PIIND Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
PIIND Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
PIIND Important level VWAP Values
2023-04-13
PIIND
3031.5
3022.6
776915
60.04
2023-04-12
PIIND
3032.5
3035.2
707501
53.75
2023-04-06
PIIND
3028.1
3025.9
196262
53.98
2023-03-31
PIIND
3030.2
3020.0
342203
71.06
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
PIIND Stock Daily Analysis with Del%
2023-06-05
3481.7
3534.8
1.53
3519.4
161528
6
21.935
1927500
7710
-104
-1
1920
-121
-6
842
-18
-2
ShortCovering
2023-06-02
3519.55
3481.7
-1.08
3490.9
292937
10
29.636
1953500
7814
215
2
2041
134
6
860
20
2
ShortBuiltup
2023-06-01
3616.8
3519.5
-2.69
3553.5
258530
9
33.913
1899750
7599
205
2
1907
276
14
840
70
8
ShortBuiltup
2023-05-31
3471.95
3616.8
4.17
3604.4
2061711
74
78.718
1848500
7394
150
2
1631
901
55
770
314
40
LongBuiltup
2023-05-30
3500.2
3471.9
-0.81
3495.2
263996
9
23.81
1811000
7244
132
1
730
-29
-3
456
46
10
ShortBuiltup
2023-05-29
3478.55
3500.2
0.62
3509.3
487629
17
25.989
1778000
7112
-369
-5
759
-285
-37
410
24
5
ShortCovering
2023-05-26
3413.0
3478.5
1.92
3452.8
361049
12
20.537
1870250
7481
44
0
1044
643
61
386
72
18
LongBuiltup
2023-05-25
3418.85
3413.0
-0.17
3440.3
298884
10
19.832
1912750
7651
-66
0
1644
-199
-12
1358
19
1
LongUnwind
2023-05-24
3375.25
3418.8
1.29
3406.6
383061
13
22.746
1929250
7717
-347
-4
1843
-326
-17
1339
-7
0
ShortCovering
2023-05-23
3318.05
3375.2
1.72
3369.0
305994
10
20.877
2016000
8064
-403
-5
2169
-650
-29
1346
-265
-19
ShortCovering
2023-05-22
3274.3
3318.0
1.34
3298.6
392567
13
29.641
2116750
8467
42
0
2819
-929
-32
1611
-285
-17
LongBuiltup
2023-05-19
3256.15
3274.3
0.56
3277.2
852032
28
71.351
2106250
8425
-706
-8
3748
-124
-3
1896
131
6
ShortCovering
2023-05-18
3318.0
3256.1
-1.86
3279.1
211081
7
32.207
2282750
9131
86
0
3872
477
12
1765
177
10
ShortBuiltup
2023-05-12
3413.65
3401.3
-0.36
3422.7
207903
7
23.89
2092750
8371
48
0
2067
-17
0
1732
39
2
ShortBuiltup
2023-05-11
3447.65
3413.6
-0.99
3428.2
224912
8
27.94
2080750
8323
8
0
2084
38
1
1693
-75
-4
ShortBuiltup
2023-05-10
3460.1
3447.6
-0.36
3460.4
154475
5
16.483
2078750
8315
-190
-2
2046
21
1
1768
-13
0
LongUnwind
2023-05-09
3451.4
3460.1
0.25
3473.8
242035
8
22.499
2126250
8505
-120
-1
2025
64
3
1781
0
0
ShortCovering
2023-05-08
3443.2
3451.4
0.24
3443.3
252511
9
17.714
2156250
8625
-139
-1
1961
-65
-3
1781
13
0
ShortCovering
2023-04-24
3189.9
3112.9
-2.41
3134.7
296084
9
20.757
2262500
9050
-90
0
2066
-174
-8
1352
28
2
LongUnwind
2023-04-21
3159.75
3189.9
0.95
3183.9
189436
6
19.536
2285000
9140
93
1
2240
172
7
1324
73
5
LongBuiltup
2023-04-20
3153.5
3159.7
0.20
3161.6
158024
5
16.095
2261750
9047
-32
0
2068
-135
-6
1251
-43
-3
ShortCovering
2023-04-19
3153.3
3153.5
0.01
3164.5
495487
16
49.699
2269750
9079
-319
-3
2203
-95
-4
1294
61
4
ShortCovering
2023-04-18
3041.65
3153.3
3.67
3121.7
556638
