PIIND Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

PIIND Stock Analysis and important levels marked

Important levels marked as per price action level.

PIIND Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-25 PIIND 2974.1 2984.7 365308 71.87
2023-01-19 PIIND 3249.2 3235.4 128521 72.46
2023-01-10 PIIND 3289.7 3297.5 275726 66.39
2023-01-06 PIIND 3288.1 3302.6 149030 55.54
2023-01-04 PIIND 3340.5 3371.8 305563 58.32
2022-12-28 PIIND 3452.7 3459.9 253604 66.39
2022-12-27 PIIND 3481.3 3495.8 165972 48.23
2022-12-22 PIIND 3520.9 3502.9 302316 54.22
2022-12-19 PIIND 3558.5 3530.3 369644 48.66
2022-12-01 PIIND 3499.0 3495.4 337159 65.82
2022-11-30 PIIND 3492.9 3468.5 661698 65.35
2022-11-14 PIIND 3400.5 3429.9 469107 58.61
2022-11-04 PIIND 3302.3 3258.6 218208 71.59
2022-11-03 PIIND 3245.5 3245.3 165807 73.80
2022-11-02 PIIND 3257.8 3266.1 240776 70.16
2022-11-01 PIIND 3309.0 3280.1 270957 61.79
2022-10-28 PIIND 3213.2 3217.5 189584 60.83
2022-10-27 PIIND 3206.3 3196.5 293976 56.89
2022-10-25 PIIND 3125.3 3125.9 139090 71.41
2022-10-21 PIIND 3109.7 3112.2 189980 57.09
2022-10-20 PIIND 3140.5 3125.5 231266 67.24
2022-10-19 PIIND 3164.7 3132.1 476486 57.14
2022-10-18 PIIND 3088.9 3063.7 293883 70.62
2022-10-17 PIIND 3058.8 3067.2 521182 69.39
2022-10-14 PIIND 3014.6 3022.8 353643 69.07
2022-10-04 PIIND 3035.4 3044.5 262179 53.59
2022-09-28 PIIND 2967.9 2967.6 413284 76.53
2022-09-22 PIIND 3158.4 3132.8 249991 52.98
2022-09-16 PIIND 3136.0 3161.6 539542 65.55
2022-09-13 PIIND 3263.9 3292.3 281990 64.24
2022-09-08 PIIND 3242.4 3260.0 208233 58.97
2022-09-06 PIIND 3265.1 3278.5 235384 58.57
2022-08-25 PIIND 3399.1 3414.8 168783 54.05
2022-07-05 PIIND 2646.0 2649.2 196315 52.95
2022-06-23 PIIND 2519.6 2526.1 214775 49.73
2022-06-17 PIIND 2473.3 2490.1 271931 53.60
2022-06-15 PIIND 2594.0 2573.8 152287 52.24
2022-06-09 PIIND 2590.8 2590.8 172434 53.39
2022-06-07 PIIND 2599.0 2607.5 410045 52.13
2022-06-03 PIIND 2687.4 2710.1 254519 48.19
2022-05-31 PIIND 2758.3 2757.3 1141897 68.03
2022-05-10 PIIND 2478.9 2521.4 276468 55.65
2022-04-21 PIIND 2876.3 2872.1 164550 60.12
2022-04-19 PIIND 2889.5 2919.7 230703 52.26

PIIND Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 3035.65 2974.1 -2.03 2984.7 365308 1090353 27.159 1944250 71.87 7777 280 3 1220 11 0 374 -51 -13 ShortBuiltup
2023-01-24 3128.85 3035.6 -2.98 3063.4 322012 986474 35.318 1874250 63.92 7497 361 4 1209 79 6 425 42 9 ShortBuiltup
2023-01-23 3238.15 3128.8 -3.38 3156.1 382748 1208021 37.873 1784000 69.60 7136 303 4 1130 176 15 383 -19 -4 ShortBuiltup
