PIIND Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

PIIND Stock Analysis and important levels marked

Important levels marked as per price action level.

PIIND Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-28 PIIND 2967.9 2967.6 413284 76.53
2022-09-22 PIIND 3158.4 3132.8 249991 52.98
2022-09-20 PIIND 3178.5 3161.7 206781 52.93
2022-09-16 PIIND 3136.0 3161.6 539542 65.55
2022-09-14 PIIND 3294.9 3298.8 278680 47.26
2022-09-13 PIIND 3263.9 3292.3 281990 64.24
2022-09-12 PIIND 3272.2 3268.1 248024 58.89
2022-09-09 PIIND 3241.4 3250.8 114191 46.43
2022-09-08 PIIND 3242.4 3260.0 208233 58.97
2022-09-07 PIIND 3257.8 3257.2 198314 52.76
2022-09-06 PIIND 3265.1 3278.5 235384 58.57
2022-08-25 PIIND 3399.1 3414.8 168783 54.05
2022-08-02 PIIND 3044.3 3051.1 183169 54.58
2022-07-21 PIIND 3061.3 3026.4 399094 46.13
2022-07-14 PIIND 2871.3 2894.1 252588 46.54
2022-07-05 PIIND 2646.0 2649.2 196315 52.95
2022-06-23 PIIND 2519.6 2526.1 214775 49.73
2022-06-17 PIIND 2473.3 2490.1 271931 53.60
2022-06-15 PIIND 2594.0 2573.8 152287 52.24
2022-06-09 PIIND 2590.8 2590.8 172434 53.39
2022-06-07 PIIND 2599.0 2607.5 410045 52.13
2022-06-06 PIIND 2679.3 2668.8 305635 49.48
2022-06-03 PIIND 2687.4 2710.1 254519 48.19
2022-05-31 PIIND 2758.3 2757.3 1141897 68.03
2022-05-16 PIIND 2401.8 2421.8 212055 47.18
2022-05-10 PIIND 2478.9 2521.4 276468 55.65
2022-05-04 PIIND 2775.1 2795.8 172318 46.41
2022-04-21 PIIND 2876.3 2872.1 164550 60.12
2022-04-19 PIIND 2889.5 2919.7 230703 52.26

PIIND Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 2989.6 2998.3 0.29 2991.6 151913 454474 22.062 1754750 56.00 7019 80 1 242 204 84 122 53 43 LongBuiltup
2022-09-29 2967.9 2989.6 0.73 2984.4 242782 724560 31.664 1834750 57.95 7339 272 3 867 -70 -8 295 -16 -5 LongBuiltup
2022-09-28 3022.5 2967.9 -1.81 2967.6 413284 1226500 28.157 1766750 76.53 7067 -383 -5 937 -138 -14 311 -17 -5 LongUnwind
2022-09-27 3009.65 3022.5 0.43 3014.3 141173 425551 19.315 1862500 49.62 7450 -149 -2 1075 -49 -4 328 7 2 ShortCovering
2022-09-26 3058.25 3009.6 -1.59 3003.4 267690 804001 35.369 1899750 43.82 7599 335 4 1124 -14 -1 321 -13 -4 ShortBuiltup
2022-09-23 3158.4 3058.2 -3.17 3072.8 275690 847144 31.447 1816000 40.35 7264 53 0 1138 -113 -9 334 -7 -2 ShortBuiltup
2022-09-22 3153.6 3158.4 0.15 3132.8 249991 783174 18.801 1802750 52.98 7211 252 3 1251 -38 -3 341 -21 -6 LongBuiltup
2022-09-20 3129.45 3178.5 1.57 3161.7 206781 653791 20.419 1744500 52.93 6978 43 0 1311 11 0 371 3 0 LongBuiltup
2022-09-19 3136.0 3129.4 -0.21 3130.0 138162 432448 14.678 1733750 36.21 6935 -18 0 1300 35 2 368 -10 -2 LongUnwind
2022-09-16 3278.9 3136.0 -4.36 3161.6 539542 1705833 25.256 1738250 65.55 6953 276 3 1265 -38 -3 378 -15 -3 ShortBuiltup
2022-09-15 3294.95 3278.9 -0.49 3296.6 196239 646921 24.143 1669250 44.25 6677 -65 0 1303 56 4 393 10 2 LongUnwind
2022-09-14 3263.9 3294.9 0.95 3298.8 278680 919317 24.91 1685500 47.26 6742 -192 -2 1247 -176 -14 383 20 5 ShortCovering
