729
107
1
LongUnwind
2023-02-03
50.8
51.8
1.97
50.5
114130816
5774289
138.131
252688000
15793
212
1
10832
1350
12
5622
586
10
LongBuiltup
2023-02-02
50.3
50.8
0.99
50.6
121217105
6137753
159.01
249296000
15581
576
3
9482
349
3
5036
381
7
LongBuiltup
2023-02-01
53.55
50.3
-6.07
51.9
159606635
8286924
162.8
240080000
15005
324
2
9133
1532
16
4655
243
5
ShortBuiltup
2023-01-31
50.7
53.55
5.62
52.5
114490184
6018629
134.75
234896000
14681
-99
0
7601
-699
-9
4412
106
2
ShortCovering
2023-01-30
50.8
50.7
-0.20
51.1
148179904
7573864
168.816
236480000
14780
147
0
8300
1518
18
4306
725
16
ShortBuiltup
2023-01-27
53.7
50.8
-5.40
51.6
111244364
5740746
148.097
234128000
14633
764
5
6782
1784
26
3581
738
20
ShortBuiltup
2023-01-25
55.5
53.7
-3.24
54.0
83514024
4516803
114.624
229808000
14363
146
1
12013
911
7
5736
-179
-3
ShortBuiltup
2023-01-24
56.8
55.5
-2.29
56.0
51548951
2891367
70.443
227472000
14217
-132
0
11102
-52
0
5915
-140
-2
LongUnwind
2023-01-23
56.95
56.8
-0.26
56.9
48030932
2736132
73.146
229584000
14349
-796
-5
11154
-387
-3
6055
-100
-1
LongUnwind
2023-01-20
57.2
56.95
-0.44
57.5
60893155
3505893
97.652
242320000
15145
-246
-1
11541
-482
-4
6155
-208
-3
LongUnwind
2023-01-19
56.75
57.2
0.79
56.8
59090340
3359551
84.956
246256000
15391
-197
-1
12023
21
0
6363
-81
-1
ShortCovering
2023-01-18
57.75
56.75
-1.73
57.1
68557704
3920381
99.484
249408000
15588
174
1
12002
1176
9
6444
260
4
ShortBuiltup
2023-01-17
58.9
57.75
-1.95
58.1
116738590
6789586
139.153
246624000
15414
-315
-2
10826
1480
13
6184
-74
-1
LongUnwind
2023-01-16
56.8
58.9
3.70
58.4
166603280
9731788
210.505
251664000
15729
886
5
9346
-1170
-12
6258
234
3
LongBuiltup
2023-01-13
55.85
56.8
1.70
56.6
98864358
5598029
110.636
237488000
14843
244
1
10516
678
6
6024
113
1
LongBuiltup
2023-01-12
56.4
55.85
-0.98
55.8
58123134
3245265
69.799
233584000
14599
367
2
9838
533
5
5911
13
0
ShortBuiltup
2023-01-11
55.1
56.4
2.36
55.7
75395366
4205373
85.705
227712000
14232
-79
0
9305
-737
-7
5898
72
1
ShortCovering
2023-01-10
57.1
55.1
-3.50
55.4
82014187
4551224
96.526
228976000
14311
593
4
10042
1565
15
5826
164
2
ShortBuiltup
2023-01-09
56.4
57.1
1.24
57.1
56732510
3243483
87.589
219488000
13718
-437
-3
8477
-420
-4
5662
90
1
ShortCovering
2023-01-06
56.75
56.4
-0.62
56.6
88223106
4993633
90.549
226480000
14155
-58
0
8897
609
6
5572
171
3
LongUnwind
2023-01-05
56.25
56.75
0.89
56.2
82173647
4623176
114.052
227408000
14213
135
0
8288
-29
0
5401
113
2
LongBuiltup
2023-01-04
57.8
56.25
-2.68
56.6
96809213
5488321
123.707
225248000
14078
55
0
8317
913
10
5288
284
5
