PNB Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
PNB Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
PNB Important level VWAP Values
2022-12-23
PNB
49.7
51.2
174132546
23.93
2022-12-13
PNB
59.9
59.3
148851940
29.54
2022-12-05
PNB
55.15
54.7
99638073
30.19
2022-12-02
PNB
54.0
53.6
96833859
26.81
2022-11-22
PNB
48.2
47.8
123475904
28.11
2022-11-21
PNB
47.6
47.1
172492290
36.13
2022-11-16
PNB
44.15
44.4
60764292
32.08
2022-11-10
PNB
44.05
44.3
97489239
27.53
2022-11-07
PNB
41.85
42.3
109584009
27.16
2022-11-04
PNB
41.8
41.7
61162545
26.00
2022-11-03
PNB
41.3
40.5
104226875
31.40
2022-11-02
PNB
39.25
39.4
64972626
32.96
2022-10-28
PNB
43.1
43.4
118353597
30.98
2022-10-27
PNB
43.0
43.0
96348564
36.40
2022-10-25
PNB
43.3
42.7
169573666
32.42
2022-10-21
PNB
40.75
41.1
113842537
25.57
2022-10-18
PNB
38.85
38.3
93855098
25.92
2022-10-17
PNB
36.9
36.5
42448068
28.72
2022-10-11
PNB
35.7
36.1
35436582
23.80
2022-09-29
PNB
34.9
34.9
116839087
36.31
2022-09-16
PNB
39.65
39.7
59732960
24.35
2022-09-14
PNB
40.1
39.8
65760110
24.90
2022-09-08
PNB
38.35
38.2
51627315
32.17
2022-09-06
PNB
37.2
36.8
92981035
31.00
2022-08-25
PNB
35.25
35.1
111083657
28.70
2022-08-19
PNB
33.35
33.5
28981855
28.88
2022-08-17
PNB
34.45
33.9
40936919
32.65
2022-08-04
PNB
33.4
33.5
36881278
23.58
2022-08-01
PNB
33.4
32.8
70456056
32.06
2022-07-29
PNB
31.35
31.5
49931761
35.14
2022-07-27
PNB
32.05
31.8
22430650
25.72
2022-07-26
PNB
31.6
31.6
19540357
28.05
2022-06-30
PNB
29.0
29.2
21893458
26.86
2022-06-22
PNB
29.3
29.3
24515377
28.21
2022-05-25
PNB
29.8
30.2
40570359
25.40
2022-05-24
PNB
30.3
30.4
56809933
30.08
2022-05-12
PNB
28.6
29.4
203441446
31.74
2022-04-07
PNB
37.45
37.8
61740174
23.77
2022-04-05
PNB
36.95
37.1
40801381
24.17
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
PNB Stock Daily Analysis with Del%
2023-01-25
55.5
53.7
-3.24
54.0
83514024
4516803
114.624
229808000
20.20
14363
146
1
12013
911
7
5736
-179
-3
ShortBuiltup
2023-01-24
56.8
55.5
-2.29
56.0
51548951
2891367
70.443
227472000
23.02
14217
-132
0
11102
-52
0
5915
-140
-2
LongUnwind
2023-01-23
56.95
56.8
-0.26
56.9
48030932
2736132
73.146
229584000
14.02
14349
-796
-5
11154
-387
-3
6055
-100
-1
LongUnwind
2023-01-20
57.2
56.95
-0.44
57.5
60893155
3505893
97.652
242320000
12.84
15145
-246
-1
11541
-482
-4
6155
-208
-3
LongUnwind
2023-01-19
56.75
57.2
0.79
56.8
59090340
3359551
84.956
246256000
13.24
15391
-197
-1
12023
21
0
6363
-81
-1
ShortCovering
2023-01-18
57.75
56.75
-1.73
57.1
68557704
3920381
99.484
249408000
16.35
15588
