PNB Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

PNB Stock Analysis and important levels marked

Important levels marked as per price action level.

PNB Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-12-23 PNB 49.7 51.2 174132546 23.93
2022-12-13 PNB 59.9 59.3 148851940 29.54
2022-12-05 PNB 55.15 54.7 99638073 30.19
2022-12-02 PNB 54.0 53.6 96833859 26.81
2022-11-22 PNB 48.2 47.8 123475904 28.11
2022-11-21 PNB 47.6 47.1 172492290 36.13
2022-11-16 PNB 44.15 44.4 60764292 32.08
2022-11-10 PNB 44.05 44.3 97489239 27.53
2022-11-07 PNB 41.85 42.3 109584009 27.16
2022-11-04 PNB 41.8 41.7 61162545 26.00
2022-11-03 PNB 41.3 40.5 104226875 31.40
2022-11-02 PNB 39.25 39.4 64972626 32.96
2022-10-28 PNB 43.1 43.4 118353597 30.98
2022-10-27 PNB 43.0 43.0 96348564 36.40
2022-10-25 PNB 43.3 42.7 169573666 32.42
2022-10-21 PNB 40.75 41.1 113842537 25.57
2022-10-18 PNB 38.85 38.3 93855098 25.92
2022-10-17 PNB 36.9 36.5 42448068 28.72
2022-10-11 PNB 35.7 36.1 35436582 23.80
2022-09-29 PNB 34.9 34.9 116839087 36.31
2022-09-16 PNB 39.65 39.7 59732960 24.35
2022-09-14 PNB 40.1 39.8 65760110 24.90
2022-09-08 PNB 38.35 38.2 51627315 32.17
2022-09-06 PNB 37.2 36.8 92981035 31.00
2022-08-25 PNB 35.25 35.1 111083657 28.70
2022-08-19 PNB 33.35 33.5 28981855 28.88
2022-08-17 PNB 34.45 33.9 40936919 32.65
2022-08-04 PNB 33.4 33.5 36881278 23.58
2022-08-01 PNB 33.4 32.8 70456056 32.06
2022-07-29 PNB 31.35 31.5 49931761 35.14
2022-07-27 PNB 32.05 31.8 22430650 25.72
2022-07-26 PNB 31.6 31.6 19540357 28.05
2022-06-30 PNB 29.0 29.2 21893458 26.86
2022-06-22 PNB 29.3 29.3 24515377 28.21
2022-05-25 PNB 29.8 30.2 40570359 25.40
2022-05-24 PNB 30.3 30.4 56809933 30.08
2022-05-12 PNB 28.6 29.4 203441446 31.74
2022-04-07 PNB 37.45 37.8 61740174 23.77
2022-04-05 PNB 36.95 37.1 40801381 24.17

PNB Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 55.5 53.7 -3.24 54.0 83514024 4516803 114.624 229808000 20.20 14363 146 1 12013 911 7 5736 -179 -3 ShortBuiltup
2023-01-24 56.8 55.5 -2.29 56.0 51548951 2891367 70.443 227472000 23.02 14217 -132 0 11102 -52 0 5915 -140 -2 LongUnwind
2023-01-23 56.95 56.8 -0.26 56.9 48030932 2736132 73.146 229584000 14.02 14349 -796 -5 11154 -387 -3 6055 -100 -1 LongUnwind
2023-01-20 57.2 56.95 -0.44 57.5 60893155 3505893 97.652 242320000 12.84 15145 -246 -1 11541 -482 -4 6155 -208 -3 LongUnwind
2023-01-19 56.75 57.2 0.79 56.8 59090340 3359551 84.956 246256000 13.24 15391 -197 -1 12023 21 0 6363 -81 -1 ShortCovering