ShortBuiltup
2023-01-03
57.15
57.8
1.14
57.7
78566820
4538051
117.977
224368000
14023
495
3
7404
169
2
5004
328
6
LongBuiltup
2023-01-02
56.45
57.15
1.24
57.1
72924744
4166085
110.905
216448000
13528
280
2
7235
405
5
4676
463
9
LongBuiltup
2022-12-30
55.4
56.45
1.90
56.5
115251538
6514122
160.257
211968000
13248
779
5
6830
2190
32
4213
1419
33
LongBuiltup
2022-12-29
54.9
55.4
0.91
54.4
130252482
7094229
152.719
211776000
13236
1302
9
10921
324
2
7433
425
5
LongBuiltup
2022-12-28
54.2
54.9
1.29
54.8
125697410
6899552
134.888
190944000
11934
-1363
-11
10597
-1497
-14
7008
-450
-6
ShortCovering
2022-12-27
53.5
54.2
1.31
54.2
124352547
6741732
163.397
212752000
13297
-1292
-9
12094
-1446
-11
7458
-672
-9
ShortCovering
2022-12-26
49.7
53.5
7.65
52.3
169993660
8901824
188.727
233424000
14589
627
4
13540
189
1
8130
1584
19
LongBuiltup
2022-12-23
53.75
49.7
-7.53
51.2
174132546
8923559
179.532
223392000
13962
431
3
13351
651
4
6546
-498
-7
ShortBuiltup
2022-12-22
53.15
53.75
1.13
53.6
193777944
10396214
234.98
216496000
13531
1819
13
12700
2669
21
7044
50
0
LongBuiltup
2022-12-21
55.55
53.15
-4.32
54.9
154435087
8478457
170.492
187392000
11712
-889
-7
10031
-552
-5
6994
-454
-6
LongUnwind
2022-12-20
56.05
55.55
-0.89
55.0
88046715
4847180
126.781
201616000
12601
-486
-3
10583
-722
-6
7448
-378
-5
LongUnwind
2022-12-19
56.75
56.05
-1.23
56.3
85831831
4835222
132.771
209392000
13087
-538
-4
11305
-485
-4
7826
-267
-3
LongUnwind
2022-12-16
59.3
56.75
-4.30
57.8
150603662
8715263
219.177
218000000
13625
-1211
-8
11790
-1472
-12
8093
-1423
-17
LongUnwind
2022-12-15
59.25
59.3
0.08
60.5
229821550
13919939
309.261
237376000
14836
628
4
13262
2624
19
9516
658
6
LongBuiltup
2022-12-14
59.9
59.25
-1.09
59.3
175015067
10394265
209.729
10638
2308
21
8858
1616
18
2022-12-13
58.1
59.9
3.10
59.3
148851940
8829931
171.696
8330
-1812
-21
7242
-325
-4
2022-12-12
56.25
58.1
3.29
57.5
128901863
7423839
192.931
10142
-1895
-18
7567
-519
-6
2022-12-09
57.7
56.25
-2.51
57.5
242993671
13986214
294.567
12037
3752
31
8086
1337
16
2022-12-08
55.45
57.7
4.06
57.0
150791474
8605757
196.447
8285
-2087
-25
6749
-544
-8
2022-12-07
55.45
55.45
0.00
55.4
111738442
6196909
148.868
10372
-1284
-12
7293
-670
-9
2022-12-06
55.15
55.45
0.54
56.1
225788957
12669912
254.916
11656
3288
28
7963
1595
20
2022-12-05
54.0
55.15
2.13
54.7
99638073
5454169
118.215
8368
-722
-8
6368
-175
-2
2022-12-02
53.25
54.0
1.41
53.6
96833859
5194617
115.297
9090
-543
-5
6543
-218
-3
2022-12-01
51.3
53.25
3.80
52.4
106625627
5593841
146.481
9633
-579
-6
6761
-317
-4
2022-11-30
52.5
51.3
