PIIND Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
PIIND Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
PIIND Important level VWAP Values
2023-01-25
PIIND
2974.1
2984.7
365308
71.87
2023-01-19
PIIND
3249.2
3235.4
128521
72.46
2023-01-10
PIIND
3289.7
3297.5
275726
66.39
2023-01-06
PIIND
3288.1
3302.6
149030
55.54
2023-01-04
PIIND
3340.5
3371.8
305563
58.32
2022-12-28
PIIND
3452.7
3459.9
253604
66.39
2022-12-27
PIIND
3481.3
3495.8
165972
48.23
2022-12-22
PIIND
3520.9
3502.9
302316
54.22
2022-12-19
PIIND
3558.5
3530.3
369644
48.66
2022-12-01
PIIND
3499.0
3495.4
337159
65.82
2022-11-30
PIIND
3492.9
3468.5
661698
65.35
2022-11-14
PIIND
3400.5
3429.9
469107
58.61
2022-11-04
PIIND
3302.3
3258.6
218208
71.59
2022-11-03
PIIND
3245.5
3245.3
165807
73.80
2022-11-02
PIIND
3257.8
3266.1
240776
70.16
2022-11-01
PIIND
3309.0
3280.1
270957
61.79
2022-10-28
PIIND
3213.2
3217.5
189584
60.83
2022-10-27
PIIND
3206.3
3196.5
293976
56.89
2022-10-25
PIIND
3125.3
3125.9
139090
71.41
2022-10-21
PIIND
3109.7
3112.2
189980
57.09
2022-10-20
PIIND
3140.5
3125.5
231266
67.24
2022-10-19
PIIND
3164.7
3132.1
476486
57.14
2022-10-18
PIIND
3088.9
3063.7
293883
70.62
2022-10-17
PIIND
3058.8
3067.2
521182
69.39
2022-10-14
PIIND
3014.6
3022.8
353643
69.07
2022-10-04
PIIND
3035.4
3044.5
262179
53.59
2022-09-28
PIIND
2967.9
2967.6
413284
76.53
2022-09-22
PIIND
3158.4
3132.8
249991
52.98
2022-09-16
PIIND
3136.0
3161.6
539542
65.55
2022-09-13
PIIND
3263.9
3292.3
281990
64.24
2022-09-08
PIIND
3242.4
3260.0
208233
58.97
2022-09-06
PIIND
3265.1
3278.5
235384
58.57
2022-08-25
PIIND
3399.1
3414.8
168783
54.05
2022-07-05
PIIND
2646.0
2649.2
196315
52.95
2022-06-23
PIIND
2519.6
2526.1
214775
49.73
2022-06-17
PIIND
2473.3
2490.1
271931
53.60
2022-06-15
PIIND
2594.0
2573.8
152287
52.24
2022-06-09
PIIND
2590.8
2590.8
172434
53.39
2022-06-07
PIIND
2599.0
2607.5
410045
52.13
2022-06-03
PIIND
2687.4
2710.1
254519
48.19
2022-05-31
PIIND
2758.3
2757.3
1141897
68.03
2022-05-10
PIIND
2478.9
2521.4
276468
55.65
2022-04-21
PIIND
2876.3
2872.1
164550
60.12
2022-04-19
PIIND
2889.5
2919.7
230703
52.26
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
PIIND Stock Daily Analysis with Del%
2023-01-25
3035.65
2974.1
-2.03
2984.7
365308
1090353
27.159
1944250
71.87
7777
280
3
1220
11
0
374
-51
-13
ShortBuiltup
2023-01-24
3128.85
3035.6
-2.98
3063.4
322012
986474
35.318
1874250
63.92
7497
361
4
1209
79
6
425
42
9
ShortBuiltup
2023-01-23
3238.15
3128.8
-3.38
3156.1
382748
1208021
37.873
1784000
69.60
7136
303
4
1130
176
15
383
-19
-4
ShortBuiltup
2023-01-20
3249.25
