PIIND Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

PIIND Stock Analysis and important levels marked

Important levels marked as per price action level.

PIIND Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-13 PIIND 3031.5 3022.6 776915 60.04
2023-04-12 PIIND 3032.5 3035.2 707501 53.75
2023-04-06 PIIND 3028.1 3025.9 196262 53.98
2023-03-31 PIIND 3030.2 3020.0 342203 71.06

PIIND Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-06-05 3481.7 3534.8 1.53 3519.4 161528 6 21.935 1927500 7710 -104 -1 1920 -121 -6 842 -18 -2 ShortCovering
2023-06-02 3519.55 3481.7 -1.08 3490.9 292937 10 29.636 1953500 7814 215 2 2041 134 6 860 20 2 ShortBuiltup
2023-06-01 3616.8 3519.5 -2.69 3553.5 258530 9 33.913 1899750 7599 205 2 1907 276 14 840 70 8 ShortBuiltup
2023-05-31 3471.95 3616.8 4.17 3604.4 2061711 74 78.718 1848500 7394 150 2 1631 901 55 770 314 40 LongBuiltup
2023-05-30 3500.2 3471.9 -0.81 3495.2 263996 9 23.81 1811000 7244 132 1 730 -29 -3 456 46 10 ShortBuiltup
2023-05-29 3478.55 3500.2 0.62 3509.3 487629 17 25.989 1778000 7112 -369 -5 759 -285 -37 410 24 5 ShortCovering
2023-05-26 3413.0 3478.5 1.92 3452.8 361049 12 20.537 1870250 7481 44 0 1044 643 61 386 72 18 LongBuiltup
2023-05-25 3418.85 3413.0 -0.17 3440.3 298884 10 19.832 1912750 7651 -66 0 1644 -199 -12 1358 19 1 LongUnwind
2023-05-24 3375.25 3418.8 1.29 3406.6 383061 13 22.746 1929250 7717 -347 -4 1843 -326 -17 1339 -7 0 ShortCovering
2023-05-23 3318.05 3375.2 1.72 3369.0 305994 10 20.877 2016000 8064 -403 -5 2169 -650 -29 1346 -265 -19 ShortCovering
2023-05-22 3274.3 3318.0 1.34 3298.6 392567 13 29.641 2116750 8467 42 0 2819 -929 -32 1611 -285 -17 LongBuiltup
2023-05-19 3256.15 3274.3 0.56 3277.2 852032 28 71.351 2106250 8425 -706 -8 3748 -124 -3 1896 131 6 ShortCovering
2023-05-18 3318.0 3256.1 -1.86 3279.1 211081 7 32.207 2282750 9131 86 0 3872 477 12 1765 177 10 ShortBuiltup
2023-05-12 3413.65 3401.3 -0.36 3422.7 207903 7 23.89 2092750 8371 48 0 2067 -17 0 1732 39 2 ShortBuiltup
2023-05-11 3447.65 3413.6 -0.99 3428.2 224912 8 27.94 2080750 8323 8 0 2084 38 1 1693 -75 -4 ShortBuiltup
2023-05-10 3460.1 3447.6 -0.36 3460.4 154475 5 16.483 2078750 8315 -190 -2 2046 21 1 1768 -13 0 LongUnwind
2023-05-09 3451.4 3460.1 0.25 3473.8 242035 8 22.499 2126250 8505 -120 -1 2025 64 3 1781 0 0 ShortCovering
2023-05-08 3443.2 3451.4 0.24 3443.3 252511 9 17.714 2156250 8625 -139 -1 1961 -65 -3 1781 13 0 ShortCovering
2023-04-24 3189.9 3112.9 -2.41 3134.7 296084 9 20.757 2262500 9050 -90 0 2066 -174 -8 1352 28 2 LongUnwind
2023-04-21 3159.75 3189.9 0.95 3183.9 189436 6 19.536 2285000 9140 93 1 2240 172 7 1324 73 5 LongBuiltup
2023-04-20 3153.5 3159.7 0.20 3161.6 158024 5 16.095 2261750 9047 -32 0 2068 -135 -6 1251 -43 -3 ShortCovering
2023-04-19 3153.3 3153.5 0.01 3164.5 495487 16 49.699 2269750 9079 -319 -3 2203 -95 -4 1294 61 4 ShortCovering