-2.29
51.7
72720109
3765813
123.586
10212
-1027
-10
7078
-862
-12
2022-11-29
53.4
52.5
-1.69
53.2
110088137
5857498
138.514
11239
1452
12
7940
384
4
2022-11-28
53.6
53.4
-0.37
53.4
124868210
6668638
210.567
9787
1666
17
7556
789
10
2022-11-25
50.85
53.6
5.41
54.0
374685764
20258975
477.42
8121
3736
46
6767
3312
48
2022-11-24
50.35
50.85
0.99
50.7
104180912
5285443
149.954
7865
-2139
-27
9534
-439
-4
2022-11-23
48.2
50.35
4.46
50.0
252150630
12617848
288.877
10004
2752
27
9973
3274
32
2022-11-22
47.6
48.2
1.26
47.8
123475904
5903130
130.173
7252
-1197
-16
6699
-270
-4
2022-11-21
45.85
47.6
3.82
47.1
172492290
8133534
189.713
8449
-3600
-42
6969
-772
-11
2022-11-18
44.3
45.85
3.50
45.6
172405604
7873654
180.559
12049
3109
25
7741
1576
20
2022-11-17
44.15
44.3
0.34
44.1
71836182
3174190
72.488
8940
997
11
6165
278
4
2022-11-16
43.95
44.15
0.46
44.4
60764292
2699456
72.511
7943
-353
-4
5887
-151
-2
2022-11-14
44.75
43.95
-1.79
44.2
39354002
1743099
57.644
8630
-464
-5
6267
-269
-4
2022-11-11
44.05
44.75
1.59
44.6
76514774
3419037
99.042
9094
-584
-6
6536
-260
-3
2022-11-10
44.95
44.05
-2.00
44.3
97489239
4321329
114.821
9678
-1465
-15
6796
-1139
-16
2022-11-09
41.85
44.95
44.7
299263769
13391034
302.808
2022-11-07
41.8
41.85
0.12
42.3
109584009
4644700
117.393
11553
2368
20
5574
813
14
2022-11-04
41.3
41.8
1.21
41.7
61162545
2550216
71.206
9185
-495
-5
4761
-99
-2
2022-11-03
39.25
41.3
5.22
40.5
104226875
4231057
121.42
9680
-1314
-13
4860
-354
-7
2022-11-02
40.1
39.25
-2.12
39.4
64972626
2564408
82.867
10994
-1093
-9
5214
-1088
-20
2022-11-01
42.65
40.1
-5.98
41.6
146126391
6081833
164.318
12087
5119
42
6302
2070
32
2022-10-31
43.1
42.65
-1.04
42.6
82205500
3502980
96.772
6968
805
11
4232
772
18
2022-10-28
43.0
43.1
0.23
43.4
118353597
5139816
123.732
6163
2365
38
3460
1070
30
2022-10-27
43.3
43.0
-0.69
43.0
96348564
4147462
105.295
6791
-1458
-21
7558
-394
-5
2022-10-25
41.1
43.3
5.35
42.7
169573666
7240054
183.909
8249
-712
-8
7952
1505
18
2022-10-24
40.75
41.1
0.86
41.1
17217018
709145
40.283
8961
153
1
6447
137
2
2022-10-21
40.5
40.75
0.62
41.1
113842537
4680388
114.015
8808
159
1
6310
640
10
2022-10-20
39.35
40.5
2.92
39.6
121051376
4798764
94.087
8649
-1113
-12
5670
5
0
2022-10-19
38.85
39.35
1.29
39.4
104078804
4109736
103.799
9762
626
6
5665
322
5
2022-10-18
36.9
38.85
5.28
38.3
93855098
3597728
106.39
9136
-547
-5
5343
706
13
2022-10-17
35.85
36.9
2.93
36.5
42448068
1550175
49.403
9683
-182
-1
4637
114
2
2022-10-14
35.9
35.85
-0.14
36.2
26022043
943599
30.663
9865
195
1
4523
99
2
2022-10-13
36.3
35.9
-1.10