2023-01-20 3249.25 3238.1 -0.34 3245.8 75378 244665 15.869 1708250 51.20 6833 35 0 954 16 1 402 -2 0 ShortBuiltup
2023-01-19 3249.9 3249.2 -0.02 3235.4 128521 415827 11.788 1699500 72.46 6798 40 0 938 -66 -7 404 -6 -1 ShortBuiltup
2023-01-18 3269.05 3249.9 -0.59 3247.6 97926 318032 18.158 1689500 53.92 6758 -2 0 1004 24 2 410 -9 -2 LongUnwind
2023-01-17 3229.6 3269.0 1.22 3262.4 126545 412848 17.633 1690000 48.36 6760 29 0 980 212 21 419 63 15 LongBuiltup
2023-01-16 3262.1 3229.6 -1.00 3236.9 126768 410344 16.071 1682750 69.58 6731 43 0 768 -12 -1 356 10 2 ShortBuiltup
2023-01-13 3292.65 3262.1 -0.93 3260.2 168346 548844 22.957 1672000 65.71 6688 231 3 780 12 1 346 6 1 ShortBuiltup
2023-01-12 3273.3 3292.6 0.59 3292.2 114488 376917 16.344 1614250 53.40 6457 13 0 768 88 11 340 -7 -2 LongBuiltup
2023-01-11 3289.75 3273.3 -0.50 3270.1 141360 462275 16.69 1611000 56.10 6444 -12 0 680 -29 -4 347 14 4 LongUnwind
2023-01-10 3317.85 3289.7 -0.85 3297.5 275726 909211 24.539 1614000 66.39 6456 123 1 709 117 16 333 -6 -1 ShortBuiltup
2023-01-09 3288.15 3317.8 0.90 3305.8 211000 697524 30.188 1583250 71.25 6333 95 1 592 -6 -1 339 24 7 LongBuiltup
2023-01-06 3328.25 3288.1 -1.20 3302.6 149030 492198 12.926 1559500 55.54 6238 77 1 598 50 8 315 25 7 ShortBuiltup
2023-01-05 3340.5 3328.2 -0.37 3336.8 194133 647782 25.05 1540250 57.55 6161 -14 0 548 29 5 290 -16 -5 LongUnwind
2023-01-04 3413.1 3340.5 -2.13 3371.8 305563 1030310 28.666 1543750 58.32 6175 77 1 519 7 1 306 50 16 ShortBuiltup
2023-01-03 3411.05 3413.1 0.06 3430.8 274348 941241 22.811 1524500 40.01 6098 -181 -2 512 183 35 256 90 35 ShortCovering
2023-01-02 3419.9 3411.0 -0.26 3411.6 155154 529332 14.008 1569750 46.96 6279 199 3 329 16 4 166 10 6 ShortBuiltup
2022-12-30 3415.55 3419.9 0.13 3429.5 119554 410014 13.796 1520000 44.30 6080 41 0 313 163 52 156 48 30 LongBuiltup
2022-12-29 3452.7 3415.5 -1.08 3417.9 160096 547200 18.314 1540250 56.23 6161 -269 -4 1129 -312 -27 630 -42 -6 LongUnwind
2022-12-28 3481.35 3452.7 -0.82 3459.9 253604 877456 12.684 1607500 66.39 6430 -126 -1 1441 -215 -14 672 -106 -15 LongUnwind
2022-12-27 3482.95 3481.3 -0.05 3495.8 165972 580211 14.216 1639000 48.23 6556 -84 -1 1656 -223 -13 778 -14 -1 LongUnwind
2022-12-26 3459.6 3482.9 0.67 3465.5 182546 632622 15.877 1660000 35.84 6640 305 4 1879 -76 -4 792 -18 -2 LongBuiltup
2022-12-23 3520.9 3459.6 -1.74 3478.0 167218 581591 16.496 1583750 37.30 6335 10 0 1955 -151 -7 810 -33 -4 ShortBuiltup
2022-12-22 3524.75 3520.9 -0.11 3502.9 302316 1058983 21.303 1581250 54.22 6325 -91 -1 2106 -249 -11 843 -31 -3 LongUnwind