3238.1
-0.34
3245.8
75378
244665
15.869
1708250
51.20
6833
35
0
954
16
1
402
-2
0
ShortBuiltup
2023-01-19
3249.9
3249.2
-0.02
3235.4
128521
415827
11.788
1699500
72.46
6798
40
0
938
-66
-7
404
-6
-1
ShortBuiltup
2023-01-18
3269.05
3249.9
-0.59
3247.6
97926
318032
18.158
1689500
53.92
6758
-2
0
1004
24
2
410
-9
-2
LongUnwind
2023-01-17
3229.6
3269.0
1.22
3262.4
126545
412848
17.633
1690000
48.36
6760
29
0
980
212
21
419
63
15
LongBuiltup
2023-01-16
3262.1
3229.6
-1.00
3236.9
126768
410344
16.071
1682750
69.58
6731
43
0
768
-12
-1
356
10
2
ShortBuiltup
2023-01-13
3292.65
3262.1
-0.93
3260.2
168346
548844
22.957
1672000
65.71
6688
231
3
780
12
1
346
6
1
ShortBuiltup
2023-01-12
3273.3
3292.6
0.59
3292.2
114488
376917
16.344
1614250
53.40
6457
13
0
768
88
11
340
-7
-2
LongBuiltup
2023-01-11
3289.75
3273.3
-0.50
3270.1
141360
462275
16.69
1611000
56.10
6444
-12
0
680
-29
-4
347
14
4
LongUnwind
2023-01-10
3317.85
3289.7
-0.85
3297.5
275726
909211
24.539
1614000
66.39
6456
123
1
709
117
16
333
-6
-1
ShortBuiltup
2023-01-09
3288.15
3317.8
0.90
3305.8
211000
697524
30.188
1583250
71.25
6333
95
1
592
-6
-1
339
24
7
LongBuiltup
2023-01-06
3328.25
3288.1
-1.20
3302.6
149030
492198
12.926
1559500
55.54
6238
77
1
598
50
8
315
25
7
ShortBuiltup
2023-01-05
3340.5
3328.2
-0.37
3336.8
194133
647782
25.05
1540250
57.55
6161
-14
0
548
29
5
290
-16
-5
LongUnwind
2023-01-04
3413.1
3340.5
-2.13
3371.8
305563
1030310
28.666
1543750
58.32
6175
77
1
519
7
1
306
50
16
ShortBuiltup
2023-01-03
3411.05
3413.1
0.06
3430.8
274348
941241
22.811
1524500
40.01
6098
-181
-2
512
183
35
256
90
35
ShortCovering
2023-01-02
3419.9
3411.0
-0.26
3411.6
155154
529332
14.008
1569750
46.96
6279
199
3
329
16
4
166
10
6
ShortBuiltup
2022-12-30
3415.55
3419.9
0.13
3429.5
119554
410014
13.796
1520000
44.30
6080
41
0
313
163
52
156
48
30
LongBuiltup
2022-12-29
3452.7
3415.5
-1.08
3417.9
160096
547200
18.314
1540250
56.23
6161
-269
-4
1129
-312
-27
630
-42
-6
LongUnwind
2022-12-28
3481.35
3452.7
-0.82
3459.9
253604
877456
12.684
1607500
66.39
6430
-126
-1
1441
-215
-14
672
-106
-15
LongUnwind
2022-12-27
3482.95
3481.3
-0.05
3495.8
165972
580211
14.216
1639000
48.23
6556
-84
-1
1656
-223
-13
778
-14
-1
LongUnwind
2022-12-26
3459.6
3482.9
0.67
3465.5
182546
632622
15.877
1660000
35.84
6640
305
4
1879
-76
-4
792
-18
-2
LongBuiltup
2022-12-23
3520.9
3459.6
-1.74
3478.0
167218
581591
16.496
1583750
37.30
6335
10
0
1955
-151
-7
810
-33
-4
ShortBuiltup
2022-12-22
3524.75
3520.9
-0.11
3502.9
302316
1058983
21.303
1581250
54.22
6325
-91
-1
2106
-249
-11
843
-31
-3
LongUnwind