2023-01-18 57.75 56.75 -1.73 57.1 68557704 3920381 99.484 249408000 16.35 15588 174 1 12002 1176 9 6444 260 4 ShortBuiltup
2023-01-17 58.9 57.75 -1.95 58.1 116738590 6789586 139.153 246624000 17.56 15414 -315 -2 10826 1480 13 6184 -74 -1 LongUnwind
2023-01-16 56.8 58.9 3.70 58.4 166603280 9731788 210.505 251664000 18.87 15729 886 5 9346 -1170 -12 6258 234 3 LongBuiltup
2023-01-13 55.85 56.8 1.70 56.6 98864358 5598029 110.636 237488000 10.91 14843 244 1 10516 678 6 6024 113 1 LongBuiltup
2023-01-12 56.4 55.85 -0.98 55.8 58123134 3245265 69.799 233584000 9.89 14599 367 2 9838 533 5 5911 13 0 ShortBuiltup
2023-01-11 55.1 56.4 2.36 55.7 75395366 4205373 85.705 227712000 13.87 14232 -79 0 9305 -737 -7 5898 72 1 ShortCovering
2023-01-10 57.1 55.1 -3.50 55.4 82014187 4551224 96.526 228976000 18.49 14311 593 4 10042 1565 15 5826 164 2 ShortBuiltup
2023-01-09 56.4 57.1 1.24 57.1 56732510 3243483 87.589 219488000 18.14 13718 -437 -3 8477 -420 -4 5662 90 1 ShortCovering
2023-01-06 56.75 56.4 -0.62 56.6 88223106 4993633 90.549 226480000 12.95 14155 -58 0 8897 609 6 5572 171 3 LongUnwind
2023-01-05 56.25 56.75 0.89 56.2 82173647 4623176 114.052 227408000 11.58 14213 135 0 8288 -29 0 5401 113 2 LongBuiltup
2023-01-04 57.8 56.25 -2.68 56.6 96809213 5488321 123.707 225248000 13.68 14078 55 0 8317 913 10 5288 284 5 ShortBuiltup
2023-01-03 57.15 57.8 1.14 57.7 78566820 4538051 117.977 224368000 15.39 14023 495 3 7404 169 2 5004 328 6 LongBuiltup
2023-01-02 56.45 57.15 1.24 57.1 72924744 4166085 110.905 216448000 17.41 13528 280 2 7235 405 5 4676 463 9 LongBuiltup
2022-12-30 55.4 56.45 1.90 56.5 115251538 6514122 160.257 211968000 17.48 13248 779 5 6830 2190 32 4213 1419 33 LongBuiltup
2022-12-29 54.9 55.4 0.91 54.4 130252482 7094229 152.719 211776000 19.85 13236 1302 9 10921 324 2 7433 425 5 LongBuiltup
2022-12-28 54.2 54.9 1.29 54.8 125697410 6899552 134.888 190944000 17.79 11934 -1363 -11 10597 -1497 -14 7008 -450 -6 ShortCovering
2022-12-27 53.5 54.2 1.31 54.2 124352547 6741732 163.397 212752000 17.14 13297 -1292 -9 12094 -1446 -11 7458 -672 -9 ShortCovering
2022-12-26 49.7 53.5 7.65 52.3 169993660 8901824 188.727 233424000 15.42 14589 627 4 13540 189 1 8130 1584 19 LongBuiltup
2022-12-23 53.75 49.7 -7.53 51.2 174132546 8923559 179.532 223392000 23.93 13962 431 3 13351 651 4 6546 -498 -7 ShortBuiltup
2022-12-22 53.15 53.75 1.13 53.6 193777944 10396214 234.98 216496000 19.97 13531 1819 13 12700 2669 21 7044 50 0 LongBuiltup
2022-12-21 55.55 53.15 -4.32 54.9 154435087 8478457 170.492 187392000 20.03 11712 -889 -7 10031 -552 -5 6994 -454 -6 LongUnwind