2022-12-21 3531.25 3524.7 -0.18 3552.7 247380 878880 22.183 1604000 32.08 6416 -289 -4 2355 -400 -16 874 -74 -8 LongUnwind
2022-12-20 3558.5 3531.2 -0.77 3526.7 193648 682952 17.097 1676250 45.12 6705 -17 0 2755 116 4 948 26 2 LongUnwind
2022-12-19 3520.2 3558.5 1.09 3530.3 369644 1304967 33.239 1680500 48.66 6722 57 0 2639 -136 -5 922 -65 -7 LongBuiltup
2022-12-16 3489.75 3520.2 0.87 3539.1 1006701 3562888 63.507 1666250 31.85 6665 161 2 2775 505 18 987 147 14 LongBuiltup
2022-12-15 3542.3 3489.7 -1.48 3496.7 165964 580330 15.221 1626000 35.53 6504 -54 0 2270 84 3 840 -2 0 LongUnwind
2022-12-14 3490.7 3542.3 1.48 3563.5 701827 2500986 44.452 30.61 2186 1187 54 842 336 39
2022-12-13 3486.25 3490.7 0.13 3479.2 168041 584657 21.294 53.57 999 -22 -2 506 2 0
2022-12-12 3452.85 3486.2 0.97 3482.4 259695 904384 30.355 37.71 1021 55 5 504 28 5
2022-12-09 3475.05 3452.8 -0.64 3471.1 138028 479116 13.032 42.94 966 3 0 476 -11 -2
2022-12-08 3467.65 3475.0 0.21 3471.7 143911 499629 16.92 51.54 963 18 1 487 -7 -1
2022-12-07 3456.45 3467.6 0.32 3464.9 145367 503693 15.484 53.22 945 -18 -1 494 3 0
2022-12-06 3481.6 3456.4 -0.72 3455.3 141845 490126 15.589 53.30 963 -71 -7 491 -1 0
2022-12-05 3485.6 3481.6 -0.11 3492.3 237757 830320 25.284 52.32 1034 202 19 492 12 2
2022-12-02 3499.0 3485.6 -0.38 3450.0 409378 1412391 25.797 39.51 832 -49 -5 480 49 10
2022-12-01 3492.95 3499.0 0.17 3495.4 337159 1178510 22.23 65.82 881 -46 -5 431 57 13
2022-11-30 3375.0 3492.9 3.49 3468.5 661698 2295107 30.985 65.35 927 218 23 374 60 16
2022-11-29 3421.95 3375.0 -1.37 3403.1 178210 606472 29.669 52.97 709 74 10 314 6 1
2022-11-28 3384.05 3421.9 1.12 3421.5 242658 830254 25.756 52.20 635 237 37 308 120 38
2022-11-25 3389.65 3384.0 -0.17 3389.2 126449 428561 11.759 47.56 398 73 18 188 28 14
2022-11-24 3376.25 3389.6 0.40 3383.0 217101 734471 16.159 44.73 2087 -1116 -53 900 -206 -22
2022-11-23 3335.1 3376.2 1.23 3378.0 257306 869202 25.6 44.41 3203 -1900 -59 1106 -197 -17
2022-11-22 3326.45 3335.1 0.26 3348.2 235589 788803 21.136 47.30 5103 -618 -12 1303 -32 -2
2022-11-21 3299.0 3326.4 0.83 3317.4 208297 691016 22.226 25.30 5721 -1153 -20 1335 -138 -10
2022-11-18 3371.5 3299.0 -2.15 3316.8 323763 1073875 28.948 46.43 6874 365 5 1473 -69 -4
2022-11-17 3379.25 3371.5 -0.23 3407.2 421304 1435505 31.061 22.66 6509 -128 -1 1542 -96 -6
2022-11-16 3427.85 3379.2 -1.42 3442.9 768981 2647528 64.584 25.94 6637 3039 45 1638 103 6
2022-11-14 3434.95 3400.5 -1.00 3429.9 469107 1609028 34.483 58.61 3732 128 3 1532 -116 -7