2023-04-18 3041.65 3153.3 3.67 3121.7 556638 17 52.784 2349500 9398 237 2 2298 438 19 1233 236 19 LongBuiltup
2023-04-17 3031.55 3041.6 0.33 3030.0 594545 18 33.336 2290250 9161 255 2 1860 135 7 997 -19 -1 LongBuiltup
2023-04-13 3032.5 3031.5 3022.6 776915 23 28.349 60.04
2023-04-12 3041.4 3032.5 -0.29 3035.2 707501 21 31.751 2124000 53.75 8496 571 6 1607 276 17 919 91 9 ShortBuiltup
2023-04-11 3039.35 3041.4 0.07 3041.1 101508 3 17.742 1981250 36.19 7925 -10 0 1331 245 18 828 185 22 ShortCovering
2023-04-10 3028.1 3039.3 0.37 3050.1 133628 4 18.489 1983750 35.34 7935 -89 -1 1086 48 4 643 52 8 ShortCovering
2023-04-06 3028.9 3028.1 -0.03 3025.9 196262 6 17.897 2006000 53.98 8024 -146 -1 1038 191 18 591 79 13 LongUnwind
2023-04-05 2976.3 3028.9 1.77 3013.0 168969 5 21.371 2042500 40.54 8170 -176 -2 847 77 9 512 48 9 ShortCovering
2023-04-03 3030.2 2976.3 -1.78 2973.1 234727 7 28.621 2086500 48.75 8346 -19 0 770 248 32 464 157 33 LongUnwind
2023-03-31 2937.9 3030.2 3.14 3020.0 342203 10 28.608 2091250 71.06 8365 -22 0 522 295 56 307 34 11 ShortCovering
2023-03-29 2903.7 2937.9 1.18 2914.7 269861 8 28.259 2170000 56.52 8680 -541 -6 1871 -364 -19 796 -455 -57 ShortCovering
2023-03-28 2925.25 2903.7 -0.74 2891.9 278224 8 33.984 2305250 45.61 9221 171 1 2235 -242 -10 1251 -23 -1 ShortBuiltup
2023-03-27 2934.1 2925.2 -0.30 2936.5 97383 3 13.1 2262500 38.39 9050 -85 0 2477 -96 -3 1274 -55 -4 LongUnwind
2023-03-24 2956.8 2934.1 -0.77 2933.7 148338 4 16.901 2283750 37.29 9135 122 1 2573 -40 -1 1329 -52 -3 ShortBuiltup
2023-03-23 2983.6 2956.8 -0.90 2969.0 112955 3 17.334 2253250 9013 18 0 2613 -11 0 1381 -7 0 ShortBuiltup
2023-03-22 2944.3 2983.6 1.33 2996.7 305801 9 42.751 2248750 8995 316 3 2624 -37 -1 1388 253 18 LongBuiltup
2023-03-21 2907.05 2944.3 1.28 2933.6 131063 4 12.557 2169750 8679 136 1 2661 -8 0 1135 179 15 LongBuiltup
2023-03-20 2980.05 2907.0 -2.45 2919.7 237049 7 27.84 2135750 8543 98 1 2669 271 10 956 -1 0 ShortBuiltup
2023-03-17 2972.3 2980.0 0.26 2990.8 574780 17 28.878 2111250 8445 36 0 2398 171 7 957 72 7 LongBuiltup
2023-03-16 2991.15 2972.3 -0.63 2969.2 204643 6 34.632 2102250 8409 32 0 2227 182 8 885 -30 -3 ShortBuiltup
2023-03-15 3044.15 2991.1 -1.74 3015.8 207569 625993 22.151 2094250 8377 -77 0 2045 244 11 915 208 22 LongUnwind
2023-03-14 3015.95 3044.1 0.94 3013.3 262804 791932 29.534 2113500 8454 265 3 1801 223 12 707 137 19 LongBuiltup
2023-03-13 3107.75 3015.9 -2.95 3047.6 316942 965914 31.19 2047250 8189 -5 0 1578 96 6 570 41 7 LongUnwind
2023-03-10 3098.2 3107.7 3071.6 209966 644936 30.745
2023-03-09 3121.2 3098.2 3134.5 187330 587203 27.17
2023-03-08 3097.0 3121.2 3100.1 156287 484506 18.686
2023-03-06 3101.65 3097.0 -0.15 3107.1 150901 468872 19.873 2089000 8356 9 0 1695 438 25 469 3 0 ShortBuiltup
2023-03-03 3087.9 3101.6 0.45 3100.0 205838 638104 23.558 2086750 8347 110 1 1257 58 4 466 8 1 LongBuiltup
