PIIND Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

PIIND Stock Analysis and important levels marked

Important levels marked as per price action level.

PIIND Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2024-01-01 PIIND 3478.6 3491.6 415257 72.01
2023-12-27 PIIND 3462.8 3458.2 293268 63.79
2023-12-21 PIIND 3424.9 3410.0 487463 64.41
2023-12-20 PIIND 3370.5 3418.4 1127059 64.36
2023-12-19 PIIND 3393.9 3392.6 580769 67.88

PIIND Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-04-12 3860.55 3860.2 -0.01 3877.4 289594 11 33.723 1664750 6659 -96 -1 3308 302 9 1387 4 0 LongUnwind
2024-04-10 3905.75 3860.5 -1.16 3865.1 521517 20 55.944 1688750 6755 788 11 3006 744 24 1383 300 21 ShortBuiltup
2024-04-09 3959.7 3905.7 -1.36 3925.3 344997 14 27.906 1491750 5967 -22 0 2262 -201 -8 1083 220 20 LongUnwind
2024-04-08 3869.8 3959.7 2.32 3906.3 542288 21 47.843 1497250 5989 407 6 2463 1158 47 863 221 25 LongBuiltup
2024-04-05 3815.05 3869.8 1.44 3863.9 258919 10 36.227 1395500 5582 -87 -1 1305 56 4 642 15 2 ShortCovering
2024-04-04 3896.6 3815.0 -2.09 3845.2 246895 9 32.29 1417250 5669 44 0 1249 13 1 627 47 7 ShortBuiltup
2024-04-03 3856.45 3896.6 1.04 3899.6 475766 19 47.366 1406250 5625 -133 -2 1236 110 8 580 34 5 ShortCovering
2024-04-02 3888.15 3856.4 -0.82 3875.1 356689 14 32.768 1439500 5758 46 0 1126 232 20 546 148 27 ShortBuiltup
2024-04-01 3867.55 3888.1 0.53 3853.8 254124 10 28.842 1428000 5712 118 2 894 105 11 398 15 3 LongBuiltup
2024-03-28 3834.9 3867.5 0.85 3858.8 405269 16 38.074 1441750 5767 -439 -7 1402 10 0 933 -9 0 ShortCovering
2024-02-06 3281.95 3314.4 3309.5 264320 9 20.151
2024-02-05 3376.25 3281.9 3325.1 408128 14 29.49
2024-02-02 3411.15 3376.2 3402.7 174194 6 17.903
2024-02-01 3372.65 3411.1 3391.6 287023 10 17.322
2024-01-31 3265.8 3372.6 3350.4 291997 10 21.588
2024-01-30 3293.15 3265.8 3279.9 205904 7 15.8
2024-01-29 3241.95 3293.1 3273.2 218314 7 16.765
2024-01-25 3282.7 3241.9 3251.7 241567 8 27.888
2024-01-24 3278.9 3282.7 3285.4 192710 6 23.279
2024-01-23 3382.4 3278.9 3299.5 469762 16 37.125
2024-01-20 3405.4 3382.4 3390.8 117042 4 7.191
2024-01-19 3356.3 3405.4 3410.4 212327 7 18.271
2024-01-18 3420.9 3356.3 3375.0 458137 15 35.489
2024-01-17 3481.15 3420.9 3442.6 274487 9 28.721
2024-01-16 3461.7 3481.1 3468.9 330164 11 22.118
2024-01-15 3451.3 3461.7 3456.4 286426 10 24.451
2024-01-12 3485.55 3451.3 3459.9 308832 11 20.85
2024-01-11 3459.4 3485.5 3492.4 310541 11 21.49
2024-01-09 3405.2 3440.9 3434.5 519003 18 28.911
2024-01-08 3460.5 3405.2 3427.9 242934 8 18.611
2024-01-05 3438.05 3460.5 3451.7 295652 10 29.806
2024-01-04 3463.85 3438.0 3435.7 368739 13 33.344
2024-01-03 3486.05 3463.8 3477.5 212693 7 19.882
2024-01-02 3478.65 3486.0 3480.6 229908 8 21.585
2024-01-01 3515.9 3478.6 3491.6 415257 14 28.419 72.01
2023-12-29 3484.8 3515.9 3503.0 257567 9 24.142 56.82
2023-12-28 3462.8 3484.8 3465.8 291684 10 22.861 61.75
2023-12-27 3451.85 3462.8 3458.2 293268 10 20.493 63.79
2023-12-26 3427.95 3451.8 3449.2 220989 8 24.751 56.24
2023-12-22 3424.95 3427.9 3430.8 327130 11 28.633 60.13
2023-12-21 3370.55 3424.9 3410.0 487463 17 36.323 64.41
2023-12-20 3393.95 3370.5 3418.4 1127059 39 72.062 64.36
2023-12-19 3414.8 3393.9 3392.6 580769 20 38.625 67.88
2023-12-18 3400.7 3414.8 3404.6 488134 17 35.667 54.06
2023-12-15 3364.5 3400.7 3401.7 1488926 51 111.13
2023-12-14 3426.85 3364.5 3375.0 2557032 86 140.854
2023-12-13 3484.0 3426.8 3423.5 3437251 118 261.177
2023-12-12 3869.45 3484.0 3598.9 1490344 54 123.864
2023-12-11 3843.5 3869.4 3873.5 221981 9 19.924
2023-12-08 3844.0 3843.5 3837.0 474651 18 17.59
2023-12-07 3862.1 3844.0 3845.8 115395 4 14.153
2023-12-06 3816.55 3862.1 3870.7 323837 13 30.646
2023-12-05 3864.8 3816.5 3832.2 462196 18 30.151
2023-12-04 3816.85 3864.8 3849.3 176006 7 20.731