2022-12-20 56.05 55.55 -0.89 55.0 88046715 4847180 126.781 201616000 23.82 12601 -486 -3 10583 -722 -6 7448 -378 -5 LongUnwind
2022-12-19 56.75 56.05 -1.23 56.3 85831831 4835222 132.771 209392000 21.87 13087 -538 -4 11305 -485 -4 7826 -267 -3 LongUnwind
2022-12-16 59.3 56.75 -4.30 57.8 150603662 8715263 219.177 218000000 22.84 13625 -1211 -8 11790 -1472 -12 8093 -1423 -17 LongUnwind
2022-12-15 59.25 59.3 0.08 60.5 229821550 13919939 309.261 237376000 18.21 14836 628 4 13262 2624 19 9516 658 6 LongBuiltup
2022-12-14 59.9 59.25 -1.09 59.3 175015067 10394265 209.729 21.54 10638 2308 21 8858 1616 18
2022-12-13 58.1 59.9 3.10 59.3 148851940 8829931 171.696 29.54 8330 -1812 -21 7242 -325 -4
2022-12-12 56.25 58.1 3.29 57.5 128901863 7423839 192.931 24.87 10142 -1895 -18 7567 -519 -6
2022-12-09 57.7 56.25 -2.51 57.5 242993671 13986214 294.567 22.28 12037 3752 31 8086 1337 16
2022-12-08 55.45 57.7 4.06 57.0 150791474 8605757 196.447 32.33 8285 -2087 -25 6749 -544 -8
2022-12-07 55.45 55.45 0.00 55.4 111738442 6196909 148.868 23.64 10372 -1284 -12 7293 -670 -9
2022-12-06 55.15 55.45 0.54 56.1 225788957 12669912 254.916 21.07 11656 3288 28 7963 1595 20
2022-12-05 54.0 55.15 2.13 54.7 99638073 5454169 118.215 30.19 8368 -722 -8 6368 -175 -2
2022-12-02 53.25 54.0 1.41 53.6 96833859 5194617 115.297 26.81 9090 -543 -5 6543 -218 -3
2022-12-01 51.3 53.25 3.80 52.4 106625627 5593841 146.481 28.84 9633 -579 -6 6761 -317 -4
2022-11-30 52.5 51.3 -2.29 51.7 72720109 3765813 123.586 32.93 10212 -1027 -10 7078 -862 -12
2022-11-29 53.4 52.5 -1.69 53.2 110088137 5857498 138.514 22.12 11239 1452 12 7940 384 4
2022-11-28 53.6 53.4 -0.37 53.4 124868210 6668638 210.567 22.56 9787 1666 17 7556 789 10
2022-11-25 50.85 53.6 5.41 54.0 374685764 20258975 477.42 21.19 8121 3736 46 6767 3312 48
2022-11-24 50.35 50.85 0.99 50.7 104180912 5285443 149.954 28.71 7865 -2139 -27 9534 -439 -4
2022-11-23 48.2 50.35 4.46 50.0 252150630 12617848 288.877 22.62 10004 2752 27 9973 3274 32
2022-11-22 47.6 48.2 1.26 47.8 123475904 5903130 130.173 28.11 7252 -1197 -16 6699 -270 -4
2022-11-21 45.85 47.6 3.82 47.1 172492290 8133534 189.713 36.13 8449 -3600 -42 6969 -772 -11
2022-11-18 44.3 45.85 3.50 45.6 172405604 7873654 180.559 20.95 12049 3109 25 7741 1576 20
2022-11-17 44.15 44.3 0.34 44.1 71836182 3174190 72.488 18.15 8940 997 11 6165 278 4
2022-11-16 43.95 44.15 0.46 44.4 60764292 2699456 72.511 32.08 7943 -353 -4 5887 -151 -2
2022-11-14 44.75 43.95 -1.79 44.2 39354002 1743099 57.644 31.60 8630 -464 -5 6267 -269 -4
