PIDILITIND Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

PIDILITIND Stock Analysis and important levels marked

Important levels marked as per price action level.

PIDILITIND Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-03 PIDILITIND 2537.0 2534.4 321734 49.27
2022-12-29 PIDILITIND 2601.7 2585.1 616364 65.40
2022-12-09 PIDILITIND 2739.6 2741.2 234682 53.26
2022-12-08 PIDILITIND 2761.7 2769.7 252147 53.56
2022-12-05 PIDILITIND 2733.8 2720.1 339575 57.17
2022-12-01 PIDILITIND 2733.5 2745.2 268815 53.09
2022-11-30 PIDILITIND 2748.7 2740.3 1312335 59.62
2022-11-23 PIDILITIND 2696.4 2704.8 192479 51.03
2022-11-17 PIDILITIND 2693.2 2681.3 335754 47.01
2022-11-14 PIDILITIND 2654.5 2658.1 461694 60.30
2022-11-09 PIDILITIND 2652.2 2648.3 399448 51.48
2022-11-07 PIDILITIND 2628.6 2628.6 621515 56.82
2022-11-03 PIDILITIND 2643.5 2630.0 234210 55.94
2022-11-02 PIDILITIND 2634.4 2619.8 465724 57.77
2022-10-31 PIDILITIND 2584.4 2565.5 708497 66.04
2022-10-28 PIDILITIND 2560.5 2563.2 410190 64.03
2022-10-21 PIDILITIND 2637.7 2651.6 299403 46.05
2022-09-29 PIDILITIND 2704.2 2714.6 781261 61.08
2022-09-28 PIDILITIND 2769.7 2772.9 934274 75.88
2022-09-27 PIDILITIND 2804.3 2810.6 555549 56.39
2022-09-23 PIDILITIND 2800.6 2795.8 318784 56.33
2022-09-16 PIDILITIND 2799.0 2827.7 722787 62.68
2022-09-15 PIDILITIND 2901.8 2892.1 699294 48.92
2022-09-09 PIDILITIND 2844.1 2851.0 257247 48.23
2022-09-07 PIDILITIND 2803.8 2811.5 290684 50.22
2022-08-22 PIDILITIND 2680.1 2676.8 374670 46.89
2022-08-17 PIDILITIND 2716.3 2705.6 986217 51.38
2022-08-05 PIDILITIND 2640.8 2621.0 1026958 46.36
2022-07-21 PIDILITIND 2362.1 2350.6 368969 46.51
2022-07-01 PIDILITIND 2158.3 2130.7 501109 48.46
2022-06-09 PIDILITIND 2096.5 2077.8 559811 47.91
2022-06-03 PIDILITIND 2195.6 2216.5 384122 54.04
2022-05-31 PIDILITIND 2245.4 2237.3 940079 68.97
2022-05-18 PIDILITIND 2162.9 2158.4 649979 48.96
2022-04-26 PIDILITIND 2436.8 2426.7 223865 50.68
2022-04-22 PIDILITIND 2426.4 2417.2 316943 47.50
2022-04-21 PIDILITIND 2406.3 2401.5 254959 57.17
2022-04-13 PIDILITIND 2366.0 2377.5 624747 59.71
2022-04-12 PIDILITIND 2375.7 2401.3 823170 67.94
2022-04-11 PIDILITIND 2449.1 2474.5 690328 68.49
2022-04-08 PIDILITIND 2525.1 2519.6 257868 52.85
2022-04-05 PIDILITIND 2507.6 2510.9 276256 50.75

PIDILITIND Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-24 2409.6 2382.3 -1.13 2397.0 259197 621314 31.631 2709500 41.53 10838 651 6 3936 223 5 2564 316 12 ShortBuiltup
2023-01-23 2402.6 2409.6 0.29 2405.2 251624 605229 25.705 2546750 42.06 10187 -104 -1 3713 -506 -13 2248 -43 -1 ShortCovering