174
1
12002
1176
9
6444
260
4
ShortBuiltup
2023-01-17
58.9
57.75
-1.95
58.1
116738590
6789586
139.153
246624000
17.56
15414
-315
-2
10826
1480
13
6184
-74
-1
LongUnwind
2023-01-16
56.8
58.9
3.70
58.4
166603280
9731788
210.505
251664000
18.87
15729
886
5
9346
-1170
-12
6258
234
3
LongBuiltup
2023-01-13
55.85
56.8
1.70
56.6
98864358
5598029
110.636
237488000
10.91
14843
244
1
10516
678
6
6024
113
1
LongBuiltup
2023-01-12
56.4
55.85
-0.98
55.8
58123134
3245265
69.799
233584000
9.89
14599
367
2
9838
533
5
5911
13
0
ShortBuiltup
2023-01-11
55.1
56.4
2.36
55.7
75395366
4205373
85.705
227712000
13.87
14232
-79
0
9305
-737
-7
5898
72
1
ShortCovering
2023-01-10
57.1
55.1
-3.50
55.4
82014187
4551224
96.526
228976000
18.49
14311
593
4
10042
1565
15
5826
164
2
ShortBuiltup
2023-01-09
56.4
57.1
1.24
57.1
56732510
3243483
87.589
219488000
18.14
13718
-437
-3
8477
-420
-4
5662
90
1
ShortCovering
2023-01-06
56.75
56.4
-0.62
56.6
88223106
4993633
90.549
226480000
12.95
14155
-58
0
8897
609
6
5572
171
3
LongUnwind
2023-01-05
56.25
56.75
0.89
56.2
82173647
4623176
114.052
227408000
11.58
14213
135
0
8288
-29
0
5401
113
2
LongBuiltup
2023-01-04
57.8
56.25
-2.68
56.6
96809213
5488321
123.707
225248000
13.68
14078
55
0
8317
913
10
5288
284
5
ShortBuiltup
2023-01-03
57.15
57.8
1.14
57.7
78566820
4538051
117.977
224368000
15.39
14023
495
3
7404
169
2
5004
328
6
LongBuiltup
2023-01-02
56.45
57.15
1.24
57.1
72924744
4166085
110.905
216448000
17.41
13528
280
2
7235
405
5
4676
463
9
LongBuiltup
2022-12-30
55.4
56.45
1.90
56.5
115251538
6514122
160.257
211968000
17.48
13248
779
5
6830
2190
32
4213
1419
33
LongBuiltup
2022-12-29
54.9
55.4
0.91
54.4
130252482
7094229
152.719
211776000
19.85
13236
1302
9
10921
324
2
7433
425
5
LongBuiltup
2022-12-28
54.2
54.9
1.29
54.8
125697410
6899552
134.888
190944000
17.79
11934
-1363
-11
10597
-1497
-14
7008
-450
-6
ShortCovering
2022-12-27
53.5
54.2
1.31
54.2
124352547
6741732
163.397
212752000
17.14
13297
-1292
-9
12094
-1446
-11
7458
-672
-9
ShortCovering
2022-12-26
49.7
53.5
7.65
52.3
169993660
8901824
188.727
233424000
15.42
14589
627
4
13540
189
1
8130
1584
19
LongBuiltup
2022-12-23
53.75
49.7
-7.53
51.2
174132546
8923559
179.532
223392000
23.93
13962
431
3
13351
651
4
6546
-498
-7
ShortBuiltup
2022-12-22
53.15
53.75
1.13
53.6
193777944
10396214
234.98
216496000
19.97
13531
1819
13
12700
2669
21
7044
50
0
LongBuiltup
2022-12-21
55.55
53.15
-4.32
54.9
154435087
8478457
170.492
187392000
20.03
11712
-889
-7
10031
-552
-5
6994
-454
-6
LongUnwind
2022-12-20
56.05