2022-11-11 44.05 44.75 1.59 44.6 76514774 3419037 99.042 32.57 9094 -584 -6 6536 -260 -3
2022-11-10 44.95 44.05 -2.00 44.3 97489239 4321329 114.821 27.53 9678 -1465 -15 6796 -1139 -16
2022-11-09 41.85 44.95 44.7 299263769 13391034 302.808 23.41
2022-11-07 41.8 41.85 0.12 42.3 109584009 4644700 117.393 27.16 11553 2368 20 5574 813 14
2022-11-04 41.3 41.8 1.21 41.7 61162545 2550216 71.206 26.00 9185 -495 -5 4761 -99 -2
2022-11-03 39.25 41.3 5.22 40.5 104226875 4231057 121.42 31.40 9680 -1314 -13 4860 -354 -7
2022-11-02 40.1 39.25 -2.12 39.4 64972626 2564408 82.867 32.96 10994 -1093 -9 5214 -1088 -20
2022-11-01 42.65 40.1 -5.98 41.6 146126391 6081833 164.318 22.83 12087 5119 42 6302 2070 32
2022-10-31 43.1 42.65 -1.04 42.6 82205500 3502980 96.772 20.18 6968 805 11 4232 772 18
2022-10-28 43.0 43.1 0.23 43.4 118353597 5139816 123.732 30.98 6163 2365 38 3460 1070 30
2022-10-27 43.3 43.0 -0.69 43.0 96348564 4147462 105.295 36.40 6791 -1458 -21 7558 -394 -5
2022-10-25 41.1 43.3 5.35 42.7 169573666 7240054 183.909 32.42 8249 -712 -8 7952 1505 18
2022-10-24 40.75 41.1 0.86 41.1 17217018 709145 40.283 38.91 8961 153 1 6447 137 2
2022-10-21 40.5 40.75 0.62 41.1 113842537 4680388 114.015 25.57 8808 159 1 6310 640 10
2022-10-20 39.35 40.5 2.92 39.6 121051376 4798764 94.087 22.02 8649 -1113 -12 5670 5 0
2022-10-19 38.85 39.35 1.29 39.4 104078804 4109736 103.799 16.69 9762 626 6 5665 322 5
2022-10-18 36.9 38.85 5.28 38.3 93855098 3597728 106.39 25.92 9136 -547 -5 5343 706 13
2022-10-17 35.85 36.9 2.93 36.5 42448068 1550175 49.403 28.72 9683 -182 -1 4637 114 2
2022-10-14 35.9 35.85 -0.14 36.2 26022043 943599 30.663 16.30 9865 195 1 4523 99 2
2022-10-13 36.3 35.9 -1.10 35.8 30733961 1102389 30.952 13.86 9670 254 2 4424 -16 0
2022-10-12 35.7 36.3 1.68 36.0 36192793 1303550 36.038 14.31 9416 -289 -3 4440 172 3
2022-10-11 36.55 35.7 -2.33 36.1 35436582 1280038 38.339 23.80 9705 1059 10 4268 141 3
2022-10-10 36.65 36.55 -0.27 36.5 32747438 1196128 36.709 11.86 8646 383 4 4127 207 5
2022-10-07 36.65 36.65 0.00 36.3 28687877 1043827 35.648 17.39 8263 654 7 3920 453 11
2022-10-06 36.45 36.65 36.7 27448412 1008826 38.317 22.26
2022-10-04 35.45 36.45 2.82 36.3 38320151 1394213 43.583 19.61 6734 302 4 3186 43 1
2022-10-03 36.55 35.45 -3.01 36.1 47921973 1732049 56.979 17.34 6432 426 6 3143 118 3
2022-09-30 34.9 36.55 4.73 36.0 90405745 3260333 109.795 15.71 6006 979 16 3025 242 8
2022-09-29 34.85 34.9 0.14 34.9 116839087 4084361 96.13 36.31 10518 831 7 5041 -456 -9
2022-09-28 36.7 34.85 -5.04 35.5 85338288 3031979 90.356 23.27 9687 1186 12 5497 -66 -1