2022-12-21
3531.25
3524.7
-0.18
3552.7
247380
878880
22.183
1604000
32.08
6416
-289
-4
2355
-400
-16
874
-74
-8
LongUnwind
2022-12-20
3558.5
3531.2
-0.77
3526.7
193648
682952
17.097
1676250
45.12
6705
-17
0
2755
116
4
948
26
2
LongUnwind
2022-12-19
3520.2
3558.5
1.09
3530.3
369644
1304967
33.239
1680500
48.66
6722
57
0
2639
-136
-5
922
-65
-7
LongBuiltup
2022-12-16
3489.75
3520.2
0.87
3539.1
1006701
3562888
63.507
1666250
31.85
6665
161
2
2775
505
18
987
147
14
LongBuiltup
2022-12-15
3542.3
3489.7
-1.48
3496.7
165964
580330
15.221
1626000
35.53
6504
-54
0
2270
84
3
840
-2
0
LongUnwind
2022-12-14
3490.7
3542.3
1.48
3563.5
701827
2500986
44.452
30.61
2186
1187
54
842
336
39
2022-12-13
3486.25
3490.7
0.13
3479.2
168041
584657
21.294
53.57
999
-22
-2
506
2
0
2022-12-12
3452.85
3486.2
0.97
3482.4
259695
904384
30.355
37.71
1021
55
5
504
28
5
2022-12-09
3475.05
3452.8
-0.64
3471.1
138028
479116
13.032
42.94
966
3
0
476
-11
-2
2022-12-08
3467.65
3475.0
0.21
3471.7
143911
499629
16.92
51.54
963
18
1
487
-7
-1
2022-12-07
3456.45
3467.6
0.32
3464.9
145367
503693
15.484
53.22
945
-18
-1
494
3
0
2022-12-06
3481.6
3456.4
-0.72
3455.3
141845
490126
15.589
53.30
963
-71
-7
491
-1
0
2022-12-05
3485.6
3481.6
-0.11
3492.3
237757
830320
25.284
52.32
1034
202
19
492
12
2
2022-12-02
3499.0
3485.6
-0.38
3450.0
409378
1412391
25.797
39.51
832
-49
-5
480
49
10
2022-12-01
3492.95
3499.0
0.17
3495.4
337159
1178510
22.23
65.82
881
-46
-5
431
57
13
2022-11-30
3375.0
3492.9
3.49
3468.5
661698
2295107
30.985
65.35
927
218
23
374
60
16
2022-11-29
3421.95
3375.0
-1.37
3403.1
178210
606472
29.669
52.97
709
74
10
314
6
1
2022-11-28
3384.05
3421.9
1.12
3421.5
242658
830254
25.756
52.20
635
237
37
308
120
38
2022-11-25
3389.65
3384.0
-0.17
3389.2
126449
428561
11.759
47.56
398
73
18
188
28
14
2022-11-24
3376.25
3389.6
0.40
3383.0
217101
734471
16.159
44.73
2087
-1116
-53
900
-206
-22
2022-11-23
3335.1
3376.2
1.23
3378.0
257306
869202
25.6
44.41
3203
-1900
-59
1106
-197
-17
2022-11-22
3326.45
3335.1
0.26
3348.2
235589
788803
21.136
47.30
5103
-618
-12
1303
-32
-2
2022-11-21
3299.0
3326.4
0.83
3317.4
208297
691016
22.226
25.30
5721
-1153
-20
1335
-138
-10
2022-11-18
3371.5
3299.0
-2.15
3316.8
323763
1073875
28.948
46.43
6874
365
5
1473
-69
-4
2022-11-17
3379.25
3371.5
-0.23
3407.2
421304
1435505
31.061
22.66
6509
-128
-1
1542
-96
-6
2022-11-16
3427.85
3379.2
-1.42
3442.9
768981
2647528
64.584
25.94
6637
3039
45
1638
103
6
2022-11-14
3434.95
3400.5
-1.00
3429.9
469107
1609028
34.483
58.61
3732
128
3
1532
-116
-7
2022-11-11
3494.5
3434.9
-1.70
3447.1
486943