35.8
30733961
1102389
30.952
9670
254
2
4424
-16
0
2022-10-12
35.7
36.3
1.68
36.0
36192793
1303550
36.038
9416
-289
-3
4440
172
3
2022-10-11
36.55
35.7
-2.33
36.1
35436582
1280038
38.339
9705
1059
10
4268
141
3
2022-10-10
36.65
36.55
-0.27
36.5
32747438
1196128
36.709
8646
383
4
4127
207
5
2022-10-07
36.65
36.65
0.00
36.3
28687877
1043827
35.648
8263
654
7
3920
453
11
2022-10-06
36.45
36.65
36.7
27448412
1008826
38.317
2022-10-04
35.45
36.45
2.82
36.3
38320151
1394213
43.583
6734
302
4
3186
43
1
2022-10-03
36.55
35.45
-3.01
36.1
47921973
1732049
56.979
6432
426
6
3143
118
3
2022-09-30
34.9
36.55
4.73
36.0
90405745
3260333
109.795
6006
979
16
3025
242
8
2022-09-29
34.85
34.9
0.14
34.9
116839087
4084361
96.13
10518
831
7
5041
-456
-9
2022-09-28
36.7
34.85
-5.04
35.5
85338288
3031979
90.356
9687
1186
12
5497
-66
-1
2022-09-27
36.0
36.7
1.94
36.4
41297271
1506941
58.936
8501
-385
-4
5563
-119
-2
2022-09-26
38.15
36.0
-5.64
36.4
65861997
2403320
85.9
8886
-923
-10
5682
-557
-9
2022-09-23
40.5
38.15
-5.80
38.9
69527571
2705608
104.808
9809
-1625
-16
6239
-862
-13
2022-09-22
40.15
40.5
0.87
40.5
76924094
3121092
87.705
11434
880
7
7101
-124
-1
2022-09-20
40.4
40.65
0.62
40.8
85095486
3475527
93.788
9582
488
5
7543
762
10
2022-09-19
39.65
40.4
1.89
40.7
83681824
3407595
116.582
9094
-264
-2
6781
483
7
2022-09-16
40.45
39.65
-1.98
39.7
59732960
2374860
71.747
9358
867
9
6298
-166
-2
2022-09-15
40.1
40.45
0.87
40.3
50606061
2042088
68.941
8491
931
10
6464
224
3
2022-09-14
39.55
40.1
1.39
39.8
65760110
2622994
79.087
7560
85
1
6240
305
4
2022-09-13
40.1
39.55
-1.37
40.1
67593580
2715039
98.868
7475
365
4
5935
-26
0
2022-09-12
39.0
40.1
2.82
39.8
61436082
2448344
90.466
7110
-303
-4
5961
525
8
2022-09-09
38.35
39.0
1.69
39.1
65772741
2572047
89.607
7413
319
4
5436
753
13
2022-09-08
37.6
38.35
1.99
38.2
51627315
1972902
65.553
7094
216
3
4683
310
6
2022-09-07
37.2
37.6
1.08
37.5
48254482
1809870
68.48
6878
-155
-2
4373
283
6
2022-09-06
35.7
37.2
4.20
36.8
92981035
3421273
114.89
7033
-11
0
4090
41
1
2022-08-26
35.25
35.7
1.28
35.9
62782884
2256276
82.759
5751
316
5
3334
644
19
2022-08-25
33.55
35.25
5.07
35.1
111083657
3899447
122.831
9138
60
0
5278
449
8
2022-08-24
33.05
33.55
1.51
33.3
20360378
678947
33.948
9078
-381
-4
4829
-68
-1
2022-08-23
32.4
33.05
2.01
32.7
25441848
832448
34.041
9459
-59
0
4897
95
1
2022-08-22
33.35
32.4
-2.85
32.7
24893422
813920
34.194
9518
572
6
4802
-118
-2
2022-08-19
34.15
33.35
-2.34
33.5
28981855
973331
32.6
8946
691
7
4920
-29
0
2022-08-18
34.45
34.15
-0.87
34.3
26013767
892484
34.974
8255
85
1