55.55
-0.89
55.0
88046715
4847180
126.781
201616000
23.82
12601
-486
-3
10583
-722
-6
7448
-378
-5
LongUnwind
2022-12-19
56.75
56.05
-1.23
56.3
85831831
4835222
132.771
209392000
21.87
13087
-538
-4
11305
-485
-4
7826
-267
-3
LongUnwind
2022-12-16
59.3
56.75
-4.30
57.8
150603662
8715263
219.177
218000000
22.84
13625
-1211
-8
11790
-1472
-12
8093
-1423
-17
LongUnwind
2022-12-15
59.25
59.3
0.08
60.5
229821550
13919939
309.261
237376000
18.21
14836
628
4
13262
2624
19
9516
658
6
LongBuiltup
2022-12-14
59.9
59.25
-1.09
59.3
175015067
10394265
209.729
21.54
10638
2308
21
8858
1616
18
2022-12-13
58.1
59.9
3.10
59.3
148851940
8829931
171.696
29.54
8330
-1812
-21
7242
-325
-4
2022-12-12
56.25
58.1
3.29
57.5
128901863
7423839
192.931
24.87
10142
-1895
-18
7567
-519
-6
2022-12-09
57.7
56.25
-2.51
57.5
242993671
13986214
294.567
22.28
12037
3752
31
8086
1337
16
2022-12-08
55.45
57.7
4.06
57.0
150791474
8605757
196.447
32.33
8285
-2087
-25
6749
-544
-8
2022-12-07
55.45
55.45
0.00
55.4
111738442
6196909
148.868
23.64
10372
-1284
-12
7293
-670
-9
2022-12-06
55.15
55.45
0.54
56.1
225788957
12669912
254.916
21.07
11656
3288
28
7963
1595
20
2022-12-05
54.0
55.15
2.13
54.7
99638073
5454169
118.215
30.19
8368
-722
-8
6368
-175
-2
2022-12-02
53.25
54.0
1.41
53.6
96833859
5194617
115.297
26.81
9090
-543
-5
6543
-218
-3
2022-12-01
51.3
53.25
3.80
52.4
106625627
5593841
146.481
28.84
9633
-579
-6
6761
-317
-4
2022-11-30
52.5
51.3
-2.29
51.7
72720109
3765813
123.586
32.93
10212
-1027
-10
7078
-862
-12
2022-11-29
53.4
52.5
-1.69
53.2
110088137
5857498
138.514
22.12
11239
1452
12
7940
384
4
2022-11-28
53.6
53.4
-0.37
53.4
124868210
6668638
210.567
22.56
9787
1666
17
7556
789
10
2022-11-25
50.85
53.6
5.41
54.0
374685764
20258975
477.42
21.19
8121
3736
46
6767
3312
48
2022-11-24
50.35
50.85
0.99
50.7
104180912
5285443
149.954
28.71
7865
-2139
-27
9534
-439
-4
2022-11-23
48.2
50.35
4.46
50.0
252150630
12617848
288.877
22.62
10004
2752
27
9973
3274
32
2022-11-22
47.6
48.2
1.26
47.8
123475904
5903130
130.173
28.11
7252
-1197
-16
6699
-270
-4
2022-11-21
45.85
47.6
3.82
47.1
172492290
8133534
189.713
36.13
8449
-3600
-42
6969
-772
-11
2022-11-18
44.3
45.85
3.50
45.6
172405604
7873654
180.559
20.95
12049
3109
25
7741
1576
20
2022-11-17
44.15
44.3
0.34
44.1
71836182
3174190
72.488
18.15
8940
997
11
6165
278
4
2022-11-16
43.95
44.15
0.46
44.4
60764292
2699456
72.511
32.08
7943
-353
-4
5887
-151
-2
2022-11-14
44.75
43.95
-1.79
44.2
39354002
1743099
57.644
31.60
8630
-464
-5
6267
-269
-4
2022-11-11
44.05
44.75