2023-03-02 3136.0 3087.9 -1.53 3115.3 387741 1207930 27.05 2059250 8237 103 1 1199 62 5 458 31 6 ShortBuiltup
2023-03-01 3099.55 3136.0 1.18 3110.1 293899 914066 29.262 2033500 8134 43 0 1137 28 2 427 23 5 LongBuiltup
2023-02-28 3032.6 3099.5 2.21 3085.4 512177 1580278 37.389 2022750 8091 -9 0 1109 264 23 404 29 7 ShortCovering
2023-02-27 3114.75 3032.6 -2.64 3044.4 259645 790464 19.331 2025000 8100 109 1 845 221 26 375 73 19 ShortBuiltup
2023-02-24 3160.7 3114.7 -1.45 3127.8 327584 1024642 34.605 1997750 7991 116 1 624 124 19 302 57 18 ShortBuiltup
2023-02-23 3231.05 3160.7 -2.18 3184.3 309963 987016 30.913 2094750 8379 -39 0 2157 -1458 -67 1344 -586 -43 LongUnwind
2023-02-22 3269.05 3231.0 -1.16 3226.7 325964 1051787 26.485 2104500 8418 -53 0 3615 -499 -13 1930 -669 -34 LongUnwind
2023-02-21 3336.45 3269.0 -2.02 3283.1 390076 1280686 30.01 2117750 8471 -332 -3 4114 116 2 2599 -822 -31 LongUnwind
2023-02-20 3292.4 3336.4 1.34 3312.1 423559 1402882 36.779 2200750 8803 -345 -3 3998 -526 -13 3421 -767 -22 ShortCovering
2023-02-16 3121.95 3377.0 8.17 3327.4 3007423 10006976 173.593 2495250 9981 938 9 4814 -19 0 7129 5333 74 LongBuiltup
2023-02-15 3034.7 3121.9 2.88 3146.8 2438491 7673660 170.745 2260750 9043 950 10 4833 2948 61 1796 166 9 LongBuiltup
2023-02-14 3114.55 3034.7 -2.56 3058.8 306398 937231 33.904 2023250 8093 123 1 1885 693 36 1630 957 58 ShortBuiltup
2023-02-13 3133.6 3114.5 -0.61 3113.3 202872 631608 23.565 1992500 7970 117 1 1192 265 22 673 224 33 ShortBuiltup
2023-02-10 3194.2 3133.6 -1.90 3153.4 81806 257969 9.721 1963250 7853 -37 0 927 152 16 449 84 18 LongUnwind
2023-02-09 3154.05 3194.2 3183.5 144495 460013 14.151
2023-02-08 3044.65 3154.0 3.59 3128.8 306707 959624 23.174 1987250 7949 -35 0 734 50 6 338 53 15 ShortCovering
2023-02-07 3055.95 3044.6 -0.37 3042.4 148860 452901 15.361 1996000 7984 50 0 684 -1 0 285 3 1 ShortBuiltup
2023-02-06 3028.1 3055.9 0.92 3022.9 183706 555331 24.691 1983500 7934 92 1 685 13 1 282 -9 -3 LongBuiltup
2023-02-03 3000.4 3028.1 0.92 3027.6 237640 719488 27.129 1960500 7842 -93 -1 672 -26 -3 291 9 3 ShortCovering
2023-02-02 3028.9 3000.4 -0.94 3014.5 280866 846674 36.286 1983750 7935 -86 -1 698 7 1 282 1 0 LongUnwind
2023-02-01 2997.35 3028.9 1.05 3057.0 428612 1310290 29.779 2005250 8021 -255 -3 691 136 19 281 40 14 ShortCovering
2023-01-31 2945.95 2997.3 1.74 2996.6 437101 1309835 31.515 2069000 8276 120 1 555 6 1 241 6 2 LongBuiltup
2023-01-30 2957.95 2945.9 -0.41 2941.2 419682 1234407 25.206 2039000 8156 648 7 549 32 5 235 -32 -13 ShortBuiltup
2023-01-27 2974.15 2957.9 -0.54 2964.8 256366 760090 31.441 1877000 7508 -12 0 517 216 41 267 101 37 LongUnwind
2023-01-25 3035.65 2974.1 -2.03 2984.7 365308 1090353 27.159 1944250 7777 280 3 1220 11 0 374 -51 -13 ShortBuiltup
2023-01-24 3128.85 3035.6 -2.98 3063.4 322012 986474 35.318 1874250 7497 361 4 1209 79 6 425 42 9 ShortBuiltup