2023-01-20 2453.2 2402.6 -2.06 2417.1 246731 596391 34.509 2572750 47.93 10291 91 0 4219 565 13 2291 308 13 ShortBuiltup
2023-01-19 2488.65 2453.2 -1.42 2452.9 273613 671166 34.718 2550000 40.72 10200 95 0 3654 213 5 1983 79 3 ShortBuiltup
2023-01-18 2437.45 2488.6 2.10 2473.1 175869 434948 17.957 2526250 42.74 10105 -78 0 3441 -84 -2 1904 64 3 ShortCovering
2023-01-17 2449.8 2437.4 -0.50 2434.8 552231 1344595 44.62 2545750 64.59 10183 -6 0 3525 530 15 1840 65 3 LongUnwind
2023-01-16 2505.15 2449.8 -2.21 2468.9 243197 600450 29.641 2547250 57.54 10189 222 2 2995 539 18 1775 427 24 ShortBuiltup
2023-01-13 2495.5 2505.1 0.39 2492.6 185651 462760 23.234 2491750 54.59 9967 45 0 2456 210 8 1348 49 3 LongBuiltup
2023-01-12 2479.5 2495.5 0.65 2481.5 286562 711112 27.359 2480500 57.17 9922 -242 -2 2246 96 4 1299 -128 -9 ShortCovering
2023-01-11 2529.2 2479.5 -1.97 2494.7 268246 669198 24.282 2541000 59.33 10164 21 0 2150 164 7 1427 147 10 ShortBuiltup
2023-01-10 2552.35 2529.2 -0.91 2535.6 156258 396209 18.26 2535750 45.37 10143 -180 -1 1986 80 4 1280 46 3 LongUnwind
2023-01-09 2522.3 2552.3 1.19 2547.4 164218 418344 17.415 2580750 48.15 10323 -95 0 1906 -8 0 1234 -25 -2 ShortCovering
2023-01-06 2518.1 2522.3 0.17 2524.7 159896 403692 15.752 2604500 48.65 10418 -71 0 1914 51 2 1259 77 6 ShortCovering
2023-01-05 2510.95 2518.1 0.28 2528.0 243997 616841 19.869 2622250 53.46 10489 -9 0 1863 -114 -6 1182 13 1 ShortCovering
2023-01-04 2537.0 2510.9 -1.03 2518.9 168265 423854 20.107 2624500 47.67 10498 46 0 1977 50 2 1169 4 0 ShortBuiltup
2023-01-03 2530.0 2537.0 0.28 2534.4 321734 815428 20.134 2613000 49.27 10452 208 1 1927 -23 -1 1165 5 0 LongBuiltup
2023-01-02 2550.15 2530.0 -0.79 2527.8 334889 846548 26.809 2561000 43.70 10244 193 1 1950 614 31 1160 178 15 ShortBuiltup
2022-12-30 2601.7 2550.1 -1.98 2573.3 205066 527708 24.914 2512750 41.47 10051 276 2 1336 230 17 982 143 14 ShortBuiltup
2022-12-29 2587.9 2601.7 0.53 2585.1 616364 1593418 37.089 2580000 65.40 10320 -316 -3 2853 -521 -18 1459 -161 -11 ShortCovering
2022-12-28 2537.15 2587.9 2.00 2589.3 490765 1270768 34.227 2659000 25.98 10636 -253 -2 3374 15 0 1620 106 6 ShortCovering
2022-12-27 2513.55 2537.1 0.94 2528.9 146799 371252 13.85 2722250 32.99 10889 -128 -1 3359 8 0 1514 -38 -2 ShortCovering
2022-12-26 2490.25 2513.5 0.94 2507.1 258697 648585 24.79 2754250 51.37 11017 -38 0 3351 -174 -5 1552 16 1 ShortCovering
2022-12-23 2551.75 2490.2 -2.41 2508.3 244433 613122 27.987 2763750 47.49 11055 -4 0 3525 -117 -3 1536 -89 -5 LongUnwind
2022-12-22 2565.75 2551.7 -0.55 2548.8 187402 477662 24.343 2764750 43.67 11059 86 0 3642 205 5 1625 43 2 ShortBuiltup