1.59
44.6
76514774
3419037
99.042
32.57
9094
-584
-6
6536
-260
-3
2022-11-10
44.95
44.05
-2.00
44.3
97489239
4321329
114.821
27.53
9678
-1465
-15
6796
-1139
-16
2022-11-09
41.85
44.95
44.7
299263769
13391034
302.808
23.41
2022-11-07
41.8
41.85
0.12
42.3
109584009
4644700
117.393
27.16
11553
2368
20
5574
813
14
2022-11-04
41.3
41.8
1.21
41.7
61162545
2550216
71.206
26.00
9185
-495
-5
4761
-99
-2
2022-11-03
39.25
41.3
5.22
40.5
104226875
4231057
121.42
31.40
9680
-1314
-13
4860
-354
-7
2022-11-02
40.1
39.25
-2.12
39.4
64972626
2564408
82.867
32.96
10994
-1093
-9
5214
-1088
-20
2022-11-01
42.65
40.1
-5.98
41.6
146126391
6081833
164.318
22.83
12087
5119
42
6302
2070
32
2022-10-31
43.1
42.65
-1.04
42.6
82205500
3502980
96.772
20.18
6968
805
11
4232
772
18
2022-10-28
43.0
43.1
0.23
43.4
118353597
5139816
123.732
30.98
6163
2365
38
3460
1070
30
2022-10-27
43.3
43.0
-0.69
43.0
96348564
4147462
105.295
36.40
6791
-1458
-21
7558
-394
-5
2022-10-25
41.1
43.3
5.35
42.7
169573666
7240054
183.909
32.42
8249
-712
-8
7952
1505
18
2022-10-24
40.75
41.1
0.86
41.1
17217018
709145
40.283
38.91
8961
153
1
6447
137
2
2022-10-21
40.5
40.75
0.62
41.1
113842537
4680388
114.015
25.57
8808
159
1
6310
640
10
2022-10-20
39.35
40.5
2.92
39.6
121051376
4798764
94.087
22.02
8649
-1113
-12
5670
5
0
2022-10-19
38.85
39.35
1.29
39.4
104078804
4109736
103.799
16.69
9762
626
6
5665
322
5
2022-10-18
36.9
38.85
5.28
38.3
93855098
3597728
106.39
25.92
9136
-547
-5
5343
706
13
2022-10-17
35.85
36.9
2.93
36.5
42448068
1550175
49.403
28.72
9683
-182
-1
4637
114
2
2022-10-14
35.9
35.85
-0.14
36.2
26022043
943599
30.663
16.30
9865
195
1
4523
99
2
2022-10-13
36.3
35.9
-1.10
35.8
30733961
1102389
30.952
13.86
9670
254
2
4424
-16
0
2022-10-12
35.7
36.3
1.68
36.0
36192793
1303550
36.038
14.31
9416
-289
-3
4440
172
3
2022-10-11
36.55
35.7
-2.33
36.1
35436582
1280038
38.339
23.80
9705
1059
10
4268
141
3
2022-10-10
36.65
36.55
-0.27
36.5
32747438
1196128
36.709
11.86
8646
383
4
4127
207
5
2022-10-07
36.65
36.65
0.00
36.3
28687877
1043827
35.648
17.39
8263
654
7
3920
453
11
2022-10-06
36.45
36.65
36.7
27448412
1008826
38.317
22.26
2022-10-04
35.45
36.45
2.82
36.3
38320151
1394213
43.583
19.61
6734
302
4
3186
43
1
2022-10-03
36.55
35.45
-3.01
36.1
47921973
1732049
56.979
17.34
6432
426
6
3143
118
3
2022-09-30
34.9
36.55
4.73
36.0
90405745
3260333
109.795
15.71
6006
979
16
3025
242
8
2022-09-29
34.85
34.9
0.14
34.9
116839087
4084361
96.13
36.31
10518
831
7
5041
-456
-9
2022-09-28
36.7
34.85
-5.04
35.5
85338288
3031979
90.356