2022-09-27 36.0 36.7 1.94 36.4 41297271 1506941 58.936 19.38 8501 -385 -4 5563 -119 -2
2022-09-26 38.15 36.0 -5.64 36.4 65861997 2403320 85.9 23.70 8886 -923 -10 5682 -557 -9
2022-09-23 40.5 38.15 -5.80 38.9 69527571 2705608 104.808 32.28 9809 -1625 -16 6239 -862 -13
2022-09-22 40.15 40.5 0.87 40.5 76924094 3121092 87.705 17.55 11434 880 7 7101 -124 -1
2022-09-20 40.4 40.65 0.62 40.8 85095486 3475527 93.788 21.62 9582 488 5 7543 762 10
2022-09-19 39.65 40.4 1.89 40.7 83681824 3407595 116.582 22.50 9094 -264 -2 6781 483 7
2022-09-16 40.45 39.65 -1.98 39.7 59732960 2374860 71.747 24.35 9358 867 9 6298 -166 -2
2022-09-15 40.1 40.45 0.87 40.3 50606061 2042088 68.941 23.75 8491 931 10 6464 224 3
2022-09-14 39.55 40.1 1.39 39.8 65760110 2622994 79.087 24.90 7560 85 1 6240 305 4
2022-09-13 40.1 39.55 -1.37 40.1 67593580 2715039 98.868 32.75 7475 365 4 5935 -26 0
2022-09-12 39.0 40.1 2.82 39.8 61436082 2448344 90.466 33.01 7110 -303 -4 5961 525 8
2022-09-09 38.35 39.0 1.69 39.1 65772741 2572047 89.607 28.70 7413 319 4 5436 753 13
2022-09-08 37.6 38.35 1.99 38.2 51627315 1972902 65.553 32.17 7094 216 3 4683 310 6
2022-09-07 37.2 37.6 1.08 37.5 48254482 1809870 68.48 25.33 6878 -155 -2 4373 283 6
2022-09-06 35.7 37.2 4.20 36.8 92981035 3421273 114.89 31.00 7033 -11 0 4090 41 1
2022-08-26 35.25 35.7 1.28 35.9 62782884 2256276 82.759 22.10 5751 316 5 3334 644 19
2022-08-25 33.55 35.25 5.07 35.1 111083657 3899447 122.831 28.70 9138 60 0 5278 449 8
2022-08-24 33.05 33.55 1.51 33.3 20360378 678947 33.948 23.75 9078 -381 -4 4829 -68 -1
2022-08-23 32.4 33.05 2.01 32.7 25441848 832448 34.041 22.34 9459 -59 0 4897 95 1
2022-08-22 33.35 32.4 -2.85 32.7 24893422 813920 34.194 26.12 9518 572 6 4802 -118 -2
2022-08-19 34.15 33.35 -2.34 33.5 28981855 973331 32.6 28.88 8946 691 7 4920 -29 0
2022-08-18 34.45 34.15 -0.87 34.3 26013767 892484 34.974 25.76 8255 85 1 4949 217 4
2022-08-17 33.55 34.45 2.68 33.9 40936919 1391078 46.026 32.65 8170 31 0 4732 209 4
2022-08-16 33.3 33.55 0.75 33.4 17673451 590333 28.532 28.61
2022-08-12 33.4 33.3 33.3 14138000 471828 22.255 24.93 8166 48 0 4565 -72 -1
2022-08-11 33.0 33.4 33.4 21927939 733773 28.756 21.17 8118 -9 0 4637 215 4
2022-08-10 33.35 33.0 33.0 22044563 727652 28.803 23.29 8127 194 2 4422 73 1
2022-08-08 33.55 33.35 33.4 19970390 668190 42.597 29.23 7933 171 2 4349 -27 0
2022-08-05 33.4 33.55 33.6 30539905 1026458 44.659 26.70 7762 -82 -1 4376 131 2
2022-08-04 34.0 33.4 33.5 36881278 1236294 45.875 23.58 7844 305 3 4245 -136 -3