2023-01-23 3238.15 3128.8 -3.38 3156.1 382748 1208021 37.873 1784000 7136 303 4 1130 176 15 383 -19 -4 ShortBuiltup
2023-01-20 3249.25 3238.1 -0.34 3245.8 75378 244665 15.869 1708250 6833 35 0 954 16 1 402 -2 0 ShortBuiltup
2023-01-19 3249.9 3249.2 -0.02 3235.4 128521 415827 11.788 1699500 6798 40 0 938 -66 -7 404 -6 -1 ShortBuiltup
2023-01-18 3269.05 3249.9 -0.59 3247.6 97926 318032 18.158 1689500 6758 -2 0 1004 24 2 410 -9 -2 LongUnwind
2023-01-17 3229.6 3269.0 1.22 3262.4 126545 412848 17.633 1690000 6760 29 0 980 212 21 419 63 15 LongBuiltup
2023-01-16 3262.1 3229.6 -1.00 3236.9 126768 410344 16.071 1682750 6731 43 0 768 -12 -1 356 10 2 ShortBuiltup
2023-01-13 3292.65 3262.1 -0.93 3260.2 168346 548844 22.957 1672000 6688 231 3 780 12 1 346 6 1 ShortBuiltup
2023-01-12 3273.3 3292.6 0.59 3292.2 114488 376917 16.344 1614250 6457 13 0 768 88 11 340 -7 -2 LongBuiltup
2023-01-11 3289.75 3273.3 -0.50 3270.1 141360 462275 16.69 1611000 6444 -12 0 680 -29 -4 347 14 4 LongUnwind
2023-01-10 3317.85 3289.7 -0.85 3297.5 275726 909211 24.539 1614000 6456 123 1 709 117 16 333 -6 -1 ShortBuiltup
2023-01-09 3288.15 3317.8 0.90 3305.8 211000 697524 30.188 1583250 6333 95 1 592 -6 -1 339 24 7 LongBuiltup
2023-01-06 3328.25 3288.1 -1.20 3302.6 149030 492198 12.926 1559500 6238 77 1 598 50 8 315 25 7 ShortBuiltup
2023-01-05 3340.5 3328.2 -0.37 3336.8 194133 647782 25.05 1540250 6161 -14 0 548 29 5 290 -16 -5 LongUnwind
2023-01-04 3413.1 3340.5 -2.13 3371.8 305563 1030310 28.666 1543750 6175 77 1 519 7 1 306 50 16 ShortBuiltup
2023-01-03 3411.05 3413.1 0.06 3430.8 274348 941241 22.811 1524500 6098 -181 -2 512 183 35 256 90 35 ShortCovering
2023-01-02 3419.9 3411.0 -0.26 3411.6 155154 529332 14.008 1569750 6279 199 3 329 16 4 166 10 6 ShortBuiltup
2022-12-30 3415.55 3419.9 0.13 3429.5 119554 410014 13.796 1520000 6080 41 0 313 163 52 156 48 30 LongBuiltup
2022-12-29 3452.7 3415.5 -1.08 3417.9 160096 547200 18.314 1540250 6161 -269 -4 1129 -312 -27 630 -42 -6 LongUnwind
2022-12-28 3481.35 3452.7 -0.82 3459.9 253604 877456 12.684 1607500 6430 -126 -1 1441 -215 -14 672 -106 -15 LongUnwind
2022-12-27 3482.95 3481.3 -0.05 3495.8 165972 580211 14.216 1639000 6556 -84 -1 1656 -223 -13 778 -14 -1 LongUnwind
2022-12-26 3459.6 3482.9 0.67 3465.5 182546 632622 15.877 1660000 6640 305 4 1879 -76 -4 792 -18 -2 LongBuiltup
2022-12-23 3520.9 3459.6 -1.74 3478.0 167218 581591 16.496 1583750 6335 10 0 1955 -151 -7 810 -33 -4 ShortBuiltup
2022-12-22 3524.75 3520.9 -0.11 3502.9 302316 1058983 21.303 1581250 6325 -91 -1 2106 -249 -11 843 -31 -3 LongUnwind
2022-12-21 3531.25 3524.7 -0.18 3552.7 247380 878880 22.183 1604000 6416 -289 -4 2355 -400 -16 874 -74 -8 LongUnwind
2022-12-20 3558.5 3531.2 -0.77 3526.7 193648 682952 17.097 1676250 6705 -17 0 2755 116 4 948 26 2 LongUnwind
2022-12-19 3520.2 3558.5 1.09 3530.3 369644 1304967 33.239 1680500 6722 57 0 2639 -136 -5 922 -65 -7 LongBuiltup