17
52.784
2349500
9398
237
2
2298
438
19
1233
236
19
LongBuiltup
2023-04-17
3031.55
3041.6
0.33
3030.0
594545
18
33.336
2290250
9161
255
2
1860
135
7
997
-19
-1
LongBuiltup
2023-04-13
3032.5
3031.5
3022.6
776915
23
28.349
60.04
2023-04-12
3041.4
3032.5
-0.29
3035.2
707501
21
31.751
2124000
53.75
8496
571
6
1607
276
17
919
91
9
ShortBuiltup
2023-04-11
3039.35
3041.4
0.07
3041.1
101508
3
17.742
1981250
36.19
7925
-10
0
1331
245
18
828
185
22
ShortCovering
2023-04-10
3028.1
3039.3
0.37
3050.1
133628
4
18.489
1983750
35.34
7935
-89
-1
1086
48
4
643
52
8
ShortCovering
2023-04-06
3028.9
3028.1
-0.03
3025.9
196262
6
17.897
2006000
53.98
8024
-146
-1
1038
191
18
591
79
13
LongUnwind
2023-04-05
2976.3
3028.9
1.77
3013.0
168969
5
21.371
2042500
40.54
8170
-176
-2
847
77
9
512
48
9
ShortCovering
2023-04-03
3030.2
2976.3
-1.78
2973.1
234727
7
28.621
2086500
48.75
8346
-19
0
770
248
32
464
157
33
LongUnwind
2023-03-31
2937.9
3030.2
3.14
3020.0
342203
10
28.608
2091250
71.06
8365
-22
0
522
295
56
307
34
11
ShortCovering
2023-03-29
2903.7
2937.9
1.18
2914.7
269861
8
28.259
2170000
56.52
8680
-541
-6
1871
-364
-19
796
-455
-57
ShortCovering
2023-03-28
2925.25
2903.7
-0.74
2891.9
278224
8
33.984
2305250
45.61
9221
171
1
2235
-242
-10
1251
-23
-1
ShortBuiltup
2023-03-27
2934.1
2925.2
-0.30
2936.5
97383
3
13.1
2262500
38.39
9050
-85
0
2477
-96
-3
1274
-55
-4
LongUnwind
2023-03-24
2956.8
2934.1
-0.77
2933.7
148338
4
16.901
2283750
37.29
9135
122
1
2573
-40
-1
1329
-52
-3
ShortBuiltup
2023-03-23
2983.6
2956.8
-0.90
2969.0
112955
3
17.334
2253250
9013
18
0
2613
-11
0
1381
-7
0
ShortBuiltup
2023-03-22
2944.3
2983.6
1.33
2996.7
305801
9
42.751
2248750
8995
316
3
2624
-37
-1
1388
253
18
LongBuiltup
2023-03-21
2907.05
2944.3
1.28
2933.6
131063
4
12.557
2169750
8679
136
1
2661
-8
0
1135
179
15
LongBuiltup
2023-03-20
2980.05
2907.0
-2.45
2919.7
237049
7
27.84
2135750
8543
98
1
2669
271
10
956
-1
0
ShortBuiltup
2023-03-17
2972.3
2980.0
0.26
2990.8
574780
17
28.878
2111250
8445
36
0
2398
171
7
957
72
7
LongBuiltup
2023-03-16
2991.15
2972.3
-0.63
2969.2
204643
6
34.632
2102250
8409
32
0
2227
182
8
885
-30
-3
ShortBuiltup
2023-03-15
3044.15
2991.1
-1.74
3015.8
207569
625993
22.151
2094250
8377
-77
0
2045
244
11
915
208
22
LongUnwind
2023-03-14
3015.95
3044.1
0.94
3013.3
262804
791932
29.534
2113500
8454
265
3
1801
223
12
707
137
19
LongBuiltup
2023-03-13
3107.75
3015.9
-2.95
3047.6
316942
965914
31.19
2047250
8189
-5
0
1578
96
6
570
41
7
LongUnwind
2023-03-10
3098.2
3107.7
3071.6
209966
644936
30.745
2023-03-09
3121.2
3098.2
3134.5
187330
587203
27.17
2023-03-08
3097.0
3121.2
3100.1
156287
484506
18.686
2023-03-06
3101.65
3097.0
-0.15
3107.1
150901
468872
19.873
2089000
8356
9
0
1695
438
25
469
3
0
ShortBuiltup
2023-03-03
3087.9
3101.6
0.45
3100.0
205838
638104
23.558
2086750
8347
110
1
1257
58
4
466
8
1
LongBuiltup
2023-03-02
3136.0
3087.9
-1.53