23.27
9687
1186
12
5497
-66
-1
2022-09-27
36.0
36.7
1.94
36.4
41297271
1506941
58.936
19.38
8501
-385
-4
5563
-119
-2
2022-09-26
38.15
36.0
-5.64
36.4
65861997
2403320
85.9
23.70
8886
-923
-10
5682
-557
-9
2022-09-23
40.5
38.15
-5.80
38.9
69527571
2705608
104.808
32.28
9809
-1625
-16
6239
-862
-13
2022-09-22
40.15
40.5
0.87
40.5
76924094
3121092
87.705
17.55
11434
880
7
7101
-124
-1
2022-09-20
40.4
40.65
0.62
40.8
85095486
3475527
93.788
21.62
9582
488
5
7543
762
10
2022-09-19
39.65
40.4
1.89
40.7
83681824
3407595
116.582
22.50
9094
-264
-2
6781
483
7
2022-09-16
40.45
39.65
-1.98
39.7
59732960
2374860
71.747
24.35
9358
867
9
6298
-166
-2
2022-09-15
40.1
40.45
0.87
40.3
50606061
2042088
68.941
23.75
8491
931
10
6464
224
3
2022-09-14
39.55
40.1
1.39
39.8
65760110
2622994
79.087
24.90
7560
85
1
6240
305
4
2022-09-13
40.1
39.55
-1.37
40.1
67593580
2715039
98.868
32.75
7475
365
4
5935
-26
0
2022-09-12
39.0
40.1
2.82
39.8
61436082
2448344
90.466
33.01
7110
-303
-4
5961
525
8
2022-09-09
38.35
39.0
1.69
39.1
65772741
2572047
89.607
28.70
7413
319
4
5436
753
13
2022-09-08
37.6
38.35
1.99
38.2
51627315
1972902
65.553
32.17
7094
216
3
4683
310
6
2022-09-07
37.2
37.6
1.08
37.5
48254482
1809870
68.48
25.33
6878
-155
-2
4373
283
6
2022-09-06
35.7
37.2
4.20
36.8
92981035
3421273
114.89
31.00
7033
-11
0
4090
41
1
2022-08-26
35.25
35.7
1.28
35.9
62782884
2256276
82.759
22.10
5751
316
5
3334
644
19
2022-08-25
33.55
35.25
5.07
35.1
111083657
3899447
122.831
28.70
9138
60
0
5278
449
8
2022-08-24
33.05
33.55
1.51
33.3
20360378
678947
33.948
23.75
9078
-381
-4
4829
-68
-1
2022-08-23
32.4
33.05
2.01
32.7
25441848
832448
34.041
22.34
9459
-59
0
4897
95
1
2022-08-22
33.35
32.4
-2.85
32.7
24893422
813920
34.194
26.12
9518
572
6
4802
-118
-2
2022-08-19
34.15
33.35
-2.34
33.5
28981855
973331
32.6
28.88
8946
691
7
4920
-29
0
2022-08-18
34.45
34.15
-0.87
34.3
26013767
892484
34.974
25.76
8255
85
1
4949
217
4
2022-08-17
33.55
34.45
2.68
33.9
40936919
1391078
46.026
32.65
8170
31
0
4732
209
4
2022-08-16
33.3
33.55
0.75
33.4
17673451
590333
28.532
28.61
2022-08-12
33.4
33.3
33.3
14138000
471828
22.255
24.93
8166
48
0
4565
-72
-1
2022-08-11
33.0
33.4
33.4
21927939
733773
28.756
21.17
8118
-9
0
4637
215
4
2022-08-10
33.35
33.0
33.0
22044563
727652
28.803
23.29
8127
194
2
4422
73
1
2022-08-08
33.55
33.35
33.4
19970390
668190
42.597
29.23
7933
171
2
4349
-27
0
2022-08-05
33.4
33.55
33.6
30539905
1026458
44.659
26.70
7762
-82
-1
4376
131
2
2022-08-04
34.0
33.4
33.5
36881278
1236294
45.875
23.58
7844
305
3
4245