2022-12-16 3489.75 3520.2 0.87 3539.1 1006701 3562888 63.507 1666250 6665 161 2 2775 505 18 987 147 14 LongBuiltup
2022-12-15 3542.3 3489.7 -1.48 3496.7 165964 580330 15.221 1626000 6504 -54 0 2270 84 3 840 -2 0 LongUnwind
2022-12-14 3490.7 3542.3 1.48 3563.5 701827 2500986 44.452 2186 1187 54 842 336 39
2022-12-13 3486.25 3490.7 0.13 3479.2 168041 584657 21.294 999 -22 -2 506 2 0
2022-12-12 3452.85 3486.2 0.97 3482.4 259695 904384 30.355 1021 55 5 504 28 5
2022-12-09 3475.05 3452.8 -0.64 3471.1 138028 479116 13.032 966 3 0 476 -11 -2
2022-12-08 3467.65 3475.0 0.21 3471.7 143911 499629 16.92 963 18 1 487 -7 -1
2022-12-07 3456.45 3467.6 0.32 3464.9 145367 503693 15.484 945 -18 -1 494 3 0
2022-12-06 3481.6 3456.4 -0.72 3455.3 141845 490126 15.589 963 -71 -7 491 -1 0
2022-12-05 3485.6 3481.6 -0.11 3492.3 237757 830320 25.284 1034 202 19 492 12 2
2022-12-02 3499.0 3485.6 -0.38 3450.0 409378 1412391 25.797 832 -49 -5 480 49 10
2022-12-01 3492.95 3499.0 0.17 3495.4 337159 1178510 22.23 881 -46 -5 431 57 13
2022-11-30 3375.0 3492.9 3.49 3468.5 661698 2295107 30.985 927 218 23 374 60 16
2022-11-29 3421.95 3375.0 -1.37 3403.1 178210 606472 29.669 709 74 10 314 6 1
2022-11-28 3384.05 3421.9 1.12 3421.5 242658 830254 25.756 635 237 37 308 120 38
2022-11-25 3389.65 3384.0 -0.17 3389.2 126449 428561 11.759 398 73 18 188 28 14
2022-11-24 3376.25 3389.6 0.40 3383.0 217101 734471 16.159 2087 -1116 -53 900 -206 -22
2022-11-23 3335.1 3376.2 1.23 3378.0 257306 869202 25.6 3203 -1900 -59 1106 -197 -17
2022-11-22 3326.45 3335.1 0.26 3348.2 235589 788803 21.136 5103 -618 -12 1303 -32 -2
2022-11-21 3299.0 3326.4 0.83 3317.4 208297 691016 22.226 5721 -1153 -20 1335 -138 -10
2022-11-18 3371.5 3299.0 -2.15 3316.8 323763 1073875 28.948 6874 365 5 1473 -69 -4
2022-11-17 3379.25 3371.5 -0.23 3407.2 421304 1435505 31.061 6509 -128 -1 1542 -96 -6
2022-11-16 3427.85 3379.2 -1.42 3442.9 768981 2647528 64.584 6637 3039 45 1638 103 6
2022-11-14 3434.95 3400.5 -1.00 3429.9 469107 1609028 34.483 3732 128 3 1532 -116 -7
2022-11-11 3494.5 3434.9 -1.70 3447.1 486943 1678574 38.134 3604 41 1 1648 -104 -6
2022-11-10 3623.7 3494.5 -3.57 3543.2 740442 2623549 73.398 3563 -107 -3 1752 -647 -36
2022-11-09 3297.15 3623.7 3610.5 3743111 13514599 179.833
2022-11-07 3302.3 3297.1 -0.16 3311.1 244968 811132 26.746 525 57 10 349 207 59
2022-11-04 3245.55 3302.3 1.75 3258.6 218208 711053 19.205 468 59 12 142 -23 -16
2022-11-03 3257.85 3245.5 -0.38 3245.3 165807 538102 13.011 409 14 3 165 0 0
2022-11-02 3309.05 3257.8 -1.55 3266.1 240776 786402 12.701 395 40 10 165 47 28
2022-11-01 3241.95 3309.0 2.07 3280.1 270957 888785 22.314 355 93 26 118 11 9
2022-10-31 3213.25 3241.9 0.89 3251.6 180775 587814 20.162 262 -2 0 107 19 17
2022-10-28 3206.3 3213.2 0.22 3217.5 189584 609996 14.532 264 172 65 88 40 45
2022-10-27 3125.35 3206.3 2.59 3196.5 293976 939714 23.95 484 -122 -25 240 -5 -2