3115.3
387741
1207930
27.05
2059250
8237
103
1
1199
62
5
458
31
6
ShortBuiltup
2023-03-01
3099.55
3136.0
1.18
3110.1
293899
914066
29.262
2033500
8134
43
0
1137
28
2
427
23
5
LongBuiltup
2023-02-28
3032.6
3099.5
2.21
3085.4
512177
1580278
37.389
2022750
8091
-9
0
1109
264
23
404
29
7
ShortCovering
2023-02-27
3114.75
3032.6
-2.64
3044.4
259645
790464
19.331
2025000
8100
109
1
845
221
26
375
73
19
ShortBuiltup
2023-02-24
3160.7
3114.7
-1.45
3127.8
327584
1024642
34.605
1997750
7991
116
1
624
124
19
302
57
18
ShortBuiltup
2023-02-23
3231.05
3160.7
-2.18
3184.3
309963
987016
30.913
2094750
8379
-39
0
2157
-1458
-67
1344
-586
-43
LongUnwind
2023-02-22
3269.05
3231.0
-1.16
3226.7
325964
1051787
26.485
2104500
8418
-53
0
3615
-499
-13
1930
-669
-34
LongUnwind
2023-02-21
3336.45
3269.0
-2.02
3283.1
390076
1280686
30.01
2117750
8471
-332
-3
4114
116
2
2599
-822
-31
LongUnwind
2023-02-20
3292.4
3336.4
1.34
3312.1
423559
1402882
36.779
2200750
8803
-345
-3
3998
-526
-13
3421
-767
-22
ShortCovering
2023-02-16
3121.95
3377.0
8.17
3327.4
3007423
10006976
173.593
2495250
9981
938
9
4814
-19
0
7129
5333
74
LongBuiltup
2023-02-15
3034.7
3121.9
2.88
3146.8
2438491
7673660
170.745
2260750
9043
950
10
4833
2948
61
1796
166
9
LongBuiltup
2023-02-14
3114.55
3034.7
-2.56
3058.8
306398
937231
33.904
2023250
8093
123
1
1885
693
36
1630
957
58
ShortBuiltup
2023-02-13
3133.6
3114.5
-0.61
3113.3
202872
631608
23.565
1992500
7970
117
1
1192
265
22
673
224
33
ShortBuiltup
2023-02-10
3194.2
3133.6
-1.90
3153.4
81806
257969
9.721
1963250
7853
-37
0
927
152
16
449
84
18
LongUnwind
2023-02-09
3154.05
3194.2
3183.5
144495
460013
14.151
2023-02-08
3044.65
3154.0
3.59
3128.8
306707
959624
23.174
1987250
7949
-35
0
734
50
6
338
53
15
ShortCovering
2023-02-07
3055.95
3044.6
-0.37
3042.4
148860
452901
15.361
1996000
7984
50
0
684
-1
0
285
3
1
ShortBuiltup
2023-02-06
3028.1
3055.9
0.92
3022.9
183706
555331
24.691
1983500
7934
92
1
685
13
1
282
-9
-3
LongBuiltup
2023-02-03
3000.4
3028.1
0.92
3027.6
237640
719488
27.129
1960500
7842
-93
-1
672
-26
-3
291
9
3
ShortCovering
2023-02-02
3028.9
3000.4
-0.94
3014.5
280866
846674
36.286
1983750
7935
-86
-1
698
7
1
282
1
0
LongUnwind
2023-02-01
2997.35
3028.9
1.05
3057.0
428612
1310290
29.779
2005250
8021
-255
-3
691
136
19
281
40
14
ShortCovering
2023-01-31
2945.95
2997.3
1.74
2996.6
437101
1309835
31.515
2069000
8276
120
1
555
6
1
241
6
2
LongBuiltup
2023-01-30
2957.95
2945.9
-0.41
2941.2
419682
1234407
25.206
2039000
8156
648
7
549
32
5
235
-32
-13
ShortBuiltup
2023-01-27
2974.15
2957.9
-0.54
2964.8
256366
760090
31.441
1877000
7508
-12
0
517
216
41
267
101
37
LongUnwind
2023-01-25
3035.65
2974.1
-2.03
2984.7
365308
1090353
27.159
1944250
7777
280
3
1220
11
0
374
-51
-13
ShortBuiltup
2023-01-24
3128.85
3035.6
-2.98
3063.4
322012
986474
35.318
1874250
7497
361
4
1209
79
6
425
42
9
ShortBuiltup
2023-01-23
3238.15