-136
-3
2022-08-03
34.2
34.0
33.7
32209696
1086585
43.812
20.62
7539
488
6
4381
66
1
2022-08-02
33.4
34.2
34.0
64390245
2194946
89.647
23.92
7051
-23
0
4315
353
8
2022-08-01
31.35
33.4
32.8
70456056
2312799
82.428
32.06
7074
-377
-5
3962
369
9
2022-07-29
32.65
31.35
31.5
49931761
1572809
60.321
35.14
7451
1726
23
3593
736
20
2022-07-28
32.05
32.65
32.7
52325898
1715080
59.321
20.70
7949
1179
14
4806
651
13
2022-07-27
31.6
32.05
31.8
22430650
714701
24.723
25.72
6770
366
5
4155
505
12
2022-07-26
31.6
31.6
31.6
19540357
617904
23.732
28.05
6404
180
2
3650
87
2
2022-07-25
31.8
31.6
31.5
21587323
681625
24.638
14.17
6224
316
5
3563
225
6
2022-07-22
31.85
31.8
31.8
20272480
646418
31.202
21.05
5908
-10
0
3338
84
2
2022-07-21
31.4
31.85
31.7
21957903
697699
31.87
30.04
5918
116
1
3254
32
0
2022-07-20
31.6
31.4
31.5
20054939
633161
28.402
28.87
5802
65
1
3222
19
0
2022-07-19
31.35
31.6
31.4
25007755
786559
28.171
22.37
5737
17
0
3203
143
4
2022-07-18
30.3
31.35
31.0
21452288
665203
30.014
32.88
5720
82
1
3060
117
3
2022-07-15
30.4
30.3
30.2
12066316
364855
17.135
17.11
5638
-22
0
2943
-40
-1
2022-07-14
30.8
30.4
30.4
16034640
488183
21.146
19.05
5660
220
3
2983
132
4
2022-07-13
30.8
30.8
30.8
14450589
445373
18.978
14.14
5440
-94
-1
2851
2
0
2022-07-12
31.05
30.8
30.9
15414252
476613
24.509
22.08
5534
320
5
2849
-17
0
2022-07-11
30.65
31.05
30.9
20450726
632254
30.768
24.06
5214
76
1
2866
59
2
2022-07-08
31.0
30.65
30.6
20754742
635941
29.833
20.46
5138
57
1
2807
-61
-2
2022-07-07
29.95
31.0
30.7
32993224
1013538
42.725
27.53
5081
931
18
2868
192
6
2022-07-06
29.7
29.95
29.8
14801245
441359
23.673
21.77
4150
230
5
2676
73
2
2022-07-05
30.0
29.7
29.9
15961683
478031
25.022
28.19
3920
196
5
2603
-14
0
2022-07-04
29.45
30.0
29.8
19169426
571687
29.561
26.65
3724
547
14
2617
228
8
2022-07-01
29.0
29.45
29.1
17767070
518187
21.825
20.03
3177
332
10
2389
300
12
2022-06-30
29.75
29.0
29.2
21893458
641256
27.427
26.86
2022-06-29
29.75
29.75
29.5
17307144
511568
25.114
27.86
2022-06-28
29.55
29.75
29.6
18553627
550222
22.721
16.12
2022-06-27
29.55
29.55
29.6
15645270
464295
26.222
23.07
2022-06-24
29.25
29.55
29.5
18924714
558593
26.714
27.36
2022-06-23
29.3
29.25
29.1
20714754
604713
28.319
25.19
2022-06-22
29.75
29.3
29.3
24515377
718256
25.76
28.21
2022-06-21
28.45
29.75
29.4
24011383
707586
37.715
27.16
2022-06-20
29.05
28.45
28.5
25688389
733247
38.537
24.62
2022-06-17
29.05
29.05
28.9
25315923
732806
34.011
22.08
2022-06-16
29.95
29.05
29.4
24073157
709260
40.742
27.37
2022-06-15
29.9
