PIDILITIND Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
PIDILITIND Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
PIDILITIND Important level VWAP Values
2023-01-03
PIDILITIND
2537.0
2534.4
321734
49.27
2022-12-29
PIDILITIND
2601.7
2585.1
616364
65.40
2022-12-09
PIDILITIND
2739.6
2741.2
234682
53.26
2022-12-08
PIDILITIND
2761.7
2769.7
252147
53.56
2022-12-05
PIDILITIND
2733.8
2720.1
339575
57.17
2022-12-01
PIDILITIND
2733.5
2745.2
268815
53.09
2022-11-30
PIDILITIND
2748.7
2740.3
1312335
59.62
2022-11-23
PIDILITIND
2696.4
2704.8
192479
51.03
2022-11-17
PIDILITIND
2693.2
2681.3
335754
47.01
2022-11-14
PIDILITIND
2654.5
2658.1
461694
60.30
2022-11-09
PIDILITIND
2652.2
2648.3
399448
51.48
2022-11-07
PIDILITIND
2628.6
2628.6
621515
56.82
2022-11-03
PIDILITIND
2643.5
2630.0
234210
55.94
2022-11-02
PIDILITIND
2634.4
2619.8
465724
57.77
2022-10-31
PIDILITIND
2584.4
2565.5
708497
66.04
2022-10-28
PIDILITIND
2560.5
2563.2
410190
64.03
2022-10-21
PIDILITIND
2637.7
2651.6
299403
46.05
2022-09-29
PIDILITIND
2704.2
2714.6
781261
61.08
2022-09-28
PIDILITIND
2769.7
2772.9
934274
75.88
2022-09-27
PIDILITIND
2804.3
2810.6
555549
56.39
2022-09-23
PIDILITIND
2800.6
2795.8
318784
56.33
2022-09-16
PIDILITIND
2799.0
2827.7
722787
62.68
2022-09-15
PIDILITIND
2901.8
2892.1
699294
48.92
2022-09-09
PIDILITIND
2844.1
2851.0
257247
48.23
2022-09-07
PIDILITIND
2803.8
2811.5
290684
50.22
2022-08-22
PIDILITIND
2680.1
2676.8
374670
46.89
2022-08-17
PIDILITIND
2716.3
2705.6
986217
51.38
2022-08-05
PIDILITIND
2640.8
2621.0
1026958
46.36
2022-07-21
PIDILITIND
2362.1
2350.6
368969
46.51
2022-07-01
PIDILITIND
2158.3
2130.7
501109
48.46
2022-06-09
PIDILITIND
2096.5
2077.8
559811
47.91
2022-06-03
PIDILITIND
2195.6
2216.5
384122
54.04
2022-05-31
PIDILITIND
2245.4
2237.3
940079
68.97
2022-05-18
PIDILITIND
2162.9
2158.4
649979
48.96
2022-04-26
PIDILITIND
2436.8
2426.7
223865
50.68
2022-04-22
PIDILITIND
2426.4
2417.2
316943
47.50
2022-04-21
PIDILITIND
2406.3
2401.5
254959
57.17
2022-04-13
PIDILITIND
2366.0
2377.5
624747
59.71
2022-04-12
PIDILITIND
2375.7
2401.3
823170
67.94
2022-04-11
PIDILITIND
2449.1
2474.5
690328
68.49
2022-04-08
PIDILITIND
2525.1
2519.6
257868
52.85
2022-04-05
PIDILITIND
2507.6
2510.9
276256
50.75
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
PIDILITIND Stock Daily Analysis with Del%
2023-01-24
2409.6
2382.3
-1.13
2397.0
259197
621314
31.631
2709500
41.53
10838
651
6
3936
223
5
2564
316
12
ShortBuiltup
2023-01-23
2402.6
2409.6
0.29
2405.2
251624
605229
25.705
2546750
42.06
10187
-104
-1
3713
-506
-13
2248
-43
-1
ShortCovering
2023-01-20
2453.2
2402.6
-2.06
2417.1
246731
596391
34.509
2572750
47.93
10291
91
0
4219
565
13
2291
308
13
ShortBuiltup
2023-01-19
2488.65
2453.2
-1.42
2452.9
273613
671166
34.718
2550000
40.72
10200
95
0
3654
213
5
1983
79
3
ShortBuiltup
2023-01-18
2437.45
2488.6
2.10
2473.1
175869
434948
17.957
2526250
42.74
10105
-78
0
3441
-84
-2
1904
64
3
ShortCovering
2023-01-17
2449.8
2437.4
-0.50
2434.8
552231
1344595
44.62
2545750
64.59
10183
-6
0
3525
530
15
1840
65
3
LongUnwind
2023-01-16
2505.15
2449.8
-2.21
2468.9
243197