3128.8
-3.38
3156.1
382748
1208021
37.873
1784000
7136
303
4
1130
176
15
383
-19
-4
ShortBuiltup
2023-01-20
3249.25
3238.1
-0.34
3245.8
75378
244665
15.869
1708250
6833
35
0
954
16
1
402
-2
0
ShortBuiltup
2023-01-19
3249.9
3249.2
-0.02
3235.4
128521
415827
11.788
1699500
6798
40
0
938
-66
-7
404
-6
-1
ShortBuiltup
2023-01-18
3269.05
3249.9
-0.59
3247.6
97926
318032
18.158
1689500
6758
-2
0
1004
24
2
410
-9
-2
LongUnwind
2023-01-17
3229.6
3269.0
1.22
3262.4
126545
412848
17.633
1690000
6760
29
0
980
212
21
419
63
15
LongBuiltup
2023-01-16
3262.1
3229.6
-1.00
3236.9
126768
410344
16.071
1682750
6731
43
0
768
-12
-1
356
10
2
ShortBuiltup
2023-01-13
3292.65
3262.1
-0.93
3260.2
168346
548844
22.957
1672000
6688
231
3
780
12
1
346
6
1
ShortBuiltup
2023-01-12
3273.3
3292.6
0.59
3292.2
114488
376917
16.344
1614250
6457
13
0
768
88
11
340
-7
-2
LongBuiltup
2023-01-11
3289.75
3273.3
-0.50
3270.1
141360
462275
16.69
1611000
6444
-12
0
680
-29
-4
347
14
4
LongUnwind
2023-01-10
3317.85
3289.7
-0.85
3297.5
275726
909211
24.539
1614000
6456
123
1
709
117
16
333
-6
-1
ShortBuiltup
2023-01-09
3288.15
3317.8
0.90
3305.8
211000
697524
30.188
1583250
6333
95
1
592
-6
-1
339
24
7
LongBuiltup
2023-01-06
3328.25
3288.1
-1.20
3302.6
149030
492198
12.926
1559500
6238
77
1
598
50
8
315
25
7
ShortBuiltup
2023-01-05
3340.5
3328.2
-0.37
3336.8
194133
647782
25.05
1540250
6161
-14
0
548
29
5
290
-16
-5
LongUnwind
2023-01-04
3413.1
3340.5
-2.13
3371.8
305563
1030310
28.666
1543750
6175
77
1
519
7
1
306
50
16
ShortBuiltup
2023-01-03
3411.05
3413.1
0.06
3430.8
274348
941241
22.811
1524500
6098
-181
-2
512
183
35
256
90
35
ShortCovering
2023-01-02
3419.9
3411.0
-0.26
3411.6
155154
529332
14.008
1569750
6279
199
3
329
16
4
166
10
6
ShortBuiltup
2022-12-30
3415.55
3419.9
0.13
3429.5
119554
410014
13.796
1520000
6080
41
0
313
163
52
156
48
30
LongBuiltup
2022-12-29
3452.7
3415.5
-1.08
3417.9
160096
547200
18.314
1540250
6161
-269
-4
1129
-312
-27
630
-42
-6
LongUnwind
2022-12-28
3481.35
3452.7
-0.82
3459.9
253604
877456
12.684
1607500
6430
-126
-1
1441
-215
-14
672
-106
-15
LongUnwind
2022-12-27
3482.95
3481.3
-0.05
3495.8
165972
580211
14.216
1639000
6556
-84
-1
1656
-223
-13
778
-14
-1
LongUnwind
2022-12-26
3459.6
3482.9
0.67
3465.5
182546
632622
15.877
1660000
6640
305
4
1879
-76
-4
792
-18
-2
LongBuiltup
2022-12-23
3520.9
3459.6
-1.74
3478.0
167218
581591
16.496
1583750
6335
10
0
1955
-151
-7
810
-33
-4
ShortBuiltup
2022-12-22
3524.75
3520.9
-0.11
3502.9
302316
1058983
21.303
1581250
6325
-91
-1
2106
-249
-11
843
-31
-3
LongUnwind
2022-12-21
3531.25
3524.7
-0.18
3552.7
247380
878880
22.183
1604000
6416
-289
-4
2355
-400
-16
874
-74
-8
LongUnwind
2022-12-20
3558.5
3531.2
-0.77
3526.7
193648
682952
17.097
1676250
6705
-17
0
2755
116
4
948
26
2
LongUnwind
2022-12-19
3520.2
3558.5
1.09
3530.3
369644
1304967
33.239
1680500
6722
57
0
2639
-136
-5
922
-65
-7