4949
217
4
2022-08-17
33.55
34.45
2.68
33.9
40936919
1391078
46.026
8170
31
0
4732
209
4
2022-08-16
33.3
33.55
0.75
33.4
17673451
590333
28.532
2022-08-12
33.4
33.3
33.3
14138000
471828
22.255
8166
48
0
4565
-72
-1
2022-08-11
33.0
33.4
33.4
21927939
733773
28.756
8118
-9
0
4637
215
4
2022-08-10
33.35
33.0
33.0
22044563
727652
28.803
8127
194
2
4422
73
1
2022-08-08
33.55
33.35
33.4
19970390
668190
42.597
7933
171
2
4349
-27
0
2022-08-05
33.4
33.55
33.6
30539905
1026458
44.659
7762
-82
-1
4376
131
2
2022-08-04
34.0
33.4
33.5
36881278
1236294
45.875
7844
305
3
4245
-136
-3
2022-08-03
34.2
34.0
33.7
32209696
1086585
43.812
7539
488
6
4381
66
1
2022-08-02
33.4
34.2
34.0
64390245
2194946
89.647
7051
-23
0
4315
353
8
2022-08-01
31.35
33.4
32.8
70456056
2312799
82.428
7074
-377
-5
3962
369
9
2022-07-29
32.65
31.35
31.5
49931761
1572809
60.321
7451
1726
23
3593
736
20
2022-07-28
32.05
32.65
32.7
52325898
1715080
59.321
7949
1179
14
4806
651
13
2022-07-27
31.6
32.05
31.8
22430650
714701
24.723
6770
366
5
4155
505
12
2022-07-26
31.6
31.6
31.6
19540357
617904
23.732
6404
180
2
3650
87
2
2022-07-25
31.8
31.6
31.5
21587323
681625
24.638
6224
316
5
3563
225
6
2022-07-22
31.85
31.8
31.8
20272480
646418
31.202
5908
-10
0
3338
84
2
2022-07-21
31.4
31.85
31.7
21957903
697699
31.87
5918
116
1
3254
32
0
2022-07-20
31.6
31.4
31.5
20054939
633161
28.402
5802
65
1
3222
19
0
2022-07-19
31.35
31.6
31.4
25007755
786559
28.171
5737
17
0
3203
143
4
2022-07-18
30.3
31.35
31.0
21452288
665203
30.014
5720
82
1
3060
117
3
2022-07-15
30.4
30.3
30.2
12066316
364855
17.135
5638
-22
0
2943
-40
-1
2022-07-14
30.8
30.4
30.4
16034640
488183
21.146
5660
220
3
2983
132
4
2022-07-13
30.8
30.8
30.8
14450589
445373
18.978
5440
-94
-1
2851
2
0
2022-07-12
31.05
30.8
30.9
15414252
476613
24.509
5534
320
5
2849
-17
0
2022-07-11
30.65
31.05
30.9
20450726
632254
30.768
5214
76
1
2866
59
2
2022-07-08
31.0
30.65
30.6
20754742
635941
29.833
5138
57
1
2807
-61
-2
2022-07-07
29.95
31.0
30.7
32993224
1013538
42.725
5081
931
18
2868
192
6
2022-07-06
29.7
29.95
29.8
14801245
441359
23.673
4150
230
5
2676
73
2
2022-07-05
30.0
29.7
29.9
15961683
478031
25.022
3920
196
5
2603
-14
0
2022-07-04
29.45
30.0
29.8
19169426
571687
29.561
3724
547
14
2617
228
8
2022-07-01
29.0
29.45
29.1
17767070
518187
21.825
3177
332
10
2389
300
12
2022-06-30
29.75
29.0
29.2
21893458
641256
27.427
2022-06-29
29.75
29.75
29.5
17307144
511568
25.114
2022-06-28
29.55
29.75
29.6
18553627
550222
22.721
2022-06-27
29.55
29.55
29.6
15645270
464295
26.222
2022-06-24
29.25
29.55
29.5
18924714
558593
26.714