1678574
38.134
38.70
3604
41
1
1648
-104
-6
2022-11-10
3623.7
3494.5
-3.57
3543.2
740442
2623549
73.398
18.66
3563
-107
-3
1752
-647
-36
2022-11-09
3297.15
3623.7
3610.5
3743111
13514599
179.833
26.02
2022-11-07
3302.3
3297.1
-0.16
3311.1
244968
811132
26.746
56.67
525
57
10
349
207
59
2022-11-04
3245.55
3302.3
1.75
3258.6
218208
711053
19.205
71.59
468
59
12
142
-23
-16
2022-11-03
3257.85
3245.5
-0.38
3245.3
165807
538102
13.011
73.80
409
14
3
165
0
0
2022-11-02
3309.05
3257.8
-1.55
3266.1
240776
786402
12.701
70.16
395
40
10
165
47
28
2022-11-01
3241.95
3309.0
2.07
3280.1
270957
888785
22.314
61.79
355
93
26
118
11
9
2022-10-31
3213.25
3241.9
0.89
3251.6
180775
587814
20.162
61.74
262
-2
0
107
19
17
2022-10-28
3206.3
3213.2
0.22
3217.5
189584
609996
14.532
60.83
264
172
65
88
40
45
2022-10-27
3125.35
3206.3
2.59
3196.5
293976
939714
23.95
56.89
484
-122
-25
240
-5
-2
2022-10-25
3121.85
3125.3
0.11
3125.9
139090
434793
11.269
71.41
606
-59
-9
245
38
15
2022-10-24
3109.7
3121.8
0.39
3126.2
14332
44805
2.184
50.61
665
-7
-1
207
1
0
2022-10-21
3140.5
3109.7
-0.98
3112.2
189980
591267
15.913
57.09
672
-51
-7
206
-10
-4
2022-10-20
3164.75
3140.5
-0.77
3125.5
231266
722840
12.541
67.24
723
-7
0
216
-11
-5
2022-10-19
3088.95
3164.7
2.45
3132.1
476486
1492430
23.494
57.14
730
-107
-14
227
10
4
2022-10-18
3058.8
3088.9
0.99
3063.7
293883
900393
17.364
70.62
837
1
0
217
7
3
2022-10-17
3014.6
3058.8
1.47
3067.2
521182
1598593
27.829
69.39
836
25
2
210
-16
-7
2022-10-14
2994.25
3014.6
0.68
3022.8
353643
1069010
15.359
69.07
811
64
7
226
0
0
2022-10-13
3006.1
2994.2
-0.39
3002.6
114173
342821
14.538
52.08
747
10
1
226
3
1
2022-10-12
2964.5
3006.1
1.40
2983.8
152359
454623
20.118
51.82
737
68
9
223
5
2
2022-10-11
2984.5
2964.5
-0.67
2987.9
163241
487756
21.275
50.40
669
83
12
218
3
1
2022-10-10
3055.15
2984.5
-2.31
3007.6
146853
441687
20.889
56.56
586
60
10
215
11
5
2022-10-07
3067.65
3055.1
-0.41
3062.5
138221
423312
18.328
49.19
526
49
9
204
0
0
2022-10-06
3035.45
3067.6
3074.8
184761
568120
31.976
57.13
2022-10-04
2964.8
3035.4
2.38
3044.5
262179
798204
21.04
53.59
483
95
19
222
24
10
2022-10-03
2998.35
2964.8
-1.12
2994.6
205113
614244
27.313
40.19
388
146
37
198
76
38
2022-09-30
2989.6
2998.3
0.29
2991.6
151913
454474
22.062
56.00
242
204
84
122
53
43
2022-09-29
2967.9
2989.6
0.73
2984.4
242782
724560
31.664
57.95
867
-70
-8
295
-16
-5
2022-09-28
3022.5
2967.9
-1.81
2967.6
413284
1226500
28.157
76.53
937
-138
-14
311
-17
-5
2022-09-27
3009.65
3022.5
0.43
3014.3
141173
425551
19.315
49.62
1075
-49
-4
328
7
2
2022-09-26