LongBuiltup
2022-12-16
3489.75
3520.2
0.87
3539.1
1006701
3562888
63.507
1666250
6665
161
2
2775
505
18
987
147
14
LongBuiltup
2022-12-15
3542.3
3489.7
-1.48
3496.7
165964
580330
15.221
1626000
6504
-54
0
2270
84
3
840
-2
0
LongUnwind
2022-12-14
3490.7
3542.3
1.48
3563.5
701827
2500986
44.452
2186
1187
54
842
336
39
2022-12-13
3486.25
3490.7
0.13
3479.2
168041
584657
21.294
999
-22
-2
506
2
0
2022-12-12
3452.85
3486.2
0.97
3482.4
259695
904384
30.355
1021
55
5
504
28
5
2022-12-09
3475.05
3452.8
-0.64
3471.1
138028
479116
13.032
966
3
0
476
-11
-2
2022-12-08
3467.65
3475.0
0.21
3471.7
143911
499629
16.92
963
18
1
487
-7
-1
2022-12-07
3456.45
3467.6
0.32
3464.9
145367
503693
15.484
945
-18
-1
494
3
0
2022-12-06
3481.6
3456.4
-0.72
3455.3
141845
490126
15.589
963
-71
-7
491
-1
0
2022-12-05
3485.6
3481.6
-0.11
3492.3
237757
830320
25.284
1034
202
19
492
12
2
2022-12-02
3499.0
3485.6
-0.38
3450.0
409378
1412391
25.797
832
-49
-5
480
49
10
2022-12-01
3492.95
3499.0
0.17
3495.4
337159
1178510
22.23
881
-46
-5
431
57
13
2022-11-30
3375.0
3492.9
3.49
3468.5
661698
2295107
30.985
927
218
23
374
60
16
2022-11-29
3421.95
3375.0
-1.37
3403.1
178210
606472
29.669
709
74
10
314
6
1
2022-11-28
3384.05
3421.9
1.12
3421.5
242658
830254
25.756
635
237
37
308
120
38
2022-11-25
3389.65
3384.0
-0.17
3389.2
126449
428561
11.759
398
73
18
188
28
14
2022-11-24
3376.25
3389.6
0.40
3383.0
217101
734471
16.159
2087
-1116
-53
900
-206
-22
2022-11-23
3335.1
3376.2
1.23
3378.0
257306
869202
25.6
3203
-1900
-59
1106
-197
-17
2022-11-22
3326.45
3335.1
0.26
3348.2
235589
788803
21.136
5103
-618
-12
1303
-32
-2
2022-11-21
3299.0
3326.4
0.83
3317.4
208297
691016
22.226
5721
-1153
-20
1335
-138
-10
2022-11-18
3371.5
3299.0
-2.15
3316.8
323763
1073875
28.948
6874
365
5
1473
-69
-4
2022-11-17
3379.25
3371.5
-0.23
3407.2
421304
1435505
31.061
6509
-128
-1
1542
-96
-6
2022-11-16
3427.85
3379.2
-1.42
3442.9
768981
2647528
64.584
6637
3039
45
1638
103
6
2022-11-14
3434.95
3400.5
-1.00
3429.9
469107
1609028
34.483
3732
128
3
1532
-116
-7
2022-11-11
3494.5
3434.9
-1.70
3447.1
486943
1678574
38.134
3604
41
1
1648
-104
-6
2022-11-10
3623.7
3494.5
-3.57
3543.2
740442
2623549
73.398
3563
-107
-3
1752
-647
-36
2022-11-09
3297.15
3623.7
3610.5
3743111
13514599
179.833
2022-11-07
3302.3
3297.1
-0.16
3311.1
244968
811132
26.746
525
57
10
349
207
59
2022-11-04
3245.55
3302.3
1.75
3258.6
218208
711053
19.205
468
59
12
142
-23
-16
2022-11-03
3257.85
3245.5
-0.38
3245.3
165807
538102
13.011
409
14
3
165
0
0
2022-11-02
3309.05
3257.8
-1.55
3266.1
240776
786402
12.701
395
40
10
165
47
28
2022-11-01
3241.95
3309.0
2.07
3280.1
270957
888785
22.314
355
93
26
118
11
9
2022-10-31
3213.25
3241.9
0.89
3251.6
180775
587814
20.162
262
-2
0
107
19
17
2022-10-28
3206.3
3213.2
0.22
3217.5
189584
609996
14.532
264
172
65
88
40
45
2022-10-27
3125.35
3206.3
2.59
3196.5
293976
939714
23.95
484