2022-11-11 3494.5 3434.9 -1.70 3447.1 486943 1678574 38.134 38.70 3604 41 1 1648 -104 -6
2022-11-10 3623.7 3494.5 -3.57 3543.2 740442 2623549 73.398 18.66 3563 -107 -3 1752 -647 -36
2022-11-09 3297.15 3623.7 3610.5 3743111 13514599 179.833 26.02
2022-11-07 3302.3 3297.1 -0.16 3311.1 244968 811132 26.746 56.67 525 57 10 349 207 59
2022-11-04 3245.55 3302.3 1.75 3258.6 218208 711053 19.205 71.59 468 59 12 142 -23 -16
2022-11-03 3257.85 3245.5 -0.38 3245.3 165807 538102 13.011 73.80 409 14 3 165 0 0
2022-11-02 3309.05 3257.8 -1.55 3266.1 240776 786402 12.701 70.16 395 40 10 165 47 28
2022-11-01 3241.95 3309.0 2.07 3280.1 270957 888785 22.314 61.79 355 93 26 118 11 9
2022-10-31 3213.25 3241.9 0.89 3251.6 180775 587814 20.162 61.74 262 -2 0 107 19 17
2022-10-28 3206.3 3213.2 0.22 3217.5 189584 609996 14.532 60.83 264 172 65 88 40 45
2022-10-27 3125.35 3206.3 2.59 3196.5 293976 939714 23.95 56.89 484 -122 -25 240 -5 -2
2022-10-25 3121.85 3125.3 0.11 3125.9 139090 434793 11.269 71.41 606 -59 -9 245 38 15
2022-10-24 3109.7 3121.8 0.39 3126.2 14332 44805 2.184 50.61 665 -7 -1 207 1 0
2022-10-21 3140.5 3109.7 -0.98 3112.2 189980 591267 15.913 57.09 672 -51 -7 206 -10 -4
2022-10-20 3164.75 3140.5 -0.77 3125.5 231266 722840 12.541 67.24 723 -7 0 216 -11 -5
2022-10-19 3088.95 3164.7 2.45 3132.1 476486 1492430 23.494 57.14 730 -107 -14 227 10 4
2022-10-18 3058.8 3088.9 0.99 3063.7 293883 900393 17.364 70.62 837 1 0 217 7 3
2022-10-17 3014.6 3058.8 1.47 3067.2 521182 1598593 27.829 69.39 836 25 2 210 -16 -7
2022-10-14 2994.25 3014.6 0.68 3022.8 353643 1069010 15.359 69.07 811 64 7 226 0 0
2022-10-13 3006.1 2994.2 -0.39 3002.6 114173 342821 14.538 52.08 747 10 1 226 3 1
2022-10-12 2964.5 3006.1 1.40 2983.8 152359 454623 20.118 51.82 737 68 9 223 5 2
2022-10-11 2984.5 2964.5 -0.67 2987.9 163241 487756 21.275 50.40 669 83 12 218 3 1
2022-10-10 3055.15 2984.5 -2.31 3007.6 146853 441687 20.889 56.56 586 60 10 215 11 5
2022-10-07 3067.65 3055.1 -0.41 3062.5 138221 423312 18.328 49.19 526 49 9 204 0 0
2022-10-06 3035.45 3067.6 3074.8 184761 568120 31.976 57.13
2022-10-04 2964.8 3035.4 2.38 3044.5 262179 798204 21.04 53.59 483 95 19 222 24 10
2022-10-03 2998.35 2964.8 -1.12 2994.6 205113 614244 27.313 40.19 388 146 37 198 76 38
2022-09-30 2989.6 2998.3 0.29 2991.6 151913 454474 22.062 56.00 242 204 84 122 53 43
2022-09-29 2967.9 2989.6 0.73 2984.4 242782 724560 31.664 57.95 867 -70 -8 295 -16 -5
2022-09-28 3022.5 2967.9 -1.81 2967.6 413284 1226500 28.157 76.53 937 -138 -14 311 -17 -5
2022-09-27 3009.65 3022.5 0.43 3014.3 141173 425551 19.315 49.62 1075 -49 -4 328 7 2
