PIIND Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
PIIND Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
PIIND Important level VWAP Values
2024-01-01 |
PIIND |
3478.6 |
3491.6 |
415257 |
72.01 |
2023-12-27 |
PIIND |
3462.8 |
3458.2 |
293268 |
63.79 |
2023-12-21 |
PIIND |
3424.9 |
3410.0 |
487463 |
64.41 |
2023-12-20 |
PIIND |
3370.5 |
3418.4 |
1127059 |
64.36 |
2023-12-19 |
PIIND |
3393.9 |
3392.6 |
580769 |
67.88 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
PIIND Stock Daily Analysis with Del%
2024-02-06 |
3281.95 |
3314.4 |
0.99 |
3309.5 |
264320 |
9 |
20.151 |
1873500 |
|
7494 |
193 |
2 |
1826 |
-14 |
0 |
1692 |
10 |
0 |
LongBuiltup |
2024-02-05 |
3376.25 |
3281.9 |
-2.79 |
3325.1 |
408128 |
14 |
29.49 |
1825250 |
|
7301 |
353 |
4 |
1840 |
252 |
13 |
1682 |
173 |
10 |
ShortBuiltup |
2024-02-02 |
3411.15 |
3376.2 |
-1.02 |
3402.7 |
174194 |
6 |
17.903 |
1737000 |
|
6948 |
46 |
0 |
1588 |
119 |
7 |
1509 |
118 |
7 |
ShortBuiltup |
2024-02-01 |
3372.65 |
3411.1 |
1.14 |
3391.6 |
287023 |
10 |
17.322 |
1725500 |
|
6902 |
-190 |
-2 |
1469 |
28 |
1 |
1391 |
53 |
3 |
ShortCovering |
2024-01-31 |
3265.8 |
3372.6 |
3.27 |
3350.4 |
291997 |
10 |
21.588 |
1773000 |
|
7092 |
-74 |
-1 |
1441 |
461 |
31 |
1338 |
94 |
7 |
ShortCovering |
2024-01-30 |
3293.15 |
3265.8 |
-0.83 |
3279.9 |
205904 |
7 |
15.8 |
1791500 |
|
7166 |
-91 |
-1 |
980 |
20 |
2 |
1244 |
58 |
4 |
LongUnwind |
2024-01-29 |
3241.95 |
3293.1 |
1.58 |
3273.2 |
218314 |
7 |
16.765 |
1814250 |
|
7257 |
-52 |
0 |
960 |
122 |
12 |
1186 |
75 |
6 |
ShortCovering |
2024-01-25 |
3282.7 |
3241.9 |
-1.24 |
3251.7 |
241567 |
8 |
27.888 |
1904750 |
|
7619 |
-153 |
-2 |
2471 |
-116 |
-4 |
1699 |
-94 |
-5 |
LongUnwind |
2024-01-24 |
3278.9 |
3282.7 |
0.12 |
3285.4 |
192710 |
6 |
23.279 |
1943000 |
|
7772 |
-260 |
-3 |
2587 |
-365 |
-14 |
1793 |
-128 |
-7 |
ShortCovering |
2024-01-23 |
3382.4 |
3278.9 |
-3.06 |
3299.5 |
469762 |
16 |
37.125 |
2008000 |
|
8032 |
-69 |
0 |
2952 |
-179 |
-6 |
1921 |
49 |
2 |
LongUnwind |
2024-01-20 |
3405.4 |
3382.4 |
-0.68 |
3390.8 |
117042 |
4 |
7.191 |
2025250 |
|
8101 |
48 |
0 |
3131 |
-275 |
-8 |
1872 |
-57 |
-3 |
ShortBuiltup |
2024-01-19 |
3356.3 |
3405.4 |
1.46 |
3410.4 |
212327 |
7 |
18.271 |
2013250 |
|
8053 |
-24 |
0 |
3406 |
-163 |
-4 |
1929 |
17 |
0 |
ShortCovering |
2024-01-18 |
3420.9 |
3356.3 |
-1.89 |
3375.0 |
458137 |
15 |
35.489 |
2019250 |
|
8077 |
-189 |
-2 |
3569 |
-300 |
-8 |
1912 |
-56 |
-2 |
LongUnwind |
2024-01-17 |
3481.15 |
3420.9 |
-1.73 |
3442.6 |
274487 |
9 |
28.721 |
2066500 |
|
8266 |
18 |
0 |
3869 |
-141 |
-3 |
1968 |
-224 |
-11 |
ShortBuiltup |
2024-01-16 |
3461.7 |
3481.1 |
0.56 |
3468.9 |
330164 |
11 |
22.118 |
2062000 |
|
8248 |
-168 |
-2 |
4010 |
-26 |
0 |
2192 |
-215 |
-9 |
ShortCovering |
2024-01-15 |
3451.3 |
3461.7 |
0.30 |
3456.4 |
286426 |
10 |
24.451 |
2104000 |
|
8416 |
-29 |
0 |
4036 |
-36 |
0 |
2407 |
-119 |
-4 |
ShortCovering |
2024-01-12 |
3485.55 |
3451.3 |
-0.98 |
3459.9 |
308832 |
11 |
20.85 |
2111250 |
|
8445 |
88 |
1 |
4072 |
233 |
5 |
2526 |
-71 |
-2 |