-122
-25
240
-5
-2
2022-10-25
3121.85
3125.3
0.11
3125.9
139090
434793
11.269
606
-59
-9
245
38
15
2022-10-24
3109.7
3121.8
0.39
3126.2
14332
44805
2.184
665
-7
-1
207
1
0
2022-10-21
3140.5
3109.7
-0.98
3112.2
189980
591267
15.913
672
-51
-7
206
-10
-4
2022-10-20
3164.75
3140.5
-0.77
3125.5
231266
722840
12.541
723
-7
0
216
-11
-5
2022-10-19
3088.95
3164.7
2.45
3132.1
476486
1492430
23.494
730
-107
-14
227
10
4
2022-10-18
3058.8
3088.9
0.99
3063.7
293883
900393
17.364
837
1
0
217
7
3
2022-10-17
3014.6
3058.8
1.47
3067.2
521182
1598593
27.829
836
25
2
210
-16
-7
2022-10-14
2994.25
3014.6
0.68
3022.8
353643
1069010
15.359
811
64
7
226
0
0
2022-10-13
3006.1
2994.2
-0.39
3002.6
114173
342821
14.538
747
10
1
226
3
1
2022-10-12
2964.5
3006.1
1.40
2983.8
152359
454623
20.118
737
68
9
223
5
2
2022-10-11
2984.5
2964.5
-0.67
2987.9
163241
487756
21.275
669
83
12
218
3
1
2022-10-10
3055.15
2984.5
-2.31
3007.6
146853
441687
20.889
586
60
10
215
11
5
2022-10-07
3067.65
3055.1
-0.41
3062.5
138221
423312
18.328
526
49
9
204
0
0
2022-10-06
3035.45
3067.6
3074.8
184761
568120
31.976
2022-10-04
2964.8
3035.4
2.38
3044.5
262179
798204
21.04
483
95
19
222
24
10
2022-10-03
2998.35
2964.8
-1.12
2994.6
205113
614244
27.313
388
146
37
198
76
38
2022-09-30
2989.6
2998.3
0.29
2991.6
151913
454474
22.062
242
204
84
122
53
43
2022-09-29
2967.9
2989.6
0.73
2984.4
242782
724560
31.664
867
-70
-8
295
-16
-5
2022-09-28
3022.5
2967.9
-1.81
2967.6
413284
1226500
28.157
937
-138
-14
311
-17
-5
2022-09-27
3009.65
3022.5
0.43
3014.3
141173
425551
19.315
1075
-49
-4
328
7
2
2022-09-26
3058.25
3009.6
-1.59
3003.4
267690
804001
35.369
1124
-14
-1
321
-13
-4
2022-09-23
3158.4
3058.2
-3.17
3072.8
275690
847144
31.447
1138
-113
-9
334
-7
-2
2022-09-22
3153.6
3158.4
0.15
3132.8
249991
783174
18.801
1251
-38
-3
341
-21
-6
2022-09-20
3129.45
3178.5
1.57
3161.7
206781
653791
20.419
1311
11
0
371
3
0
2022-09-19
3136.0
3129.4
-0.21
3130.0
138162
432448
14.678
1300
35
2
368
-10
-2
2022-09-16
3278.9
3136.0
-4.36
3161.6
539542
1705833
25.256
1265
-38
-3
378
-15
-3
2022-09-15
3294.95
3278.9
-0.49
3296.6
196239
646921
24.143
1303
56
4
393
10
2
2022-09-14
3263.9
3294.9
0.95
3298.8
278680
919317
24.91
1247
-176
-14
383
20
5
2022-09-13
3272.2
3263.9
-0.25
3292.3
281990
928411
22.296
1423
210
14
363
12
3
2022-09-12
3241.4
3272.2
0.95
3268.1
248024
810568
23.988
1213
378
31
351
23
6
2022-09-09
3242.45
3241.4
-0.03
3250.8
114191
371217
9.479
835
15
1
328
14
4
2022-09-08
3257.8
3242.4
-0.47
3260.0
208233
678859
14.071
820
47
5
314
34
10
2022-09-07
3265.15
3257.8
-0.23
3257.2
198314
645959
19.013
773
46
5
280
15
5
2022-09-06
3327.8
3265.1
-1.88
3278.5
235384
771716
20.78
727
125
17
265
27
10
2022-08-26
3399.1
3376.4
-0.67
3390.0
121533
412006
16.905
190
61
32
83
-17
-20
2022-08-25
3384.45
3399.1
0.43
3414.8
168783
576367
15.965
1144
-230
-20
819
-64
-7
2022-08-24
3331.95
3384.4
