PIIND Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

PIIND Stock Analysis and important levels marked

Important levels marked as per price action level.

PIIND Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2024-01-01 PIIND 3478.6 3491.6 415257 72.01
2023-12-27 PIIND 3462.8 3458.2 293268 63.79
2023-12-21 PIIND 3424.9 3410.0 487463 64.41
2023-12-20 PIIND 3370.5 3418.4 1127059 64.36
2023-12-19 PIIND 3393.9 3392.6 580769 67.88

PIIND Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 3281.95 3314.4 0.99 3309.5 264320 9 20.151 1873500 7494 193 2 1826 -14 0 1692 10 0 LongBuiltup
2024-02-05 3376.25 3281.9 -2.79 3325.1 408128 14 29.49 1825250 7301 353 4 1840 252 13 1682 173 10 ShortBuiltup
2024-02-02 3411.15 3376.2 -1.02 3402.7 174194 6 17.903 1737000 6948 46 0 1588 119 7 1509 118 7 ShortBuiltup
2024-02-01 3372.65 3411.1 1.14 3391.6 287023 10 17.322 1725500 6902 -190 -2 1469 28 1 1391 53 3 ShortCovering
2024-01-31 3265.8 3372.6 3.27 3350.4 291997 10 21.588 1773000 7092 -74 -1 1441 461 31 1338 94 7 ShortCovering
2024-01-30 3293.15 3265.8 -0.83 3279.9 205904 7 15.8 1791500 7166 -91 -1 980 20 2 1244 58 4 LongUnwind
2024-01-29 3241.95 3293.1 1.58 3273.2 218314 7 16.765 1814250 7257 -52 0 960 122 12 1186 75 6 ShortCovering
2024-01-25 3282.7 3241.9 -1.24 3251.7 241567 8 27.888 1904750 7619 -153 -2 2471 -116 -4 1699 -94 -5 LongUnwind
2024-01-24 3278.9 3282.7 0.12 3285.4 192710 6 23.279 1943000 7772 -260 -3 2587 -365 -14 1793 -128 -7 ShortCovering
2024-01-23 3382.4 3278.9 -3.06 3299.5 469762 16 37.125 2008000 8032 -69 0 2952 -179 -6 1921 49 2 LongUnwind
2024-01-20 3405.4 3382.4 -0.68 3390.8 117042 4 7.191 2025250 8101 48 0 3131 -275 -8 1872 -57 -3 ShortBuiltup
2024-01-19 3356.3 3405.4 1.46 3410.4 212327 7 18.271 2013250 8053 -24 0 3406 -163 -4 1929 17 0 ShortCovering
2024-01-18 3420.9 3356.3 -1.89 3375.0 458137 15 35.489 2019250 8077 -189 -2 3569 -300 -8 1912 -56 -2 LongUnwind
2024-01-17 3481.15 3420.9 -1.73 3442.6 274487 9 28.721 2066500 8266 18 0 3869 -141 -3 1968 -224 -11 ShortBuiltup
2024-01-16 3461.7 3481.1 0.56 3468.9 330164 11 22.118 2062000 8248 -168 -2 4010 -26 0 2192 -215 -9 ShortCovering
2024-01-15 3451.3 3461.7 0.30 3456.4 286426 10 24.451 2104000 8416 -29 0 4036 -36 0 2407 -119 -4 ShortCovering
2024-01-12 3485.55 3451.3 -0.98 3459.9 308832 11 20.85 2111250 8445 88 1 4072 233 5 2526 -71 -2 ShortBuiltup
2024-01-11 3459.4 3485.5 0.76 3492.4 310541 11 21.49 2089250 8357 -439 -5 3839 41 1 2597 -402 -15 ShortCovering
2024-01-09 3405.2 3440.9 1.05 3434.5 519003 18 28.911 2227750 8911 -256 -2 3781 -21 0 2950 73 2 ShortCovering
2024-01-08 3460.5 3405.2 -1.60 3427.9 242934 8 18.611 2291750 9167 34 0 3802 248 6 2877 98 3 ShortBuiltup
2024-01-05 3438.05 3460.5 3451.7 295652 10 29.806
2024-01-04 3463.85 3438.0 3435.7 368739 13 33.344
2024-01-03 3486.05 3463.8 3477.5 212693 7 19.882
2024-01-02 3478.65 3486.0 3480.6 229908 8 21.585
2024-01-01 3515.9 3478.6 3491.6 415257 14 28.419 72.01
2023-12-29 3484.8 3515.9 3503.0 257567 9 24.142 56.82
2023-12-28 3462.8 3484.8 3465.8 291684 10 22.861 61.75
2023-12-27 3451.85 3462.8 3458.2 293268 10 20.493 63.79
2023-12-26 3427.95 3451.8 3449.2 220989 8 24.751 56.24
2023-12-22 3424.95 3427.9 3430.8 327130 11 28.633 60.13
2023-12-21 3370.55 3424.9 3410.0 487463 17 36.323 64.41
2023-12-20 3393.95 3370.5 3418.4 1127059 39 72.062 64.36
2023-12-19 3414.8 3393.9 3392.6 580769 20 38.625 67.88
2023-12-18 3400.7 3414.8 3404.6 488134 17 35.667 54.06
2023-12-15 3364.5 3400.7 3401.7 1488926 51 111.13
2023-12-14 3426.85 3364.5 3375.0 2557032 86 140.854
2023-12-13 3484.0 3426.8 3423.5 3437251 118 261.177
2023-12-12 3869.45 3484.0 3598.9 1490344 54 123.864
2023-12-11 3843.5 3869.4 3873.5 221981 9 19.924
2023-12-08 3844.0 3843.5 3837.0 474651 18 17.59
2023-12-07 3862.1 3844.0 3845.8 115395 4 14.153
2023-12-06 3816.55 3862.1 3870.7 323837 13 30.646
2023-12-05 3864.8 3816.5 3832.2 462196 18 30.151
2023-12-04 3816.85 3864.8 3849.3 176006 7 20.731