2022-12-21 2576.7 2565.7 -0.42 2573.6 171894 442397 22.949 2743250 34.70 10973 -55 0 3437 -119 -3 1582 -24 -1 LongUnwind
2022-12-20 2599.85 2576.7 -0.89 2577.0 148058 381545 16.696 2757000 43.18 11028 140 1 3556 -25 0 1606 -73 -4 ShortBuiltup
2022-12-19 2592.9 2599.8 0.27 2592.0 216329 560741 20.761 2722000 55.74 10888 111 1 3581 56 1 1679 -30 -1 LongBuiltup
2022-12-16 2616.55 2592.9 -0.90 2583.3 450977 1165024 42.296 2694250 57.67 10777 -96 0 3525 82 2 1709 -21 -1 LongUnwind
2022-12-15 2636.3 2616.5 -0.75 2619.2 177718 465490 21.866 2718250 62.64 10873 6 0 3443 -112 -3 1730 -62 -3 ShortBuiltup
2022-12-14 2648.8 2636.3 -0.47 2637.3 299925 791006 27.593 56.29 3555 556 15 1792 168 9
2022-12-13 2688.15 2648.8 -1.46 2654.5 274138 727716 27.697 55.07 2999 475 15 1624 140 8
2022-12-12 2739.65 2688.1 -1.88 2692.3 331339 892090 35.609 54.01 2524 233 9 1484 102 6
2022-12-09 2761.75 2739.6 -0.80 2741.2 234682 643310 17.914 53.26 2291 -14 0 1382 81 5
2022-12-08 2772.4 2761.7 -0.38 2769.7 252147 698388 14.12 53.56 2305 -60 -2 1301 -33 -2
2022-12-07 2757.2 2772.4 0.55 2778.2 437482 1215421 20.888 41.29 2365 131 5 1334 44 3
2022-12-06 2733.8 2757.2 0.86 2759.2 502915 1387678 35.824 41.22 2234 301 13 1290 171 13
2022-12-05 2736.2 2733.8 -0.09 2720.1 339575 923677 26.395 57.17 1933 81 4 1119 37 3
2022-12-02 2733.55 2736.2 0.10 2722.2 196921 536062 16.278 47.56 1852 36 1 1082 2 0
2022-12-01 2748.7 2733.5 -0.55 2745.2 268815 737962 20.108 53.09 1816 2 0 1080 -64 -5
2022-11-30 2727.95 2748.7 0.76 2740.3 1312335 3596198 45.337 59.62 1814 -146 -8 1144 67 5
2022-11-29 2692.35 2727.9 1.32 2730.5 401963 1097573 26.024 31.87 1960 536 27 1077 172 15
2022-11-28 2662.1 2692.3 1.14 2684.1 267957 719239 28.702 51.08 1424 194 13 905 96 10
2022-11-25 2703.9 2662.1 -1.55 2672.2 266750 712818 16.81 41.58 1230 339 27 809 346 42
2022-11-24 2696.45 2703.9 0.28 2706.1 142617 385944 10.625 38.87 2046 -480 -23 1603 -96 -5
2022-11-23 2696.95 2696.4 -0.02 2704.8 192479 520618 13.967 51.03 2526 -512 -20 1699 -79 -4
2022-11-22 2662.0 2696.9 1.31 2685.1 290848 780969 18.206 29.63 3038 -401 -13 1778 41 2
2022-11-21 2699.25 2662.0 -1.38 2686.5 220778 593123 17.926 22.76 3439 49 1 1737 120 6
2022-11-18 2693.2 2699.2 0.22 2695.7 219271 591108 16.002 39.61 3390 -267 -7 1617 -59 -3
2022-11-17 2682.45 2693.2 0.40 2681.3 335754 900288 18.271 47.01 3657 22 0 1676 64 3
2022-11-16 2675.0 2682.4 0.28 2675.5 349213 934330 33.191 48.73 3635 305 8 1612 -22 -1
2022-11-14 2661.2 2654.5 -0.25 2658.1 461694 1227247 31.097 60.30 3271 -231 -7 1621 -76 -4
2022-11-11 2656.35 2661.2 0.18 2654.7 253691 673478 22.646 42.12 3502 -12 0 1697 -207 -12