ShortBuiltup |
2024-01-11 |
3459.4 |
3485.5 |
0.76 |
3492.4 |
310541 |
11 |
21.49 |
2089250 |
|
8357 |
-439 |
-5 |
3839 |
41 |
1 |
2597 |
-402 |
-15 |
ShortCovering |
2024-01-09 |
3405.2 |
3440.9 |
1.05 |
3434.5 |
519003 |
18 |
28.911 |
2227750 |
|
8911 |
-256 |
-2 |
3781 |
-21 |
0 |
2950 |
73 |
2 |
ShortCovering |
2024-01-08 |
3460.5 |
3405.2 |
-1.60 |
3427.9 |
242934 |
8 |
18.611 |
2291750 |
|
9167 |
34 |
0 |
3802 |
248 |
6 |
2877 |
98 |
3 |
ShortBuiltup |
2024-01-05 |
3438.05 |
3460.5 |
|
3451.7 |
295652 |
10 |
29.806 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
3463.85 |
3438.0 |
|
3435.7 |
368739 |
13 |
33.344 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
3486.05 |
3463.8 |
|
3477.5 |
212693 |
7 |
19.882 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
3478.65 |
3486.0 |
|
3480.6 |
229908 |
8 |
21.585 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
3515.9 |
3478.6 |
|
3491.6 |
415257 |
14 |
28.419 |
|
72.01 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
3484.8 |
3515.9 |
|
3503.0 |
257567 |
9 |
24.142 |
|
56.82 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
3462.8 |
3484.8 |
|
3465.8 |
291684 |
10 |
22.861 |
|
61.75 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
3451.85 |
3462.8 |
|
3458.2 |
293268 |
10 |
20.493 |
|
63.79 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
3427.95 |
3451.8 |
|
3449.2 |
220989 |
8 |
24.751 |
|
56.24 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
3424.95 |
3427.9 |
|
3430.8 |
327130 |
11 |
28.633 |
|
60.13 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
3370.55 |
3424.9 |
|
3410.0 |
487463 |
17 |
36.323 |
|
64.41 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
3393.95 |
3370.5 |
|
3418.4 |
1127059 |
39 |
72.062 |
|
64.36 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
3414.8 |
3393.9 |
|
3392.6 |
580769 |
20 |
38.625 |
|
67.88 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
3400.7 |
3414.8 |
|
3404.6 |
488134 |
17 |
35.667 |
|
54.06 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
3364.5 |
3400.7 |
|
3401.7 |
1488926 |
51 |
111.13 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
3426.85 |
3364.5 |
|
3375.0 |
2557032 |
86 |
140.854 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
3484.0 |
3426.8 |
|
3423.5 |
3437251 |
118 |
261.177 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
3869.45 |
3484.0 |
|
3598.9 |
1490344 |
54 |
123.864 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
3843.5 |
3869.4 |
|
3873.5 |
221981 |
9 |
19.924 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
3844.0 |
3843.5 |
|
3837.0 |
474651 |
18 |
17.59 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
3862.1 |
3844.0 |
|
3845.8 |
115395 |
4 |
14.153 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
3816.55 |
3862.1 |
|
3870.7 |
323837 |
13 |
30.646 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
3864.8 |
3816.5 |
|
3832.2 |
462196 |
18 |
30.151 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
3816.85 |
3864.8 |
|
3849.3 |
176006 |
7 |
20.731 |
|
|
|
|
|
|
|
|
|
|
|
|