2022-06-23
29.3
29.25
29.1
20714754
604713
28.319
2022-06-22
29.75
29.3
29.3
24515377
718256
25.76
2022-06-21
28.45
29.75
29.4
24011383
707586
37.715
2022-06-20
29.05
28.45
28.5
25688389
733247
38.537
2022-06-17
29.05
29.05
28.9
25315923
732806
34.011
2022-06-16
29.95
29.05
29.4
24073157
709260
40.742
2022-06-15
29.9
29.95
30.0
11190067
335650
23.644
2022-06-14
30.1
29.9
30.0
20714804
621783
27.157
2022-06-13
30.9
30.1
30.1
21124501
636271
38.003
2022-06-10
31.1
30.9
30.8
16223346
500334
20.46
2022-06-09
31.15
31.1
31.0
15900909
492881
23.02
2022-06-08
31.25
31.15
31.3
20451354
641176
27.349
2022-06-07
31.45
31.25
31.2
15036787
469983
20.547
2022-06-06
31.55
31.45
31.3
17746776
555955
25.348
2022-06-03
32.0
31.55
31.8
17378205
553121
28.974
2022-06-02
31.4
32.0
31.8
28608162
909801
39.563
2022-06-01
31.35
31.4
31.4
19112886
600703
26.517
2022-05-31
31.65
31.35
31.5
22186702
700797
33.931
2022-05-30
30.45
31.65
31.2
35988041
1126227
52.818
2022-05-27
30.25
30.45
30.4
30100376
916088
37.499
2022-05-26
29.8
30.25
29.7
43717993
1300075
51.791
2022-05-25
30.3
29.8
30.2
40570359
1228901
50.1
2022-05-24
30.6
30.3
30.4
56809933
1728930
42.63
2022-05-23
29.95
30.6
30.4
42055819
1279856
55.037
2022-05-20
29.2
29.95
29.8
24793799
740403
36.148
2022-05-19
29.7
29.2
29.0
30284209
879513
47.363
2022-05-18
29.95
29.7
29.8
31734195
948571
48.32
2022-05-17
29.55
29.95
29.7
32624448
971288
51.827
2022-05-16
29.3
29.55
29.5
34445098
1018254
54.739
2022-05-13
28.6
29.3
29.4
63258378
1864283
94.315
2022-05-12
33.1
28.6
29.4
203441446
5993468
229.564
2022-05-11
33.3
33.1
33.0
36363537
1200349
45.782
2022-05-10
33.5
33.3
33.5
29295243
983334
37.031
2022-05-09
33.85
33.5
33.4
32033408
1070337
43.991
2022-05-06
34.25
33.85
33.7
36331439
1227345
48.019
2022-05-05
34.35
34.25
34.5
26554780
917291
37.45
2022-05-04
35.05
34.35
34.9
35664306
1244607
46.97
2022-04-26
34.9
35.6
35.4
22211380
787273
32.248
2022-04-25
35.4
34.9
35.0
38812926
1358350
48.052
2022-04-22
35.95
35.4
35.7
29066596
1038215
42.426
2022-04-21
35.7
35.95
35.9
19283074
692693
30.568
2022-04-20
35.7
35.7
35.7
24765890
885791
39.911
2022-04-19
36.2
35.7
36.1
31729898
1147506
48.125
2022-04-18
36.65
36.2
36.0
29188725
1052403
49.53
2022-04-13
36.75
36.65
36.8
22607254
833348
37.829
2022-04-12
37.45
36.75
36.7
39061333
1434134
49.09
2022-04-11
37.75
37.45
37.6
28770137
1083342
39.531
2022-04-08
37.45
37.75
37.7
28343556
1069050
43.086
2022-04-07
37.6
37.45
37.8
61740174
2337034
71.071
2022-04-06
36.95
37.6
37.3
44241731
1651636
57.274
2022-04-05
36.9
36.95
37.1
40801381
1514044
48.875