1.58
3365.4
212242
714295
29.273
1374
-195
-14
883
24
2
2022-08-23
3379.0
3331.9
-1.39
3378.6
375429
1268444
34.578
1569
-98
-6
859
-41
-4
2022-08-22
3320.65
3379.0
1.76
3361.4
322299
1083401
27.982
1667
23
1
900
134
14
2022-08-19
3423.45
3320.6
-3.00
3354.7
163033
546927
24.444
1644
81
4
766
-61
-7
2022-08-18
3429.9
3423.4
-0.19
3433.2
155825
534980
16.957
1563
31
1
827
43
5
2022-08-17
3389.95
3429.9
1.18
3425.4
230648
790081
32.292
1532
-136
-8
784
7
0
2022-08-16
3350.85
3389.9
1.17
3405.3
250390
852674
33.497
2022-08-12
3293.1
3350.8
3346.5
199206
666658
21.987
1409
52
3
734
-33
-4
2022-08-11
3276.45
3293.1
3300.3
181043
597512
20.757
1357
-32
-2
767
-27
-3
2022-08-10
3223.6
3276.4
3267.5
364847
1192156
40.176
1389
49
3
794
64
8
2022-08-08
3245.3
3223.6
3222.0
202898
653752
22.744
1340
-38
-2
730
-68
-9
2022-08-05
3140.45
3245.3
3209.8
582673
1870273
51.128
1378
-771
-55
798
41
5
2022-08-04
3028.5
3140.4
3136.8
1570055
4924993
124.947
2149
1175
54
757
487
64
2022-08-03
3044.35
3028.5
3031.2
191307
579905
17.708
974
74
7
270
104
38
2022-08-02
3083.55
3044.3
3051.1
183169
558880
18.092
900
106
11
166
42
25
2022-08-01
3089.9
3083.5
3106.3
211282
656311
17.414
794
91
11
124
8
6
2022-07-29
3065.8
3089.9
3097.0
246084
762133
19.17
703
480
68
116
18
15
2022-07-28
3066.75
3065.8
3074.1
142192
437114
15.755
777
-206
-26
555
-41
-7
2022-07-27
3040.25
3066.7
3061.2
131669
403068
13.995
983
-316
-32
596
-30
-5
2022-07-26
3062.25
3040.2
3050.2
238283
726815
34.556
1299
-55
-4
626
-94
-15
2022-07-25
2995.05
3062.2
3039.0
264105
802622
21.57
1354
64
4
720
89
12
2022-07-22
3061.3
2995.0
3012.6
195735
589672
17.342
1290
-33
-2
631
-29
-4
2022-07-21
2950.15
3061.3
3026.4
399094
1207823
35.648
1323
241
18
660
69
10
2022-07-20
2950.85
2950.1
2965.5
169795
503528
21.686
1082
16
1
591
-5
0
2022-07-19
2965.1
2950.8
2951.5
107177
316341
11.167
1066
79
7
596
51
8
2022-07-18
2953.25
2965.1
2956.9
120850
357353
12.107
987
50
5
545
-1
0
2022-07-15
2871.3
2953.2
2929.0
202422
592899
18.553
937
78
8
546
39
7
2022-07-14
2929.9
2871.3
2894.1
252588
731038
19.113
859
105
12
507
-61
-12
2022-07-13
2833.0
2929.9
2912.4
531064
1546690
38.964
754
264
35
568
298
52
2022-07-12
2793.45
2833.0
2805.2
197037
552735
18.446
490
-63
-12
270
11
4
2022-07-11
2752.35
2793.4
2782.5
84725
235747
8.066
553
-41
-7
259
19
7
2022-07-08
2783.85
2752.3
2754.4
127693
351722
12.117
594
48
8
240
26
10
2022-07-07
2703.55
2783.8
2767.0
163775
453176
15.785
546
288
52
214
21
9
2022-07-06
2646.05
2703.5
2681.4
131390
352315
17.794
258
4
1
193
-8
-4
2022-07-05
2650.5
2646.0
2649.2
196315
520079
17.84
254
21
8
201
11
5
2022-07-04
2580.6
2650.5
2610.4
111809
291874
12.604
233
66
28
190
79
41
2022-07-01
2559.5
2580.6
2558.4
79059
202266
12.217
167
21
12
111
10
9
2022-06-30
2581.35
2559.5
2575.7
199611
514144
29.162
2022-06-29
2626.25
2581.3
2608.1
178670
466001
30.783
2022-06-28