2022-09-13 3272.2 3263.9 -0.25 3292.3 281990 928411 22.296 1733500 64.24 6934 252 3 1423 210 14 363 12 3 ShortBuiltup
2022-09-12 3241.4 3272.2 0.95 3268.1 248024 810568 23.988 1670500 58.89 6682 17 0 1213 378 31 351 23 6 LongBuiltup
2022-09-09 3242.45 3241.4 -0.03 3250.8 114191 371217 9.479 1666250 46.43 6665 154 2 835 15 1 328 14 4 ShortBuiltup
2022-09-08 3257.8 3242.4 -0.47 3260.0 208233 678859 14.071 1627750 58.97 6511 46 0 820 47 5 314 34 10 ShortBuiltup
2022-09-07 3265.15 3257.8 -0.23 3257.2 198314 645959 19.013 1616250 52.76 6465 6 0 773 46 5 280 15 5 ShortBuiltup
2022-09-06 3327.8 3265.1 -1.88 3278.5 235384 771716 20.78 1614750 58.57 6459 316 4 727 125 17 265 27 10 ShortBuiltup
2022-08-26 3399.1 3376.4 -0.67 3390.0 121533 412006 16.905 1499000 54.79 5996 52 0 190 61 32 83 -17 -20 ShortBuiltup
2022-08-25 3384.45 3399.1 0.43 3414.8 168783 576367 15.965 1585000 54.05 6340 -341 -5 1144 -230 -20 819 -64 -7 ShortCovering
2022-08-24 3331.95 3384.4 1.58 3365.4 212242 714295 29.273 1670250 48.34 6681 -277 -4 1374 -195 -14 883 24 2 ShortCovering
2022-08-23 3379.0 3331.9 -1.39 3378.6 375429 1268444 34.578 1739500 37.49 6958 -59 0 1569 -98 -6 859 -41 -4 LongUnwind
2022-08-22 3320.65 3379.0 1.76 3361.4 322299 1083401 27.982 1754250 30.53 7017 403 5 1667 23 1 900 134 14 LongBuiltup
2022-08-19 3423.45 3320.6 -3.00 3354.7 163033 546927 24.444 1653500 46.89 6614 -35 0 1644 81 4 766 -61 -7 LongUnwind
2022-08-18 3429.9 3423.4 -0.19 3433.2 155825 534980 16.957 1662250 41.39 6649 -33 0 1563 31 1 827 43 5 LongUnwind
2022-08-17 3389.95 3429.9 1.18 3425.4 230648 790081 32.292 1670500 59.64 6682 -85 -1 1532 -136 -8 784 7 0 ShortCovering
2022-08-16 3350.85 3389.9 1.17 3405.3 250390 852674 33.497 1691750 54.51 6767 -33 0 ShortCovering
2022-08-12 3293.1 3350.8 3346.5 199206 666658 21.987 1700000 38.45 6800 14 0 1409 52 3 734 -33 -4
2022-08-11 3276.45 3293.1 3300.3 181043 597512 20.757 1696500 53.53 6786 -25 0 1357 -32 -2 767 -27 -3
2022-08-10 3223.6 3276.4 3267.5 364847 1192156 40.176 1702750 38.46 6811 -213 -3 1389 49 3 794 64 8
2022-08-08 3245.3 3223.6 3222.0 202898 653752 22.744 1756000 45.10 7024 -109 -1 1340 -38 -2 730 -68 -9
2022-08-05 3140.45 3245.3 3209.8 582673 1870273 51.128 1783250 26.97 7133 -282 -3 1378 -771 -55 798 41 5
2022-08-04 3028.5 3140.4 3136.8 1570055 4924993 124.947 1853750 16.26 7415 495 6 2149 1175 54 757 487 64
2022-08-03 3044.35 3028.5 3031.2 191307 579905 17.708 1730000 40.63 6920 -40 0 974 74 7 270 104 38
2022-08-02 3083.55 3044.3 3051.1 183169 558880 18.092 1740000 54.58 6960 58 0 900 106 11 166 42 25
2022-08-01 3089.9 3083.5 3106.3 211282 656311 17.414 1725500 43.50 6902 -56 0 794 91 11 124 8 6
2022-07-29 3065.8 3089.9 3097.0 246084 762133 19.17 1739500 30.41 6958 56 0 703 480 68 116 18 15
2022-07-28 3066.75 3065.8 3074.1 142192 437114 15.755 1844250 36.05 7377 -282 -3 777 -206 -26 555 -41 -7