3058.25
3009.6
-1.59
3003.4
267690
804001
35.369
43.82
1124
-14
-1
321
-13
-4
2022-09-23
3158.4
3058.2
-3.17
3072.8
275690
847144
31.447
40.35
1138
-113
-9
334
-7
-2
2022-09-22
3153.6
3158.4
0.15
3132.8
249991
783174
18.801
52.98
1251
-38
-3
341
-21
-6
2022-09-20
3129.45
3178.5
1.57
3161.7
206781
653791
20.419
52.93
1311
11
0
371
3
0
2022-09-19
3136.0
3129.4
-0.21
3130.0
138162
432448
14.678
36.21
1300
35
2
368
-10
-2
2022-09-16
3278.9
3136.0
-4.36
3161.6
539542
1705833
25.256
65.55
1265
-38
-3
378
-15
-3
2022-09-15
3294.95
3278.9
-0.49
3296.6
196239
646921
24.143
44.25
1303
56
4
393
10
2
2022-09-14
3263.9
3294.9
0.95
3298.8
278680
919317
24.91
47.26
1247
-176
-14
383
20
5
2022-09-13
3272.2
3263.9
-0.25
3292.3
281990
928411
22.296
64.24
1423
210
14
363
12
3
2022-09-12
3241.4
3272.2
0.95
3268.1
248024
810568
23.988
58.89
1213
378
31
351
23
6
2022-09-09
3242.45
3241.4
-0.03
3250.8
114191
371217
9.479
46.43
835
15
1
328
14
4
2022-09-08
3257.8
3242.4
-0.47
3260.0
208233
678859
14.071
58.97
820
47
5
314
34
10
2022-09-07
3265.15
3257.8
-0.23
3257.2
198314
645959
19.013
52.76
773
46
5
280
15
5
2022-09-06
3327.8
3265.1
-1.88
3278.5
235384
771716
20.78
58.57
727
125
17
265
27
10
2022-08-26
3399.1
3376.4
-0.67
3390.0
121533
412006
16.905
54.79
190
61
32
83
-17
-20
2022-08-25
3384.45
3399.1
0.43
3414.8
168783
576367
15.965
54.05
1144
-230
-20
819
-64
-7
2022-08-24
3331.95
3384.4
1.58
3365.4
212242
714295
29.273
48.34
1374
-195
-14
883
24
2
2022-08-23
3379.0
3331.9
-1.39
3378.6
375429
1268444
34.578
37.49
1569
-98
-6
859
-41
-4
2022-08-22
3320.65
3379.0
1.76
3361.4
322299
1083401
27.982
30.53
1667
23
1
900
134
14
2022-08-19
3423.45
3320.6
-3.00
3354.7
163033
546927
24.444
46.89
1644
81
4
766
-61
-7
2022-08-18
3429.9
3423.4
-0.19
3433.2
155825
534980
16.957
41.39
1563
31
1
827
43
5
2022-08-17
3389.95
3429.9
1.18
3425.4
230648
790081
32.292
59.64
1532
-136
-8
784
7
0
2022-08-16
3350.85
3389.9
1.17
3405.3
250390
852674
33.497
54.51
2022-08-12
3293.1
3350.8
3346.5
199206
666658
21.987
38.45
1409
52
3
734
-33
-4
2022-08-11
3276.45
3293.1
3300.3
181043
597512
20.757
53.53
1357
-32
-2
767
-27
-3
2022-08-10
3223.6
3276.4
3267.5
364847
1192156
40.176
38.46
1389
49
3
794
64
8
2022-08-08
3245.3
3223.6
3222.0
202898
653752
22.744
45.10
1340
-38
-2
730
-68
-9
2022-08-05
3140.45
3245.3
3209.8
582673
1870273
51.128
26.97
1378
-771
-55
798
41
5
2022-08-04
3028.5
3140.4
3136.8
1570055
4924993
124.947
16.26
2149
1175
54
757
487
64
2022-08-03
3044.35
3028.5
3031.2
191307
579905
17.708
40.63
974
74
7
270
104
38
2022-08-02
3083.55
3044.3
3051.1
183169
