PIIND Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
PIIND Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
PIIND Important level VWAP Values
2022-05-10
PIIND
2478.9
2521.4
276468
55.65
2022-05-04
PIIND
2775.1
2795.8
172318
46.41
2022-04-21
PIIND
2876.3
2872.1
164550
60.12
2022-04-19
PIIND
2889.5
2919.7
230703
52.26
2022-04-01
PIIND
2858.7
2842.5
264718
60.59
2022-03-30
PIIND
2851.2
2834.1
290427
52.81
2022-03-25
PIIND
2795.4
2785.9
215298
47.14
2022-03-23
PIIND
2740.7
2724.0
317187
47.64
2022-03-21
PIIND
2784.0
2813.4
253393
58.08
2022-03-17
PIIND
2815.3
2802.5
473978
64.31
2022-03-16
PIIND
2728.6
2708.0
202536
50.77
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
PIIND Stock Daily Analysis with Del%
2022-05-10
PIIND
2560.9
2478.9
2521.4
276468
697094632
23218
1576500
55.65
2022-05-09
PIIND
2620.3
2560.9
2581.0
154279
398203052.85
16959
1504250
44.74
2022-05-06
PIIND
2735.1
2620.3
2633.0
238864
628939708.25
28658
1495500
48.81
2022-05-05
PIIND
2775.1
2735.1
2765.9
71065
196560207.85
10072
1490250
30.45
2022-05-04
PIIND
2866.4
2775.1
2795.8
172318
481767500.2
15815
1478500
46.41
2022-04-26
PIIND
2855.85
2889.0
2883.6
95915
276585120.9
14141
1529500
40.32
2022-04-25
PIIND
2878.4
2855.8
2859.6
116631
333518768.4
11883
1568000
39.12
2022-04-22
PIIND
2876.3
2878.4
2884.1
177013
510530352.05
20257
1551000
44.98
2022-04-21
PIIND
2874.0
2876.3
2872.1
164550
472606126
14133
1559500
60.12
2022-04-20
PIIND
2889.5
2874.0
2891.6
153701
444443489.5
22700
1541000
43.06
2022-04-19
PIIND
2923.2
2889.5
2919.7
230703
673603839.55
14421
1569750
52.26
2022-04-19
PIIND
2923.2
2889.5
2919.7
230703
673603839.55
14421
1569750
52.26
2022-04-18
PIIND
2942.45
2923.2
2890.3
287214
830139793.25
31842
1592000
43.54
2022-04-13
PIIND
2999.8
2942.4
2965.5
169099
501470813.4
15394
1599000
31.35
2022-04-12
PIIND
2914.0
2999.8
2984.5
515019
1537121224.15
45124
1613250
33.81
2022-04-11
PIIND
2919.9
2914.0
2936.7
133969
393432494
20086
1544750
47.58
2022-04-08
PIIND
2861.45
2919.9
2929.8
235249
689232956.75
25336
1545000
36.69
2022-04-07
PIIND
2894.0
2861.4
2894.3
225694
653226603.25
25725
1549500
53.89
2022-04-06
PIIND
2912.35
2894.0
2888.7
117386
339102695.9
18537
1570250
48.83
2022-04-05
PIIND
2863.85
2912.3
2903.5
210693
611764434.7
23808
1574750
45.04
2022-04-04
PIIND
2858.7
2863.8
2869.8
83296
239048626.35
13655
1561500
44.45
2022-04-01
PIIND
2819.65
2858.7
2842.5
264718
752476194.55
22298
1558000
60.59
2022-03-31
PIIND
2851.25
2819.6
2842.8
297420
845509898.7
29081
33.66
2022-03-30
PIIND
2837.6
2851.2
2834.1
290427
823120726.3
26230
52.81
2022-03-29
PIIND
2750.0
2837.6
2839.1
367845
1044379989.3
32506
31.81
2022-03-28
PIIND
2795.45
2750.0
2755.4
130688
360097925.2
18258
27.99
2022-03-25
PIIND
2751.65
2795.4
2785.9
215298
599815429.25
21041
47.14
2022-03-24
PIIND
2740.7
2751.6
2758.3
127876
352727806.45
15408
48.73
2022-03-23
PIIND
2777.75
2740.7
2724.0
317187
864040430.35
30932
47.64
2022-03-22
PIIND
2784.05
2777.7
2756.6
214161
590373710.35
28204
59.14
2022-03-21
PIIND
2815.35
2784.0
2813.4
253393
712900028.3
23423
58.08
2022-03-17
PIIND
2728.6
2815.3
2802.5
473978
1328350166.4
33169
64.31
2022-03-16
PIIND
2649.15
2728.6
2708.0
202536
548474575.9
15822
50.77
2022-03-15
PIIND
2679.7
2649.1
2678.8
384555
1030160462.55
38639
44.74
2022-03-14
PIIND
2580.7
2679.7
2645.8
360414
953591408.2
30605
43.61
2022-03-11
PIIND
2545.45
2580.7
2572.3
203962
524668912.95
21500
56.00