2022-08-03 34.2 34.0 33.7 32209696 1086585 43.812 20.62 7539 488 6 4381 66 1
2022-08-02 33.4 34.2 34.0 64390245 2194946 89.647 23.92 7051 -23 0 4315 353 8
2022-08-01 31.35 33.4 32.8 70456056 2312799 82.428 32.06 7074 -377 -5 3962 369 9
2022-07-29 32.65 31.35 31.5 49931761 1572809 60.321 35.14 7451 1726 23 3593 736 20
2022-07-28 32.05 32.65 32.7 52325898 1715080 59.321 20.70 7949 1179 14 4806 651 13
2022-07-27 31.6 32.05 31.8 22430650 714701 24.723 25.72 6770 366 5 4155 505 12
2022-07-26 31.6 31.6 31.6 19540357 617904 23.732 28.05 6404 180 2 3650 87 2
2022-07-25 31.8 31.6 31.5 21587323 681625 24.638 14.17 6224 316 5 3563 225 6
2022-07-22 31.85 31.8 31.8 20272480 646418 31.202 21.05 5908 -10 0 3338 84 2
2022-07-21 31.4 31.85 31.7 21957903 697699 31.87 30.04 5918 116 1 3254 32 0
2022-07-20 31.6 31.4 31.5 20054939 633161 28.402 28.87 5802 65 1 3222 19 0
2022-07-19 31.35 31.6 31.4 25007755 786559 28.171 22.37 5737 17 0 3203 143 4
2022-07-18 30.3 31.35 31.0 21452288 665203 30.014 32.88 5720 82 1 3060 117 3
2022-07-15 30.4 30.3 30.2 12066316 364855 17.135 17.11 5638 -22 0 2943 -40 -1
2022-07-14 30.8 30.4 30.4 16034640 488183 21.146 19.05 5660 220 3 2983 132 4
2022-07-13 30.8 30.8 30.8 14450589 445373 18.978 14.14 5440 -94 -1 2851 2 0
2022-07-12 31.05 30.8 30.9 15414252 476613 24.509 22.08 5534 320 5 2849 -17 0
2022-07-11 30.65 31.05 30.9 20450726 632254 30.768 24.06 5214 76 1 2866 59 2
2022-07-08 31.0 30.65 30.6 20754742 635941 29.833 20.46 5138 57 1 2807 -61 -2
2022-07-07 29.95 31.0 30.7 32993224 1013538 42.725 27.53 5081 931 18 2868 192 6
2022-07-06 29.7 29.95 29.8 14801245 441359 23.673 21.77 4150 230 5 2676 73 2
2022-07-05 30.0 29.7 29.9 15961683 478031 25.022 28.19 3920 196 5 2603 -14 0
2022-07-04 29.45 30.0 29.8 19169426 571687 29.561 26.65 3724 547 14 2617 228 8
2022-07-01 29.0 29.45 29.1 17767070 518187 21.825 20.03 3177 332 10 2389 300 12
2022-06-30 29.75 29.0 29.2 21893458 641256 27.427 26.86
2022-06-29 29.75 29.75 29.5 17307144 511568 25.114 27.86
2022-06-28 29.55 29.75 29.6 18553627 550222 22.721 16.12
2022-06-27 29.55 29.55 29.6 15645270 464295 26.222 23.07
2022-06-24 29.25 29.55 29.5 18924714 558593 26.714 27.36
2022-06-23 29.3 29.25 29.1 20714754 604713 28.319 25.19
2022-06-22 29.75 29.3 29.3 24515377 718256 25.76 28.21
2022-06-21 28.45 29.75 29.4 24011383 707586 37.715 27.16
2022-06-20 29.05 28.45 28.5 25688389 733247 38.537 24.62
2022-06-17 29.05 29.05 28.9 25315923 732806 34.011 22.08
2022-06-16 29.95 29.05 29.4 24073157 709260 40.742 27.37