2022-11-10 2652.25 2656.3 0.15 2640.2 491005 1296365 34.739 29.14 3514 -216 -6 1904 245 12
2022-11-09 2628.65 2652.2 2648.3 399448 1057866 26.498 51.48
2022-11-07 2648.0 2628.6 -0.73 2628.6 621515 1633758 36.422 56.82 1905 99 5 1045 51 4
2022-11-04 2643.55 2648.0 0.17 2641.9 187803 496164 19.426 45.69 1806 107 5 994 -1 0
2022-11-03 2634.45 2643.5 0.35 2630.0 234210 615977 15.968 55.94 1699 80 4 995 71 7
2022-11-02 2643.75 2634.4 -0.35 2619.8 465724 1220133 24.734 57.77 1619 182 11 924 50 5
2022-11-01 2584.4 2643.7 2.30 2622.7 319290 837405 24.247 38.33 1437 305 21 874 34 3
2022-10-31 2560.55 2584.4 0.93 2565.5 708497 1817680 40.356 66.04 1132 89 7 840 40 4
2022-10-28 2564.4 2560.5 -0.15 2563.2 410190 1051409 32.949 64.03 1043 135 12 800 140 17
2022-10-27 2618.3 2564.4 -2.06 2573.3 611705 1574127 80.468 47.23 2975 -301 -10 1308 21 1
2022-10-25 2643.5 2618.3 -0.95 2613.7 268752 702451 29.205 54.89 3276 -194 -5 1287 -194 -15
2022-10-24 2637.7 2643.5 0.22 2649.5 65413 173314 9.781 50.71 3470 -50 -1 1481 -1 0
2022-10-21 2689.75 2637.7 -1.94 2651.6 299403 793917 23.631 46.05 3520 570 16 1482 -31 -2
2022-10-20 2664.95 2689.7 0.93 2690.6 427176 1149359 37.006 56.77 2950 -405 -13 1513 10 0
2022-10-19 2712.65 2664.9 -1.76 2664.4 403651 1075502 32.374 23.73 3355 200 5 1503 310 20
2022-10-18 2691.4 2712.6 0.79 2715.4 436400 1185042 33.005 41.37 3155 207 6 1193 119 9
2022-10-17 2619.75 2691.4 2.73 2683.8 817003 2192695 54.95 45.37 2948 673 22 1074 150 13
2022-10-14 2621.6 2619.7 -0.07 2634.5 96984 255509 12.664 37.81 2275 -48 -2 924 -3 0
2022-10-13 2655.15 2621.6 -1.26 2632.1 161572 425279 16.402 46.75 2323 137 5 927 5 0
2022-10-12 2612.0 2655.1 1.65 2635.2 181549 478434 17.673 38.04 2186 -76 -3 922 17 1
2022-10-11 2645.45 2612.0 -1.26 2639.4 230529 608472 27.863 50.43 2262 201 8 905 -2 0
2022-10-10 2662.6 2645.4 -0.64 2634.7 203431 535998 26.847 42.35 2061 143 6 907 89 9
2022-10-07 2661.95 2662.6 0.02 2665.7 315243 840346 35.083 49.02 1918 541 28 818 87 10
2022-10-06 2686.65 2661.9 2679.7 297428 797021 33.131 57.18
2022-10-04 2656.25 2686.6 1.14 2687.3 278679 748907 22.643 58.05 1229 131 10 707 5 0
2022-10-03 2690.3 2656.2 -1.27 2671.5 335932 897441 27.222 51.79 1098 110 10 702 79 11
2022-09-30 2704.2 2690.3 -0.51 2695.3 522625 1408629 43.922 65.04 988 230 23 623 100 16
2022-09-29 2769.75 2704.2 -2.37 2714.6 781261 2120844 53.885 61.08 2799 -396 -14 1417 -349 -24
2022-09-28 2804.3 2769.7 -1.23 2772.9 934274 2590686 44.182 75.88 3195 -634 -19 1766 -72 -4
2022-09-27 2802.2 2804.3 0.07 2810.6 555549 1561429 38.63 56.39 3829 -128 -3 1838 -82 -4