558880
18.092
54.58
900
106
11
166
42
25
2022-08-01
3089.9
3083.5
3106.3
211282
656311
17.414
43.50
794
91
11
124
8
6
2022-07-29
3065.8
3089.9
3097.0
246084
762133
19.17
30.41
703
480
68
116
18
15
2022-07-28
3066.75
3065.8
3074.1
142192
437114
15.755
36.05
777
-206
-26
555
-41
-7
2022-07-27
3040.25
3066.7
3061.2
131669
403068
13.995
38.21
983
-316
-32
596
-30
-5
2022-07-26
3062.25
3040.2
3050.2
238283
726815
34.556
54.12
1299
-55
-4
626
-94
-15
2022-07-25
2995.05
3062.2
3039.0
264105
802622
21.57
33.93
1354
64
4
720
89
12
2022-07-22
3061.3
2995.0
3012.6
195735
589672
17.342
36.25
1290
-33
-2
631
-29
-4
2022-07-21
2950.15
3061.3
3026.4
399094
1207823
35.648
46.13
1323
241
18
660
69
10
2022-07-20
2950.85
2950.1
2965.5
169795
503528
21.686
39.33
1082
16
1
591
-5
0
2022-07-19
2965.1
2950.8
2951.5
107177
316341
11.167
45.15
1066
79
7
596
51
8
2022-07-18
2953.25
2965.1
2956.9
120850
357353
12.107
38.06
987
50
5
545
-1
0
2022-07-15
2871.3
2953.2
2929.0
202422
592899
18.553
43.79
937
78
8
546
39
7
2022-07-14
2929.9
2871.3
2894.1
252588
731038
19.113
46.54
859
105
12
507
-61
-12
2022-07-13
2833.0
2929.9
2912.4
531064
1546690
38.964
33.29
754
264
35
568
298
52
2022-07-12
2793.45
2833.0
2805.2
197037
552735
18.446
42.23
490
-63
-12
270
11
4
2022-07-11
2752.35
2793.4
2782.5
84725
235747
8.066
32.01
553
-41
-7
259
19
7
2022-07-08
2783.85
2752.3
2754.4
127693
351722
12.117
32.45
594
48
8
240
26
10
2022-07-07
2703.55
2783.8
2767.0
163775
453176
15.785
38.27
546
288
52
214
21
9
2022-07-06
2646.05
2703.5
2681.4
131390
352315
17.794
37.95
258
4
1
193
-8
-4
2022-07-05
2650.5
2646.0
2649.2
196315
520079
17.84
52.95
254
21
8
201
11
5
2022-07-04
2580.6
2650.5
2610.4
111809
291874
12.604
44.82
233
66
28
190
79
41
2022-07-01
2559.5
2580.6
2558.4
79059
202266
12.217
40.26
167
21
12
111
10
9
2022-06-30
2581.35
2559.5
2575.7
199611
514144
29.162
55.18
2022-06-29
2626.25
2581.3
2608.1
178670
466001
30.783
55.67
2022-06-28
2610.85
2626.2
2623.5
185465
486580
15.947
40.99
2022-06-27
2548.25
2610.8
2608.0
168381
439141
22.537
57.72
2022-06-24
2519.65
2548.2
2542.4
82007
208502
14.304
41.29
2022-06-23
2484.95
2519.6
2526.1
214775
542545
19.91
49.73
2022-06-22
2548.0
2484.9
2499.1
159966
399784
25.261
46.46
2022-06-21
2468.5
2548.0
2534.0
91061
230755
12.897
37.50
2022-06-20
2473.3
2468.5
2466.5
105586
260430
14.163
39.27
2022-06-17
2534.3
2473.3
2490.1
271931
677148
19.707
53.60
2022-06-16
2594.05
2534.3
2562.0
221656
567900
22.42
45.33
2022-06-15
2541.1
2594.0
2573.8
152287
391970
11.043
52.24
2022-06-14
2593.2
2541.1
2563.5
187257
480048
21.474