2022-10-25 3121.85 3125.3 0.11 3125.9 139090 434793 11.269 606 -59 -9 245 38 15
2022-10-24 3109.7 3121.8 0.39 3126.2 14332 44805 2.184 665 -7 -1 207 1 0
2022-10-21 3140.5 3109.7 -0.98 3112.2 189980 591267 15.913 672 -51 -7 206 -10 -4
2022-10-20 3164.75 3140.5 -0.77 3125.5 231266 722840 12.541 723 -7 0 216 -11 -5
2022-10-19 3088.95 3164.7 2.45 3132.1 476486 1492430 23.494 730 -107 -14 227 10 4
2022-10-18 3058.8 3088.9 0.99 3063.7 293883 900393 17.364 837 1 0 217 7 3
2022-10-17 3014.6 3058.8 1.47 3067.2 521182 1598593 27.829 836 25 2 210 -16 -7
2022-10-14 2994.25 3014.6 0.68 3022.8 353643 1069010 15.359 811 64 7 226 0 0
2022-10-13 3006.1 2994.2 -0.39 3002.6 114173 342821 14.538 747 10 1 226 3 1
2022-10-12 2964.5 3006.1 1.40 2983.8 152359 454623 20.118 737 68 9 223 5 2
2022-10-11 2984.5 2964.5 -0.67 2987.9 163241 487756 21.275 669 83 12 218 3 1
2022-10-10 3055.15 2984.5 -2.31 3007.6 146853 441687 20.889 586 60 10 215 11 5
2022-10-07 3067.65 3055.1 -0.41 3062.5 138221 423312 18.328 526 49 9 204 0 0
2022-10-06 3035.45 3067.6 3074.8 184761 568120 31.976
2022-10-04 2964.8 3035.4 2.38 3044.5 262179 798204 21.04 483 95 19 222 24 10
2022-10-03 2998.35 2964.8 -1.12 2994.6 205113 614244 27.313 388 146 37 198 76 38
2022-09-30 2989.6 2998.3 0.29 2991.6 151913 454474 22.062 242 204 84 122 53 43
2022-09-29 2967.9 2989.6 0.73 2984.4 242782 724560 31.664 867 -70 -8 295 -16 -5
2022-09-28 3022.5 2967.9 -1.81 2967.6 413284 1226500 28.157 937 -138 -14 311 -17 -5
2022-09-27 3009.65 3022.5 0.43 3014.3 141173 425551 19.315 1075 -49 -4 328 7 2
2022-09-26 3058.25 3009.6 -1.59 3003.4 267690 804001 35.369 1124 -14 -1 321 -13 -4
2022-09-23 3158.4 3058.2 -3.17 3072.8 275690 847144 31.447 1138 -113 -9 334 -7 -2
2022-09-22 3153.6 3158.4 0.15 3132.8 249991 783174 18.801 1251 -38 -3 341 -21 -6
2022-09-20 3129.45 3178.5 1.57 3161.7 206781 653791 20.419 1311 11 0 371 3 0
2022-09-19 3136.0 3129.4 -0.21 3130.0 138162 432448 14.678 1300 35 2 368 -10 -2
2022-09-16 3278.9 3136.0 -4.36 3161.6 539542 1705833 25.256 1265 -38 -3 378 -15 -3
2022-09-15 3294.95 3278.9 -0.49 3296.6 196239 646921 24.143 1303 56 4 393 10 2
2022-09-14 3263.9 3294.9 0.95 3298.8 278680 919317 24.91 1247 -176 -14 383 20 5
2022-09-13 3272.2 3263.9 -0.25 3292.3 281990 928411 22.296 1423 210 14 363 12 3
2022-09-12 3241.4 3272.2 0.95 3268.1 248024 810568 23.988 1213 378 31 351 23 6
2022-09-09 3242.45 3241.4 -0.03 3250.8 114191 371217 9.479 835 15 1 328 14 4
2022-09-08 3257.8 3242.4 -0.47 3260.0 208233 678859 14.071 820 47 5 314 34 10
2022-09-07 3265.15 3257.8 -0.23 3257.2 198314 645959 19.013 773 46 5 280 15 5
2022-09-06 3327.8 3265.1 -1.88 3278.5 235384 771716 20.78 727 125 17 265 27 10
2022-08-26 3399.1 3376.4 -0.67 3390.0 121533 412006 16.905 190 61 32 83 -17 -20
2022-08-25 3384.45 3399.1 0.43 3414.8 168783 576367 15.965 1144 -230 -20 819 -64 -7