2022-09-26 2800.65 2802.2 0.06 2799.1 411652 1152261 32.516 45.00 3957 -220 -5 1920 -8 0
2022-09-23 2809.95 2800.6 -0.33 2795.8 318784 891279 20.95 56.33 4177 -174 -4 1928 32 1
2022-09-22 2818.75 2809.9 -0.31 2793.6 408615 1141523 35.555 56.51 4351 146 3 1896 31 1
2022-09-20 2806.8 2833.9 0.97 2855.1 270503 772322 29.921 39.25 4325 -62 -1 2003 56 2
2022-09-19 2799.05 2806.8 0.28 2796.8 230117 643599 22.537 39.48 4387 69 1 1947 77 3
2022-09-16 2901.85 2799.0 -3.54 2827.7 722787 2043852 43.173 62.68 4318 -200 -4 1870 -130 -6
2022-09-15 2869.15 2901.8 1.14 2892.1 699294 2022453 56.415 48.92 4518 176 3 2000 117 5
2022-09-14 2857.45 2869.1 0.41 2869.2 467827 1342319 32.907 39.50 4342 17 0 1883 -3 0
2022-09-13 2857.6 2857.4 -0.01 2860.3 196755 562778 17.996 49.97 4325 180 4 1886 17 0
2022-09-12 2844.15 2857.6 0.47 2859.5 165314 472717 18.932 51.92 4145 18 0 1869 40 2
2022-09-09 2869.65 2844.1 -0.89 2851.0 257247 733427 20.731 48.23 4127 512 12 1829 102 5
2022-09-08 2803.85 2869.6 2.35 2860.5 446745 1277943 25.034 33.37 3615 310 8 1727 141 8
2022-09-07 2815.8 2803.8 -0.42 2811.5 290684 817258 21.84 50.22 3305 191 5 1586 -49 -3
2022-09-06 2832.75 2815.8 -0.60 2818.3 234997 662294 20.507 42.83 3114 298 9 1635 -127 -7
2022-08-26 2663.25 2666.9 0.14 2668.6 186127 496710 20.543 38.57 964 157 16 517 164 31
2022-08-25 2670.75 2663.2 -0.28 2682.4 413479 1109115 28.828 29.44 2511 -311 -12 1881 -313 -16
2022-08-24 2677.85 2670.7 -0.27 2662.6 212217 565058 22.071 41.83 2822 -338 -11 2194 -85 -3
2022-08-23 2680.15 2677.8 -0.09 2668.8 289573 772840 29.862 46.03 3160 -54 -1 2279 -162 -7
2022-08-22 2720.8 2680.1 -1.49 2676.8 374670 1002927 29.038 46.89 3214 -491 -15 2441 67 2
2022-08-19 2723.25 2720.8 -0.09 2726.8 412226 1124077 27.211 32.23 3705 -147 -3 2374 -243 -10
2022-08-18 2716.3 2723.2 0.26 2718.7 205978 560005 14.6 42.36 3852 -256 -6 2617 -43 -1
2022-08-17 2665.75 2716.3 1.90 2705.6 986217 2668333 43.32 51.38 4108 397 9 2660 328 12
2022-08-16 2622.5 2665.7 1.65 2651.6 387950 1028700 32.497 56.24
2022-08-12 2640.65 2622.5 2626.8 509065 1337252 49.532 70.07 3680 116 3 1814 -125 -6
2022-08-11 2636.8 2640.6 2651.7 565999 1500864 56.371 49.16 3564 93 2 1939 -5 0
2022-08-10 2649.35 2636.8 2640.7 1014686 2679573 114.701 48.03 3471 1261 36 1944 406 20
2022-08-08 2640.85 2649.3 2639.6 496035 1309355 53.428 56.31 2210 -2 0 1538 213 13
2022-08-05 2554.1 2640.8 2621.0 1026958 2691751 76.289 46.36 2212 795 35 1325 510 38
2022-08-04 2523.25 2554.1 2542.7 411253 1045717 42.065 54.58 1417 60 4 815 63 7
2022-08-03 2520.45 2523.2 2512.3 216092 542893 23.912 53.11 1357 10 0 752 -3 0