2610.85
2626.2
2623.5
185465
486580
15.947
2022-06-27
2548.25
2610.8
2608.0
168381
439141
22.537
2022-06-24
2519.65
2548.2
2542.4
82007
208502
14.304
2022-06-23
2484.95
2519.6
2526.1
214775
542545
19.91
2022-06-22
2548.0
2484.9
2499.1
159966
399784
25.261
2022-06-21
2468.5
2548.0
2534.0
91061
230755
12.897
2022-06-20
2473.3
2468.5
2466.5
105586
260430
14.163
2022-06-17
2534.3
2473.3
2490.1
271931
677148
19.707
2022-06-16
2594.05
2534.3
2562.0
221656
567900
22.42
2022-06-15
2541.1
2594.0
2573.8
152287
391970
11.043
2022-06-14
2593.2
2541.1
2563.5
187257
480048
21.474
2022-06-13
2578.15
2593.2
2578.0
186971
482016
19.172
2022-06-10
2590.8
2578.1
2584.3
121121
313020
24.917
2022-06-09
2598.15
2590.8
2590.8
172434
446746
15.219
2022-06-08
2599.05
2598.1
2614.1
295517
772512
25.02
2022-06-07
2679.3
2599.0
2607.5
410045
1069199
32.236
2022-06-06
2687.45
2679.3
2668.8
305635
815702
29.785
2022-06-03
2702.4
2687.4
2710.1
254519
689779
16.76
2022-06-02
2732.3
2702.4
2673.8
444318
1188027
46.516
2022-06-01
2758.35
2732.3
2738.7
114636
313956
12.391
2022-05-31
2718.5
2758.3
2757.3
1141897
3148593
37.469
2022-05-30
2675.95
2718.5
2709.1
155983
422575
13.601
2022-05-27
2612.1
2675.9
2673.4
163837
438009
24.008
2022-05-26
2579.1
2612.1
2586.6
156973
406038
21.822
2022-05-25
2632.75
2579.1
2592.3
263092
682027
30.25
2022-05-24
2644.3
2632.7
2637.2
162668
429003
19.263
2022-05-23
2618.35
2644.3
2666.7
292104
778971
19.998
2022-05-20
2666.65
2618.3
2634.6
244158
643260
32.235
2022-05-19
2626.85
2666.6
2671.8
577814
1543821
48.349
2022-05-18
2518.25
2626.8
2602.4
664905
1730347
55.393
2022-05-17
2401.8
2518.2
2474.5
213343
527917
19.818
2022-05-16
2382.0
2401.8
2421.8
212055
513568
18.415
2022-05-13
2410.7
2382.0
2409.2
198669
478634
22.845
2022-05-12
2461.15
2410.7
2431.5
270846
658575
30.966
2022-05-11
2478.95
2461.1
2460.4
140602
345949
20.018
2022-05-10
2560.9
2478.9
2521.4
276468
697095
23.218
2022-05-09
2620.3
2560.9
2581.0
154279
398203
16.959
2022-05-06
2735.1
2620.3
2633.0
238864
628940
28.658
2022-05-05
2775.1
2735.1
2765.9
71065
196560
10.072
2022-05-04
2866.4
2775.1
2795.8
172318
481768
15.815
2022-04-26
2855.85
2889.0
2883.6
95915
276585
14.141
2022-04-25
2878.4
2855.8
2859.6
116631
333519
11.883
2022-04-22
2876.3
2878.4
2884.1
177013
510530
20.257
2022-04-21
2874.0
2876.3
2872.1
164550
472606
14.133
2022-04-20
2889.5
2874.0
2891.6
153701
444443
22.7
2022-04-19
2923.2
2889.5
2919.7
230703
673604
14.421
2022-04-18
2942.45
2923.2
2890.3
287214
830140
31.842
2022-04-13
2999.8
2942.4
2965.5
169099
501471
15.394
2022-04-12
2914.0
2999.8
2984.5
515019
1537121
45.124
2022-04-11
2919.9
2914.0
2936.7
133969
393432
20.086
2022-04-08
2861.45
2919.9
2929.8
235249
689233
25.336
2022-04-07
2894.0
2861.4
2894.3
225694
653227
25.725
2022-04-06
2912.35
2894.0
2888.7
117386
339103
18.537
2022-04-05
2863.85
2912.3
2903.5
210693
611764
23.808