2022-08-24 3331.95 3384.4 1.58 3365.4 212242 714295 29.273 1374 -195 -14 883 24 2
2022-08-23 3379.0 3331.9 -1.39 3378.6 375429 1268444 34.578 1569 -98 -6 859 -41 -4
2022-08-22 3320.65 3379.0 1.76 3361.4 322299 1083401 27.982 1667 23 1 900 134 14
2022-08-19 3423.45 3320.6 -3.00 3354.7 163033 546927 24.444 1644 81 4 766 -61 -7
2022-08-18 3429.9 3423.4 -0.19 3433.2 155825 534980 16.957 1563 31 1 827 43 5
2022-08-17 3389.95 3429.9 1.18 3425.4 230648 790081 32.292 1532 -136 -8 784 7 0
2022-08-16 3350.85 3389.9 1.17 3405.3 250390 852674 33.497
2022-08-12 3293.1 3350.8 3346.5 199206 666658 21.987 1409 52 3 734 -33 -4
2022-08-11 3276.45 3293.1 3300.3 181043 597512 20.757 1357 -32 -2 767 -27 -3
2022-08-10 3223.6 3276.4 3267.5 364847 1192156 40.176 1389 49 3 794 64 8
2022-08-08 3245.3 3223.6 3222.0 202898 653752 22.744 1340 -38 -2 730 -68 -9
2022-08-05 3140.45 3245.3 3209.8 582673 1870273 51.128 1378 -771 -55 798 41 5
2022-08-04 3028.5 3140.4 3136.8 1570055 4924993 124.947 2149 1175 54 757 487 64
2022-08-03 3044.35 3028.5 3031.2 191307 579905 17.708 974 74 7 270 104 38
2022-08-02 3083.55 3044.3 3051.1 183169 558880 18.092 900 106 11 166 42 25
2022-08-01 3089.9 3083.5 3106.3 211282 656311 17.414 794 91 11 124 8 6
2022-07-29 3065.8 3089.9 3097.0 246084 762133 19.17 703 480 68 116 18 15
2022-07-28 3066.75 3065.8 3074.1 142192 437114 15.755 777 -206 -26 555 -41 -7
2022-07-27 3040.25 3066.7 3061.2 131669 403068 13.995 983 -316 -32 596 -30 -5
2022-07-26 3062.25 3040.2 3050.2 238283 726815 34.556 1299 -55 -4 626 -94 -15
2022-07-25 2995.05 3062.2 3039.0 264105 802622 21.57 1354 64 4 720 89 12
2022-07-22 3061.3 2995.0 3012.6 195735 589672 17.342 1290 -33 -2 631 -29 -4
2022-07-21 2950.15 3061.3 3026.4 399094 1207823 35.648 1323 241 18 660 69 10
2022-07-20 2950.85 2950.1 2965.5 169795 503528 21.686 1082 16 1 591 -5 0
2022-07-19 2965.1 2950.8 2951.5 107177 316341 11.167 1066 79 7 596 51 8
2022-07-18 2953.25 2965.1 2956.9 120850 357353 12.107 987 50 5 545 -1 0
2022-07-15 2871.3 2953.2 2929.0 202422 592899 18.553 937 78 8 546 39 7
2022-07-14 2929.9 2871.3 2894.1 252588 731038 19.113 859 105 12 507 -61 -12
2022-07-13 2833.0 2929.9 2912.4 531064 1546690 38.964 754 264 35 568 298 52
2022-07-12 2793.45 2833.0 2805.2 197037 552735 18.446 490 -63 -12 270 11 4
2022-07-11 2752.35 2793.4 2782.5 84725 235747 8.066 553 -41 -7 259 19 7
2022-07-08 2783.85 2752.3 2754.4 127693 351722 12.117 594 48 8 240 26 10
2022-07-07 2703.55 2783.8 2767.0 163775 453176 15.785 546 288 52 214 21 9
2022-07-06 2646.05 2703.5 2681.4 131390 352315 17.794 258 4 1 193 -8 -4
2022-07-05 2650.5 2646.0 2649.2 196315 520079 17.84 254 21 8 201 11 5
2022-07-04 2580.6 2650.5 2610.4 111809 291874 12.604 233 66 28 190 79 41
2022-07-01 2559.5 2580.6 2558.4 79059 202266 12.217 167 21 12 111 10 9
2022-06-30 2581.35 2559.5 2575.7 199611 514144 29.162
2022-06-29 2626.25 2581.3 2608.1 178670 466001 30.783