2022-07-27 3040.25 3066.7 3061.2 131669 403068 13.995 1914750 38.21 7659 -221 -2 983 -316 -32 596 -30 -5
2022-07-26 3062.25 3040.2 3050.2 238283 726815 34.556 1970000 54.12 7880 50 0 1299 -55 -4 626 -94 -15
2022-07-25 2995.05 3062.2 3039.0 264105 802622 21.57 1957500 33.93 7830 243 3 1354 64 4 720 89 12
2022-07-22 3061.3 2995.0 3012.6 195735 589672 17.342 1896750 36.25 7587 -96 -1 1290 -33 -2 631 -29 -4
2022-07-21 2950.15 3061.3 3026.4 399094 1207823 35.648 1920750 46.13 7683 -44 0 1323 241 18 660 69 10
2022-07-20 2950.85 2950.1 2965.5 169795 503528 21.686 1931750 39.33 7727 93 1 1082 16 1 591 -5 0
2022-07-19 2965.1 2950.8 2951.5 107177 316341 11.167 1908500 45.15 7634 23 0 1066 79 7 596 51 8
2022-07-18 2953.25 2965.1 2956.9 120850 357353 12.107 1902750 38.06 7611 -35 0 987 50 5 545 -1 0
2022-07-15 2871.3 2953.2 2929.0 202422 592899 18.553 1911500 43.79 7646 77 1 937 78 8 546 39 7
2022-07-14 2929.9 2871.3 2894.1 252588 731038 19.113 1892250 46.54 7569 -292 -3 859 105 12 507 -61 -12
2022-07-13 2833.0 2929.9 2912.4 531064 1546690 38.964 1965250 33.29 7861 23 0 754 264 35 568 298 52
2022-07-12 2793.45 2833.0 2805.2 197037 552735 18.446 1959500 42.23 7838 626 7 490 -63 -12 270 11 4
2022-07-11 2752.35 2793.4 2782.5 84725 235747 8.066 1803000 32.01 7212 28 0 553 -41 -7 259 19 7
2022-07-08 2783.85 2752.3 2754.4 127693 351722 12.117 1796000 32.45 7184 -18 0 594 48 8 240 26 10
2022-07-07 2703.55 2783.8 2767.0 163775 453176 15.785 1800500 38.27 7202 16 0 546 288 52 214 21 9
2022-07-06 2646.05 2703.5 2681.4 131390 352315 17.794 1796500 37.95 7186 60 0 258 4 1 193 -8 -4
2022-07-05 2650.5 2646.0 2649.2 196315 520079 17.84 1781500 52.95 7126 -112 -1 254 21 8 201 11 5
2022-07-04 2580.6 2650.5 2610.4 111809 291874 12.604 1809500 44.82 7238 137 1 233 66 28 190 79 41
2022-07-01 2559.5 2580.6 2558.4 79059 202266 12.217 1775250 40.26 7101 -6 0 167 21 12 111 10 9
2022-06-30 2581.35 2559.5 2575.7 199611 514144 29.162 1792250 55.18 7169 77 1
2022-06-29 2626.25 2581.3 2608.1 178670 466001 30.783 1773000 55.67 7092 -22 0
2022-06-28 2610.85 2626.2 2623.5 185465 486580 15.947 1778500 40.99 7114 -84 -1
2022-06-27 2548.25 2610.8 2608.0 168381 439141 22.537 1799500 57.72 7198 7 0
2022-06-24 2519.65 2548.2 2542.4 82007 208502 14.304 1797750 41.29 7191 -6 0
2022-06-23 2484.95 2519.6 2526.1 214775 542545 19.91 1799250 49.73 7197 297 4
2022-06-22 2548.0 2484.9 2499.1 159966 399784 25.261 1725000 46.46 6900 2 0
2022-06-21 2468.5 2548.0 2534.0 91061 230755 12.897 1724500 37.50 6898 22 0
2022-06-20 2473.3 2468.5 2466.5 105586 260430 14.163 1719000 39.27 6876 3 0
2022-06-17 2534.3 2473.3 2490.1 271931 677148 19.707 1718250 53.60 6873 122 1
2022-06-16 2594.05 2534.3 2562.0 221656 567900 22.42 1687750 45.33 6751 54 0
2022-06-15 2541.1 2594.0 2573.8 152287 391970 11.043 1674250 52.24 6697 -37 0
2022-06-14 2593.2 2541.1 2563.5 187257 480048 21.474 1683500 35.91 6734 -104 -1
2022-06-13 2578.15 2593.2 2578.0 186971 482016 19.172 1709500 30.95 6838 25 0