2022-09-26 3058.25 3009.6 -1.59 3003.4 267690 804001 35.369 43.82 1124 -14 -1 321 -13 -4
2022-09-23 3158.4 3058.2 -3.17 3072.8 275690 847144 31.447 40.35 1138 -113 -9 334 -7 -2
2022-09-22 3153.6 3158.4 0.15 3132.8 249991 783174 18.801 52.98 1251 -38 -3 341 -21 -6
2022-09-20 3129.45 3178.5 1.57 3161.7 206781 653791 20.419 52.93 1311 11 0 371 3 0
2022-09-19 3136.0 3129.4 -0.21 3130.0 138162 432448 14.678 36.21 1300 35 2 368 -10 -2
2022-09-16 3278.9 3136.0 -4.36 3161.6 539542 1705833 25.256 65.55 1265 -38 -3 378 -15 -3
2022-09-15 3294.95 3278.9 -0.49 3296.6 196239 646921 24.143 44.25 1303 56 4 393 10 2
2022-09-14 3263.9 3294.9 0.95 3298.8 278680 919317 24.91 47.26 1247 -176 -14 383 20 5
2022-09-13 3272.2 3263.9 -0.25 3292.3 281990 928411 22.296 64.24 1423 210 14 363 12 3
2022-09-12 3241.4 3272.2 0.95 3268.1 248024 810568 23.988 58.89 1213 378 31 351 23 6
2022-09-09 3242.45 3241.4 -0.03 3250.8 114191 371217 9.479 46.43 835 15 1 328 14 4
2022-09-08 3257.8 3242.4 -0.47 3260.0 208233 678859 14.071 58.97 820 47 5 314 34 10
2022-09-07 3265.15 3257.8 -0.23 3257.2 198314 645959 19.013 52.76 773 46 5 280 15 5
2022-09-06 3327.8 3265.1 -1.88 3278.5 235384 771716 20.78 58.57 727 125 17 265 27 10
2022-08-26 3399.1 3376.4 -0.67 3390.0 121533 412006 16.905 54.79 190 61 32 83 -17 -20
2022-08-25 3384.45 3399.1 0.43 3414.8 168783 576367 15.965 54.05 1144 -230 -20 819 -64 -7
2022-08-24 3331.95 3384.4 1.58 3365.4 212242 714295 29.273 48.34 1374 -195 -14 883 24 2
2022-08-23 3379.0 3331.9 -1.39 3378.6 375429 1268444 34.578 37.49 1569 -98 -6 859 -41 -4
2022-08-22 3320.65 3379.0 1.76 3361.4 322299 1083401 27.982 30.53 1667 23 1 900 134 14
2022-08-19 3423.45 3320.6 -3.00 3354.7 163033 546927 24.444 46.89 1644 81 4 766 -61 -7
2022-08-18 3429.9 3423.4 -0.19 3433.2 155825 534980 16.957 41.39 1563 31 1 827 43 5
2022-08-17 3389.95 3429.9 1.18 3425.4 230648 790081 32.292 59.64 1532 -136 -8 784 7 0
2022-08-16 3350.85 3389.9 1.17 3405.3 250390 852674 33.497 54.51
2022-08-12 3293.1 3350.8 3346.5 199206 666658 21.987 38.45 1409 52 3 734 -33 -4
2022-08-11 3276.45 3293.1 3300.3 181043 597512 20.757 53.53 1357 -32 -2 767 -27 -3
2022-08-10 3223.6 3276.4 3267.5 364847 1192156 40.176 38.46 1389 49 3 794 64 8
2022-08-08 3245.3 3223.6 3222.0 202898 653752 22.744 45.10 1340 -38 -2 730 -68 -9
2022-08-05 3140.45 3245.3 3209.8 582673 1870273 51.128 26.97 1378 -771 -55 798 41 5
2022-08-04 3028.5 3140.4 3136.8 1570055 4924993 124.947 16.26 2149 1175 54 757 487 64
2022-08-03 3044.35 3028.5 3031.2 191307 579905 17.708 40.63 974 74 7 270 104 38