2022-08-02 2496.15 2520.4 2515.4 370124 931041 35.813 32.84 1347 406 30 755 157 20
2022-08-01 2451.25 2496.1 2481.7 358532 889800 39.242 51.64 941 160 17 598 65 10
2022-07-29 2399.8 2451.2 2434.9 341453 831427 44.707 50.06 781 219 28 533 95 17
2022-07-28 2354.4 2399.8 2385.8 426773 1018227 29.068 44.99 1453 -519 -35 1726 -30 -1
2022-07-27 2320.5 2354.4 2344.6 265480 622456 16.083 40.05 1972 -312 -15 1756 -13 0
2022-07-26 2333.3 2320.5 2302.4 362253 834075 28.873 41.32 2284 -241 -10 1769 -35 -1
2022-07-25 2357.75 2333.3 2346.3 323481 758997 25.198 40.96 2525 72 2 1804 28 1
2022-07-22 2362.15 2357.7 2356.8 220975 520814 18.462 48.14 2453 -60 -2 1776 79 4
2022-07-21 2320.85 2362.1 2350.6 368969 867322 22.69 46.51 2513 -178 -7 1697 100 5
2022-07-20 2291.45 2320.8 2319.0 361939 839370 27.156 39.09 2691 -187 -6 1597 1 0
2022-07-19 2302.1 2291.4 2288.8 155639 356235 13.319 31.33 2878 131 4 1596 152 9
2022-07-18 2307.65 2302.1 2306.1 233258 537919 15.796 32.42 2747 213 7 1444 38 2
2022-07-15 2289.8 2307.6 2305.4 268077 618045 18.598 28.60 2534 559 22 1406 -1 0
2022-07-14 2285.45 2289.8 2285.5 233904 534598 19.878 43.52 1975 -5 0 1407 -3 0
2022-07-13 2250.75 2285.4 2288.0 563234 1288679 49.649 40.95 1980 278 14 1410 96 6
2022-07-12 2268.55 2250.7 2250.9 165755 373105 16.38 31.78 1702 91 5 1314 45 3
2022-07-11 2250.85 2268.5 2260.1 259144 585704 21.161 31.40 1611 20 1 1269 13 1
2022-07-08 2237.05 2250.8 2241.5 214805 481493 15.898 37.72 1591 -12 0 1256 34 2
2022-07-07 2219.55 2237.0 2251.8 320355 721401 22.76 32.69 1603 201 12 1222 41 3
2022-07-06 2177.05 2219.5 2210.3 516489 1141624 24.791 41.71 1402 169 12 1181 53 4
2022-07-05 2192.45 2177.0 2193.7 342209 750703 26.284 38.20 1233 44 3 1128 100 8
2022-07-04 2158.35 2192.4 2182.8 204185 445708 18.511 35.21 1189 216 18 1028 147 14
2022-07-01 2089.9 2158.3 2130.7 501109 1067733 34.168 48.46 973 -5 0 881 102 11
2022-06-30 2098.15 2089.9 2106.9 309969 653076 30.173 43.52
2022-06-29 2116.2 2098.1 2110.9 461278 973733 28.904 34.95
2022-06-28 2143.15 2116.2 2117.1 245869 520537 21.679 32.98
2022-06-27 2169.25 2143.1 2150.0 438460 942704 30.961 38.35
2022-06-24 2145.55 2169.2 2162.8 428639 927087 29.275 23.02
2022-06-23 2082.1 2145.5 2129.1 438833 934354 32.147 22.95
2022-06-22 2100.6 2082.1 2099.4 496514 1042405 41.376 20.87
2022-06-21 2106.65 2100.6 2102.0 521691 1096613 40.804 15.94
2022-06-20 1999.45 2106.6 2080.0 1017430 2116264 61.824 12.83
2022-06-17 2097.05 1999.4 2020.1 942457 1903941 90.44 51.33
2022-06-16 2112.65 2097.0 2101.9 266206 559550 31.715 45.24
2022-06-15 2120.1 2112.6 2117.8 204558 433214 18.454 46.71
