PIIND Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

PIIND Stock Analysis and important levels marked

Important levels marked as per price action level.

PIIND Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-05-10 PIIND 2478.9 2521.4 276468 55.65
2022-05-04 PIIND 2775.1 2795.8 172318 46.41
2022-04-21 PIIND 2876.3 2872.1 164550 60.12
2022-04-19 PIIND 2889.5 2919.7 230703 52.26
2022-04-01 PIIND 2858.7 2842.5 264718 60.59
2022-03-30 PIIND 2851.2 2834.1 290427 52.81
2022-03-25 PIIND 2795.4 2785.9 215298 47.14
2022-03-23 PIIND 2740.7 2724.0 317187 47.64
2022-03-21 PIIND 2784.0 2813.4 253393 58.08
2022-03-17 PIIND 2815.3 2802.5 473978 64.31
2022-03-16 PIIND 2728.6 2708.0 202536 50.77

PIIND Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 PIIND 2560.9 2478.9 2521.4 276468 697094632 23218 1576500 55.65
2022-05-09 PIIND 2620.3 2560.9 2581.0 154279 398203052.85 16959 1504250 44.74
2022-05-06 PIIND 2735.1 2620.3 2633.0 238864 628939708.25 28658 1495500 48.81
2022-05-05 PIIND 2775.1 2735.1 2765.9 71065 196560207.85 10072 1490250 30.45
2022-05-04 PIIND 2866.4 2775.1 2795.8 172318 481767500.2 15815 1478500 46.41
2022-04-26 PIIND 2855.85 2889.0 2883.6 95915 276585120.9 14141 1529500 40.32
2022-04-25 PIIND 2878.4 2855.8 2859.6 116631 333518768.4 11883 1568000 39.12
2022-04-22 PIIND 2876.3 2878.4 2884.1 177013 510530352.05 20257 1551000 44.98
2022-04-21 PIIND 2874.0 2876.3 2872.1 164550 472606126 14133 1559500 60.12
2022-04-20 PIIND 2889.5 2874.0 2891.6 153701 444443489.5 22700 1541000 43.06
2022-04-19 PIIND 2923.2 2889.5 2919.7 230703 673603839.55 14421 1569750 52.26
2022-04-19 PIIND 2923.2 2889.5 2919.7 230703 673603839.55 14421 1569750 52.26
2022-04-18 PIIND 2942.45 2923.2 2890.3 287214 830139793.25 31842 1592000 43.54
2022-04-13 PIIND 2999.8 2942.4 2965.5 169099 501470813.4 15394 1599000 31.35
2022-04-12 PIIND 2914.0 2999.8 2984.5 515019 1537121224.15 45124 1613250 33.81
2022-04-11 PIIND 2919.9 2914.0 2936.7 133969 393432494 20086 1544750 47.58
2022-04-08 PIIND 2861.45 2919.9 2929.8 235249 689232956.75 25336 1545000 36.69
2022-04-07 PIIND 2894.0 2861.4 2894.3 225694 653226603.25 25725 1549500 53.89
2022-04-06 PIIND 2912.35 2894.0 2888.7 117386 339102695.9 18537 1570250 48.83
2022-04-05 PIIND 2863.85 2912.3 2903.5 210693 611764434.7 23808 1574750 45.04
2022-04-04 PIIND 2858.7 2863.8 2869.8 83296 239048626.35 13655 1561500 44.45
2022-04-01 PIIND 2819.65 2858.7 2842.5 264718 752476194.55 22298 1558000 60.59
2022-03-31 PIIND 2851.25 2819.6 2842.8 297420 845509898.7 29081 33.66
2022-03-30 PIIND 2837.6 2851.2 2834.1 290427 823120726.3 26230 52.81
2022-03-29 PIIND 2750.0 2837.6 2839.1 367845 1044379989.3 32506 31.81
2022-03-28 PIIND 2795.45 2750.0 2755.4 130688 360097925.2 18258 27.99
2022-03-25 PIIND 2751.65 2795.4 2785.9 215298 599815429.25 21041 47.14
2022-03-24 PIIND 2740.7 2751.6 2758.3 127876 352727806.45 15408 48.73
2022-03-23 PIIND 2777.75 2740.7 2724.0 317187 864040430.35 30932 47.64
2022-03-22 PIIND 2784.05 2777.7 2756.6 214161 590373710.35 28204 59.14
2022-03-21 PIIND 2815.35 2784.0 2813.4 253393 712900028.3 23423 58.08
2022-03-17 PIIND 2728.6 2815.3 2802.5 473978 1328350166.4 33169 64.31
2022-03-16 PIIND 2649.15 2728.6 2708.0 202536 548474575.9 15822 50.77
2022-03-15 PIIND 2679.7 2649.1 2678.8 384555 1030160462.55 38639 44.74
2022-03-14 PIIND 2580.7 2679.7 2645.8 360414 953591408.2 30605 43.61
2022-03-11 PIIND 2545.45 2580.7 2572.3 203962 524668912.95 21500 56.00