2022-08-02 3083.55 3044.3 3051.1 183169 558880 18.092 54.58 900 106 11 166 42 25
2022-08-01 3089.9 3083.5 3106.3 211282 656311 17.414 43.50 794 91 11 124 8 6
2022-07-29 3065.8 3089.9 3097.0 246084 762133 19.17 30.41 703 480 68 116 18 15
2022-07-28 3066.75 3065.8 3074.1 142192 437114 15.755 36.05 777 -206 -26 555 -41 -7
2022-07-27 3040.25 3066.7 3061.2 131669 403068 13.995 38.21 983 -316 -32 596 -30 -5
2022-07-26 3062.25 3040.2 3050.2 238283 726815 34.556 54.12 1299 -55 -4 626 -94 -15
2022-07-25 2995.05 3062.2 3039.0 264105 802622 21.57 33.93 1354 64 4 720 89 12
2022-07-22 3061.3 2995.0 3012.6 195735 589672 17.342 36.25 1290 -33 -2 631 -29 -4
2022-07-21 2950.15 3061.3 3026.4 399094 1207823 35.648 46.13 1323 241 18 660 69 10
2022-07-20 2950.85 2950.1 2965.5 169795 503528 21.686 39.33 1082 16 1 591 -5 0
2022-07-19 2965.1 2950.8 2951.5 107177 316341 11.167 45.15 1066 79 7 596 51 8
2022-07-18 2953.25 2965.1 2956.9 120850 357353 12.107 38.06 987 50 5 545 -1 0
2022-07-15 2871.3 2953.2 2929.0 202422 592899 18.553 43.79 937 78 8 546 39 7
2022-07-14 2929.9 2871.3 2894.1 252588 731038 19.113 46.54 859 105 12 507 -61 -12
2022-07-13 2833.0 2929.9 2912.4 531064 1546690 38.964 33.29 754 264 35 568 298 52
2022-07-12 2793.45 2833.0 2805.2 197037 552735 18.446 42.23 490 -63 -12 270 11 4
2022-07-11 2752.35 2793.4 2782.5 84725 235747 8.066 32.01 553 -41 -7 259 19 7
2022-07-08 2783.85 2752.3 2754.4 127693 351722 12.117 32.45 594 48 8 240 26 10
2022-07-07 2703.55 2783.8 2767.0 163775 453176 15.785 38.27 546 288 52 214 21 9
2022-07-06 2646.05 2703.5 2681.4 131390 352315 17.794 37.95 258 4 1 193 -8 -4
2022-07-05 2650.5 2646.0 2649.2 196315 520079 17.84 52.95 254 21 8 201 11 5
2022-07-04 2580.6 2650.5 2610.4 111809 291874 12.604 44.82 233 66 28 190 79 41
2022-07-01 2559.5 2580.6 2558.4 79059 202266 12.217 40.26 167 21 12 111 10 9
2022-06-30 2581.35 2559.5 2575.7 199611 514144 29.162 55.18
2022-06-29 2626.25 2581.3 2608.1 178670 466001 30.783 55.67
2022-06-28 2610.85 2626.2 2623.5 185465 486580 15.947 40.99
2022-06-27 2548.25 2610.8 2608.0 168381 439141 22.537 57.72
2022-06-24 2519.65 2548.2 2542.4 82007 208502 14.304 41.29
2022-06-23 2484.95 2519.6 2526.1 214775 542545 19.91 49.73
2022-06-22 2548.0 2484.9 2499.1 159966 399784 25.261 46.46
2022-06-21 2468.5 2548.0 2534.0 91061 230755 12.897 37.50
2022-06-20 2473.3 2468.5 2466.5 105586 260430 14.163 39.27
2022-06-17 2534.3 2473.3 2490.1 271931 677148 19.707 53.60
2022-06-16 2594.05 2534.3 2562.0 221656 567900 22.42 45.33
2022-06-15 2541.1 2594.0 2573.8 152287 391970 11.043 52.24
2022-06-14 2593.2 2541.1 2563.5 187257 480048 21.474 35.91