2022-06-15 29.9 29.95 30.0 11190067 335650 23.644 24.55
2022-06-14 30.1 29.9 30.0 20714804 621783 27.157 24.77
2022-06-13 30.9 30.1 30.1 21124501 636271 38.003 24.86
2022-06-10 31.1 30.9 30.8 16223346 500334 20.46 15.35
2022-06-09 31.15 31.1 31.0 15900909 492881 23.02 18.15
2022-06-08 31.25 31.15 31.3 20451354 641176 27.349 14.76
2022-06-07 31.45 31.25 31.2 15036787 469983 20.547 16.74
2022-06-06 31.55 31.45 31.3 17746776 555955 25.348 11.62
2022-06-03 32.0 31.55 31.8 17378205 553121 28.974 21.36
2022-06-02 31.4 32.0 31.8 28608162 909801 39.563 24.02
2022-06-01 31.35 31.4 31.4 19112886 600703 26.517 17.85
2022-05-31 31.65 31.35 31.5 22186702 700797 33.931 22.37
2022-05-30 30.45 31.65 31.2 35988041 1126227 52.818 29.88
2022-05-27 30.25 30.45 30.4 30100376 916088 37.499 21.41
2022-05-26 29.8 30.25 29.7 43717993 1300075 51.791 22.65
2022-05-25 30.3 29.8 30.2 40570359 1228901 50.1 25.40
2022-05-24 30.6 30.3 30.4 56809933 1728930 42.63 30.08
2022-05-23 29.95 30.6 30.4 42055819 1279856 55.037 26.89
2022-05-20 29.2 29.95 29.8 24793799 740403 36.148 35.52
2022-05-19 29.7 29.2 29.0 30284209 879513 47.363 30.91
2022-05-18 29.95 29.7 29.8 31734195 948571 48.32 32.78
2022-05-17 29.55 29.95 29.7 32624448 971288 51.827 32.50
2022-05-16 29.3 29.55 29.5 34445098 1018254 54.739 24.37
2022-05-13 28.6 29.3 29.4 63258378 1864283 94.315 27.25
2022-05-12 33.1 28.6 29.4 203441446 5993468 229.564 31.74
2022-05-11 33.3 33.1 33.0 36363537 1200349 45.782 22.88
2022-05-10 33.5 33.3 33.5 29295243 983334 37.031 23.20
2022-05-09 33.85 33.5 33.4 32033408 1070337 43.991 17.21
2022-05-06 34.25 33.85 33.7 36331439 1227345 48.019 18.84
2022-05-05 34.35 34.25 34.5 26554780 917291 37.45 17.22
2022-05-04 35.05 34.35 34.9 35664306 1244607 46.97 19.10
2022-04-26 34.9 35.6 35.4 22211380 787273 32.248 26.51
2022-04-25 35.4 34.9 35.0 38812926 1358350 48.052 22.57
2022-04-22 35.95 35.4 35.7 29066596 1038215 42.426 28.99
2022-04-21 35.7 35.95 35.9 19283074 692693 30.568 23.24
2022-04-20 35.7 35.7 35.7 24765890 885791 39.911 20.84
2022-04-19 36.2 35.7 36.1 31729898 1147506 48.125 22.58
2022-04-18 36.65 36.2 36.0 29188725 1052403 49.53 25.41
2022-04-13 36.75 36.65 36.8 22607254 833348 37.829 18.79
2022-04-12 37.45 36.75 36.7 39061333 1434134 49.09 21.12
2022-04-11 37.75 37.45 37.6 28770137 1083342 39.531 23.18
2022-04-08 37.45 37.75 37.7 28343556 1069050 43.086 21.31
2022-04-07 37.6 37.45 37.8 61740174 2337034 71.071 23.77
2022-04-06 36.95 37.6 37.3 44241731 1651636 57.274 21.38
2022-04-05 36.9 36.95 37.1 40801381 1514044 48.875 24.17