29.95
30.0
11190067
335650
23.644
24.55
2022-06-14
30.1
29.9
30.0
20714804
621783
27.157
24.77
2022-06-13
30.9
30.1
30.1
21124501
636271
38.003
24.86
2022-06-10
31.1
30.9
30.8
16223346
500334
20.46
15.35
2022-06-09
31.15
31.1
31.0
15900909
492881
23.02
18.15
2022-06-08
31.25
31.15
31.3
20451354
641176
27.349
14.76
2022-06-07
31.45
31.25
31.2
15036787
469983
20.547
16.74
2022-06-06
31.55
31.45
31.3
17746776
555955
25.348
11.62
2022-06-03
32.0
31.55
31.8
17378205
553121
28.974
21.36
2022-06-02
31.4
32.0
31.8
28608162
909801
39.563
24.02
2022-06-01
31.35
31.4
31.4
19112886
600703
26.517
17.85
2022-05-31
31.65
31.35
31.5
22186702
700797
33.931
22.37
2022-05-30
30.45
31.65
31.2
35988041
1126227
52.818
29.88
2022-05-27
30.25
30.45
30.4
30100376
916088
37.499
21.41
2022-05-26
29.8
30.25
29.7
43717993
1300075
51.791
22.65
2022-05-25
30.3
29.8
30.2
40570359
1228901
50.1
25.40
2022-05-24
30.6
30.3
30.4
56809933
1728930
42.63
30.08
2022-05-23
29.95
30.6
30.4
42055819
1279856
55.037
26.89
2022-05-20
29.2
29.95
29.8
24793799
740403
36.148
35.52
2022-05-19
29.7
29.2
29.0
30284209
879513
47.363
30.91
2022-05-18
29.95
29.7
29.8
31734195
948571
48.32
32.78
2022-05-17
29.55
29.95
29.7
32624448
971288
51.827
32.50
2022-05-16
29.3
29.55
29.5
34445098
1018254
54.739
24.37
2022-05-13
28.6
29.3
29.4
63258378
1864283
94.315
27.25
2022-05-12
33.1
28.6
29.4
203441446
5993468
229.564
31.74
2022-05-11
33.3
33.1
33.0
36363537
1200349
45.782
22.88
2022-05-10
33.5
33.3
33.5
29295243
983334
37.031
23.20
2022-05-09
33.85
33.5
33.4
32033408
1070337
43.991
17.21
2022-05-06
34.25
33.85
33.7
36331439
1227345
48.019
18.84
2022-05-05
34.35
34.25
34.5
26554780
917291
37.45
17.22
2022-05-04
35.05
34.35
34.9
35664306
1244607
46.97
19.10
2022-04-26
34.9
35.6
35.4
22211380
787273
32.248
26.51
2022-04-25
35.4
34.9
35.0
38812926
1358350
48.052
22.57
2022-04-22
35.95
35.4
35.7
29066596
1038215
42.426
28.99
2022-04-21
35.7
35.95
35.9
19283074
692693
30.568
23.24
2022-04-20
35.7
35.7
35.7
24765890
885791
39.911
20.84
2022-04-19
36.2
35.7
36.1
31729898
1147506
48.125
22.58
2022-04-18
36.65
36.2
36.0
29188725
1052403
49.53
25.41
2022-04-13
36.75
36.65
36.8
22607254
833348
37.829
18.79
2022-04-12
37.45
36.75
36.7
39061333
1434134
49.09
21.12
2022-04-11
37.75
37.45
37.6
28770137
1083342
39.531
23.18
2022-04-08
37.45
37.75
37.7
28343556
1069050
43.086
21.31
2022-04-07
37.6
37.45
37.8
61740174
2337034
71.071
23.77
2022-04-06
36.95
37.6
37.3
44241731
1651636
57.274
21.38
2022-04-05
36.9
36.95
37.1
40801381
1514044
48.875
24.17