2022-06-13 2578.15 2593.2 2578.0 186971 482016 19.172 30.95
2022-06-10 2590.8 2578.1 2584.3 121121 313020 24.917 43.85
2022-06-09 2598.15 2590.8 2590.8 172434 446746 15.219 53.39
2022-06-08 2599.05 2598.1 2614.1 295517 772512 25.02 42.89
2022-06-07 2679.3 2599.0 2607.5 410045 1069199 32.236 52.13
2022-06-06 2687.45 2679.3 2668.8 305635 815702 29.785 49.48
2022-06-03 2702.4 2687.4 2710.1 254519 689779 16.76 48.19
2022-06-02 2732.3 2702.4 2673.8 444318 1188027 46.516 39.80
2022-06-01 2758.35 2732.3 2738.7 114636 313956 12.391 36.09
2022-05-31 2718.5 2758.3 2757.3 1141897 3148593 37.469 68.03
2022-05-30 2675.95 2718.5 2709.1 155983 422575 13.601 35.31
2022-05-27 2612.1 2675.9 2673.4 163837 438009 24.008 46.87
2022-05-26 2579.1 2612.1 2586.6 156973 406038 21.822 31.19
2022-05-25 2632.75 2579.1 2592.3 263092 682027 30.25 26.65
2022-05-24 2644.3 2632.7 2637.2 162668 429003 19.263 40.73
2022-05-23 2618.35 2644.3 2666.7 292104 778971 19.998 42.58
2022-05-20 2666.65 2618.3 2634.6 244158 643260 32.235 39.66
2022-05-19 2626.85 2666.6 2671.8 577814 1543821 48.349 21.45
2022-05-18 2518.25 2626.8 2602.4 664905 1730347 55.393 22.61
2022-05-17 2401.8 2518.2 2474.5 213343 527917 19.818 39.37
2022-05-16 2382.0 2401.8 2421.8 212055 513568 18.415 47.18
2022-05-13 2410.7 2382.0 2409.2 198669 478634 22.845 43.46
2022-05-12 2461.15 2410.7 2431.5 270846 658575 30.966 43.97
2022-05-11 2478.95 2461.1 2460.4 140602 345949 20.018 40.44
2022-05-10 2560.9 2478.9 2521.4 276468 697095 23.218 55.65
2022-05-09 2620.3 2560.9 2581.0 154279 398203 16.959 44.74
2022-05-06 2735.1 2620.3 2633.0 238864 628940 28.658 48.81
2022-05-05 2775.1 2735.1 2765.9 71065 196560 10.072 30.45
2022-05-04 2866.4 2775.1 2795.8 172318 481768 15.815 46.41
2022-04-26 2855.85 2889.0 2883.6 95915 276585 14.141 40.32
2022-04-25 2878.4 2855.8 2859.6 116631 333519 11.883 39.12
2022-04-22 2876.3 2878.4 2884.1 177013 510530 20.257 44.98
2022-04-21 2874.0 2876.3 2872.1 164550 472606 14.133 60.12
2022-04-20 2889.5 2874.0 2891.6 153701 444443 22.7 43.06
2022-04-19 2923.2 2889.5 2919.7 230703 673604 14.421 52.26
2022-04-18 2942.45 2923.2 2890.3 287214 830140 31.842 43.54
2022-04-13 2999.8 2942.4 2965.5 169099 501471 15.394 31.35
2022-04-12 2914.0 2999.8 2984.5 515019 1537121 45.124 33.81
2022-04-11 2919.9 2914.0 2936.7 133969 393432 20.086 47.58
2022-04-08 2861.45 2919.9 2929.8 235249 689233 25.336 36.69
2022-04-07 2894.0 2861.4 2894.3 225694 653227 25.725 53.89
2022-04-06 2912.35 2894.0 2888.7 117386 339103 18.537 48.83
2022-04-05 2863.85 2912.3 2903.5 210693 611764 23.808 45.04