2022-06-14 2132.45 2120.1 2127.6 248772 529292 22.245 30.66
2022-06-13 2108.8 2132.4 2123.9 753593 1600601 46.763 25.85
2022-06-10 2096.55 2108.8 2096.5 295372 619248 25.47 45.76
2022-06-09 2100.85 2096.5 2077.8 559811 1163222 42.964 47.91
2022-06-08 2133.3 2100.8 2114.4 345982 731559 37.642 49.07
2022-06-07 2172.0 2133.3 2137.3 200510 428567 21.724 46.06
2022-06-06 2195.6 2172.0 2165.4 229982 498003 22.856 25.38
2022-06-03 2245.75 2195.6 2216.5 384122 851433 26.36 54.04
2022-06-02 2205.2 2245.7 2222.3 328994 731141 28.049 37.64
2022-06-01 2245.4 2205.2 2235.2 451556 1009356 34.453 29.33
2022-05-31 2224.6 2245.4 2237.3 940079 2103295 34.279 68.97
2022-05-30 2163.5 2224.6 2215.6 446582 989461 21.727 41.02
2022-05-27 2133.1 2163.5 2156.2 170206 367014 19.074 30.82
2022-05-26 2139.4 2133.1 2128.5 393960 838573 31.26 36.45
2022-05-25 2172.55 2139.4 2133.5 518586 1106441 38.522 44.47
2022-05-24 2188.75 2172.5 2188.0 301307 659266 22.994 38.29
2022-05-23 2139.45 2188.7 2202.6 893892 1968925 50.34 32.65
2022-05-20 2117.85 2139.4 2119.5 586528 1243200 55.776 39.20
2022-05-19 2162.95 2117.8 2101.2 940385 1975992 70.047 26.66
2022-05-18 2169.55 2162.9 2158.4 649979 1402959 44.183 48.96
2022-05-17 2114.65 2169.5 2145.5 265942 570588 23.898 39.71
2022-05-16 2121.75 2114.6 2111.3 320258 676159 29.215 35.49
2022-05-13 2115.0 2121.7 2143.2 329176 705489 36.521 38.42
2022-05-12 2164.15 2115.0 2132.6 376209 802337 45.722 39.50
2022-05-11 2203.25 2164.1 2178.6 422151 919735 42.897 43.56
2022-05-10 2199.45 2203.2 2210.8 258750 572046 29.785 37.58
2022-05-09 2236.5 2199.4 2207.7 389024 858862 40.606 40.82
2022-05-06 2301.75 2236.5 2251.1 386579 870261 41.739 37.80
2022-05-05 2324.05 2301.7 2316.3 263708 610837 28.579 41.16
2022-05-04 2424.1 2324.0 2332.7 645967 1506870 79.373 49.09
2022-04-26 2408.35 2436.8 2426.7 223865 543257 16.918 50.68
2022-04-25 2426.4 2408.3 2406.2 293372 705939 18.224 43.96
2022-04-22 2406.35 2426.4 2417.2 316943 766130 24.344 47.50
2022-04-21 2368.9 2406.3 2401.5 254959 612291 18.053 57.17
2022-04-20 2328.55 2368.9 2360.5 354202 836124 34.581 52.18
2022-04-19 2364.35 2328.5 2355.2 406353 957043 33.319 58.44
2022-04-18 2366.05 2364.3 2357.7 339982 801593 36.057 53.49
2022-04-13 2375.7 2366.0 2377.5 624747 1485395 40.274 59.71
2022-04-12 2449.15 2375.7 2401.3 823170 1976721 40.615 67.94
2022-04-11 2525.15 2449.1 2474.5 690328 1708240 34.28 68.49
2022-04-08 2493.1 2525.1 2519.6 257868 649733 19.596 52.85
2022-04-07 2529.55 2493.1 2520.0 345464 870583 28.328 51.74
2022-04-06 2507.65 2529.5 2522.1 255433 644234 20.805 47.26
2022-04-05 2495.05 2507.6 2510.9 276256 693660 20.049 50.75