2022-06-28 2610.85 2626.2 2623.5 185465 486580 15.947
2022-06-27 2548.25 2610.8 2608.0 168381 439141 22.537
2022-06-24 2519.65 2548.2 2542.4 82007 208502 14.304
2022-06-23 2484.95 2519.6 2526.1 214775 542545 19.91
2022-06-22 2548.0 2484.9 2499.1 159966 399784 25.261
2022-06-21 2468.5 2548.0 2534.0 91061 230755 12.897
2022-06-20 2473.3 2468.5 2466.5 105586 260430 14.163
2022-06-17 2534.3 2473.3 2490.1 271931 677148 19.707
2022-06-16 2594.05 2534.3 2562.0 221656 567900 22.42
2022-06-15 2541.1 2594.0 2573.8 152287 391970 11.043
2022-06-14 2593.2 2541.1 2563.5 187257 480048 21.474
2022-06-13 2578.15 2593.2 2578.0 186971 482016 19.172
2022-06-10 2590.8 2578.1 2584.3 121121 313020 24.917
2022-06-09 2598.15 2590.8 2590.8 172434 446746 15.219
2022-06-08 2599.05 2598.1 2614.1 295517 772512 25.02
2022-06-07 2679.3 2599.0 2607.5 410045 1069199 32.236
2022-06-06 2687.45 2679.3 2668.8 305635 815702 29.785
2022-06-03 2702.4 2687.4 2710.1 254519 689779 16.76
2022-06-02 2732.3 2702.4 2673.8 444318 1188027 46.516
2022-06-01 2758.35 2732.3 2738.7 114636 313956 12.391
2022-05-31 2718.5 2758.3 2757.3 1141897 3148593 37.469
2022-05-30 2675.95 2718.5 2709.1 155983 422575 13.601
2022-05-27 2612.1 2675.9 2673.4 163837 438009 24.008
2022-05-26 2579.1 2612.1 2586.6 156973 406038 21.822
2022-05-25 2632.75 2579.1 2592.3 263092 682027 30.25
2022-05-24 2644.3 2632.7 2637.2 162668 429003 19.263
2022-05-23 2618.35 2644.3 2666.7 292104 778971 19.998
2022-05-20 2666.65 2618.3 2634.6 244158 643260 32.235
2022-05-19 2626.85 2666.6 2671.8 577814 1543821 48.349
2022-05-18 2518.25 2626.8 2602.4 664905 1730347 55.393
2022-05-17 2401.8 2518.2 2474.5 213343 527917 19.818
2022-05-16 2382.0 2401.8 2421.8 212055 513568 18.415
2022-05-13 2410.7 2382.0 2409.2 198669 478634 22.845
2022-05-12 2461.15 2410.7 2431.5 270846 658575 30.966
2022-05-11 2478.95 2461.1 2460.4 140602 345949 20.018
2022-05-10 2560.9 2478.9 2521.4 276468 697095 23.218
2022-05-09 2620.3 2560.9 2581.0 154279 398203 16.959
2022-05-06 2735.1 2620.3 2633.0 238864 628940 28.658
2022-05-05 2775.1 2735.1 2765.9 71065 196560 10.072
2022-05-04 2866.4 2775.1 2795.8 172318 481768 15.815
2022-04-26 2855.85 2889.0 2883.6 95915 276585 14.141
2022-04-25 2878.4 2855.8 2859.6 116631 333519 11.883
2022-04-22 2876.3 2878.4 2884.1 177013 510530 20.257
2022-04-21 2874.0 2876.3 2872.1 164550 472606 14.133
2022-04-20 2889.5 2874.0 2891.6 153701 444443 22.7
2022-04-19 2923.2 2889.5 2919.7 230703 673604 14.421
2022-04-18 2942.45 2923.2 2890.3 287214 830140 31.842
2022-04-13 2999.8 2942.4 2965.5 169099 501471 15.394
2022-04-12 2914.0 2999.8 2984.5 515019 1537121 45.124
2022-04-11 2919.9 2914.0 2936.7 133969 393432 20.086
2022-04-08 2861.45 2919.9 2929.8 235249 689233 25.336
2022-04-07 2894.0 2861.4 2894.3 225694 653227 25.725
2022-04-06 2912.35 2894.0 2888.7 117386 339103 18.537
2022-04-05 2863.85 2912.3 2903.5 210693 611764 23.808