2022-06-10 2590.8 2578.1 2584.3 121121 313020 24.917 1703250 43.85 6813 -58 0
2022-06-09 2598.15 2590.8 2590.8 172434 446746 15.219 1717750 53.39 6871 -64 0
2022-06-08 2599.05 2598.1 2614.1 295517 772512 25.02 1733750 42.89 6935 -29 0
2022-06-07 2679.3 2599.0 2607.5 410045 1069199 32.236 1741000 52.13 6964 -334 -4
2022-06-06 2687.45 2679.3 2668.8 305635 815702 29.785 1824500 49.48 7298 50 0
2022-06-03 2702.4 2687.4 2710.1 254519 689779 16.76 1812000 48.19 7248 -38 0
2022-06-02 2732.3 2702.4 2673.8 444318 1188027 46.516 1821500 39.80 7286 -202 -2
2022-06-01 2758.35 2732.3 2738.7 114636 313956 12.391 1872000 36.09 7488 115 1
2022-05-31 2718.5 2758.3 2757.3 1141897 3148593 37.469 1843250 68.03 7373 151 2
2022-05-30 2675.95 2718.5 2709.1 155983 422575 13.601 1805500 35.31 7222 94 1
2022-05-27 2612.1 2675.9 2673.4 163837 438009 24.008 1782000 46.87 7128 -7 0
2022-05-26 2579.1 2612.1 2586.6 156973 406038 21.822 1803500 31.19 7214 -34 0
2022-05-25 2632.75 2579.1 2592.3 263092 682027 30.25 1812000 26.65 7248 -157 -2
2022-05-24 2644.3 2632.7 2637.2 162668 429003 19.263 1851250 40.73 7405 133 1
2022-05-23 2618.35 2644.3 2666.7 292104 778971 19.998 1818000 42.58 7272 263 3
2022-05-20 2666.65 2618.3 2634.6 244158 643260 32.235 1752250 39.66 7009 161 2
2022-05-19 2626.85 2666.6 2671.8 577814 1543821 48.349 1712000 21.45 6848 290 4
2022-05-18 2518.25 2626.8 2602.4 664905 1730347 55.393 1639500 22.61 6558 220 3
2022-05-17 2401.8 2518.2 2474.5 213343 527917 19.818 1584500 39.37 6338 -85 -1
2022-05-16 2382.0 2401.8 2421.8 212055 513568 18.415 1605750 47.18 6423 35 0
2022-05-13 2410.7 2382.0 2409.2 198669 478634 22.845 43.46
2022-05-12 2461.15 2410.7 2431.5 270846 658575 30.966 43.97
2022-05-11 2478.95 2461.1 2460.4 140602 345949 20.018 40.44
2022-05-10 2560.9 2478.9 2521.4 276468 697095 23.218 55.65
2022-05-09 2620.3 2560.9 2581.0 154279 398203 16.959 44.74
2022-05-06 2735.1 2620.3 2633.0 238864 628940 28.658 48.81
2022-05-05 2775.1 2735.1 2765.9 71065 196560 10.072 30.45
2022-05-04 2866.4 2775.1 2795.8 172318 481768 15.815 46.41
2022-04-26 2855.85 2889.0 2883.6 95915 276585 14.141 40.32
2022-04-25 2878.4 2855.8 2859.6 116631 333519 11.883 39.12
2022-04-22 2876.3 2878.4 2884.1 177013 510530 20.257 44.98
2022-04-21 2874.0 2876.3 2872.1 164550 472606 14.133 60.12
2022-04-20 2889.5 2874.0 2891.6 153701 444443 22.7 43.06
2022-04-19 2923.2 2889.5 2919.7 230703 673604 14.421 52.26
2022-04-18 2942.45 2923.2 2890.3 287214 830140 31.842 43.54
2022-04-13 2999.8 2942.4 2965.5 169099 501471 15.394 31.35
2022-04-12 2914.0 2999.8 2984.5 515019 1537121 45.124 33.81
2022-04-11 2919.9 2914.0 2936.7 133969 393432 20.086 47.58
2022-04-08 2861.45 2919.9 2929.8 235249 689233 25.336 36.69
2022-04-07 2894.0 2861.4 2894.3 225694 653227 25.725 53.89
2022-04-06 2912.35 2894.0 2888.7 117386 339103 18.537 48.83
2022-04-05 2863.85 2912.3 2903.5 210693 611764 23.808 45.04