35.91
2022-06-13
2578.15
2593.2
2578.0
186971
482016
19.172
30.95
2022-06-10
2590.8
2578.1
2584.3
121121
313020
24.917
43.85
2022-06-09
2598.15
2590.8
2590.8
172434
446746
15.219
53.39
2022-06-08
2599.05
2598.1
2614.1
295517
772512
25.02
42.89
2022-06-07
2679.3
2599.0
2607.5
410045
1069199
32.236
52.13
2022-06-06
2687.45
2679.3
2668.8
305635
815702
29.785
49.48
2022-06-03
2702.4
2687.4
2710.1
254519
689779
16.76
48.19
2022-06-02
2732.3
2702.4
2673.8
444318
1188027
46.516
39.80
2022-06-01
2758.35
2732.3
2738.7
114636
313956
12.391
36.09
2022-05-31
2718.5
2758.3
2757.3
1141897
3148593
37.469
68.03
2022-05-30
2675.95
2718.5
2709.1
155983
422575
13.601
35.31
2022-05-27
2612.1
2675.9
2673.4
163837
438009
24.008
46.87
2022-05-26
2579.1
2612.1
2586.6
156973
406038
21.822
31.19
2022-05-25
2632.75
2579.1
2592.3
263092
682027
30.25
26.65
2022-05-24
2644.3
2632.7
2637.2
162668
429003
19.263
40.73
2022-05-23
2618.35
2644.3
2666.7
292104
778971
19.998
42.58
2022-05-20
2666.65
2618.3
2634.6
244158
643260
32.235
39.66
2022-05-19
2626.85
2666.6
2671.8
577814
1543821
48.349
21.45
2022-05-18
2518.25
2626.8
2602.4
664905
1730347
55.393
22.61
2022-05-17
2401.8
2518.2
2474.5
213343
527917
19.818
39.37
2022-05-16
2382.0
2401.8
2421.8
212055
513568
18.415
47.18
2022-05-13
2410.7
2382.0
2409.2
198669
478634
22.845
43.46
2022-05-12
2461.15
2410.7
2431.5
270846
658575
30.966
43.97
2022-05-11
2478.95
2461.1
2460.4
140602
345949
20.018
40.44
2022-05-10
2560.9
2478.9
2521.4
276468
697095
23.218
55.65
2022-05-09
2620.3
2560.9
2581.0
154279
398203
16.959
44.74
2022-05-06
2735.1
2620.3
2633.0
238864
628940
28.658
48.81
2022-05-05
2775.1
2735.1
2765.9
71065
196560
10.072
30.45
2022-05-04
2866.4
2775.1
2795.8
172318
481768
15.815
46.41
2022-04-26
2855.85
2889.0
2883.6
95915
276585
14.141
40.32
2022-04-25
2878.4
2855.8
2859.6
116631
333519
11.883
39.12
2022-04-22
2876.3
2878.4
2884.1
177013
510530
20.257
44.98
2022-04-21
2874.0
2876.3
2872.1
164550
472606
14.133
60.12
2022-04-20
2889.5
2874.0
2891.6
153701
444443
22.7
43.06
2022-04-19
2923.2
2889.5
2919.7
230703
673604
14.421
52.26
2022-04-18
2942.45
2923.2
2890.3
287214
830140
31.842
43.54
2022-04-13
2999.8
2942.4
2965.5
169099
501471
15.394
31.35
2022-04-12
2914.0
2999.8
2984.5
515019
1537121
45.124
33.81
2022-04-11
2919.9
2914.0
2936.7
133969
393432
20.086
47.58
2022-04-08
2861.45
2919.9
2929.8
235249
689233
25.336
36.69
2022-04-07
2894.0
2861.4
2894.3
225694
653227
25.725
53.89
2022-04-06
2912.35
2894.0
2888.7
117386
339103
18.537
48.83
2022-04-05
2863.85
2912.3
2903.5
210693
611764
23.808
45.04