600450
29.641
2547250
57.54
10189
222
2
2995
539
18
1775
427
24
ShortBuiltup
2023-01-13
2495.5
2505.1
0.39
2492.6
185651
462760
23.234
2491750
54.59
9967
45
0
2456
210
8
1348
49
3
LongBuiltup
2023-01-12
2479.5
2495.5
0.65
2481.5
286562
711112
27.359
2480500
57.17
9922
-242
-2
2246
96
4
1299
-128
-9
ShortCovering
2023-01-11
2529.2
2479.5
-1.97
2494.7
268246
669198
24.282
2541000
59.33
10164
21
0
2150
164
7
1427
147
10
ShortBuiltup
2023-01-10
2552.35
2529.2
-0.91
2535.6
156258
396209
18.26
2535750
45.37
10143
-180
-1
1986
80
4
1280
46
3
LongUnwind
2023-01-09
2522.3
2552.3
1.19
2547.4
164218
418344
17.415
2580750
48.15
10323
-95
0
1906
-8
0
1234
-25
-2
ShortCovering
2023-01-06
2518.1
2522.3
0.17
2524.7
159896
403692
15.752
2604500
48.65
10418
-71
0
1914
51
2
1259
77
6
ShortCovering
2023-01-05
2510.95
2518.1
0.28
2528.0
243997
616841
19.869
2622250
53.46
10489
-9
0
1863
-114
-6
1182
13
1
ShortCovering
2023-01-04
2537.0
2510.9
-1.03
2518.9
168265
423854
20.107
2624500
47.67
10498
46
0
1977
50
2
1169
4
0
ShortBuiltup
2023-01-03
2530.0
2537.0
0.28
2534.4
321734
815428
20.134
2613000
49.27
10452
208
1
1927
-23
-1
1165
5
0
LongBuiltup
2023-01-02
2550.15
2530.0
-0.79
2527.8
334889
846548
26.809
2561000
43.70
10244
193
1
1950
614
31
1160
178
15
ShortBuiltup
2022-12-30
2601.7
2550.1
-1.98
2573.3
205066
527708
24.914
2512750
41.47
10051
276
2
1336
230
17
982
143
14
ShortBuiltup
2022-12-29
2587.9
2601.7
0.53
2585.1
616364
1593418
37.089
2580000
65.40
10320
-316
-3
2853
-521
-18
1459
-161
-11
ShortCovering
2022-12-28
2537.15
2587.9
2.00
2589.3
490765
1270768
34.227
2659000
25.98
10636
-253
-2
3374
15
0
1620
106
6
ShortCovering
2022-12-27
2513.55
2537.1
0.94
2528.9
146799
371252
13.85
2722250
32.99
10889
-128
-1
3359
8
0
1514
-38
-2
ShortCovering
2022-12-26
2490.25
2513.5
0.94
2507.1
258697
648585
24.79
2754250
51.37
11017
-38
0
3351
-174
-5
1552
16
1
ShortCovering
2022-12-23
2551.75
2490.2
-2.41
2508.3
244433
613122
27.987
2763750
47.49
11055
-4
0
3525
-117
-3
1536
-89
-5
LongUnwind
2022-12-22
2565.75
2551.7
-0.55
2548.8
187402
477662
24.343
2764750
43.67
11059
86
0
3642
205
5
1625
43
2
ShortBuiltup
2022-12-21
2576.7
2565.7
-0.42
2573.6
171894
442397
22.949
2743250
34.70
10973
-55
0
3437
-119
-3
1582
-24
-1
LongUnwind
2022-12-20
2599.85
2576.7
-0.89
2577.0
148058
381545
16.696
2757000
43.18
11028
140
1
3556
-25
0
1606
-73
-4
ShortBuiltup
2022-12-19
2592.9
2599.8
0.27
2592.0
216329
560741
20.761
2722000
55.74
10888
111
1
3581
56
1
1679
-30
-1
LongBuiltup
2022-12-16
2616.55
2592.9
-0.90
2583.3
450977
1165024
42.296
2694250
57.67
10777
-96
0
3525
82
2
1709
-21
-1
LongUnwind
2022-12-15
2636.3
2616.5
-0.75
2619.2
177718
465490
21.866
2718250
62.64
10873
6
0
3443
-112
-3
1730
-62
-3
ShortBuiltup
2022-12-14
2648.8
2636.3
-0.47
2637.3
299925
791006
27.593
56.29
3555
556
15
1792
168
9
2022-12-13
2688.15
2648.8
-1.46
2654.5
274138
727716
27.697
55.07
2999
475
15
1624
140
8
2022-12-12
2739.65
2688.1
-1.88
2692.3
331339
892090
35.609
54.01
2524
233
9
1484
102
6
2022-12-09
2761.75
2739.6
-0.80
2741.2
234682
643310
17.914
53.26
2291
-14
0
1382
81
5
2022-12-08
2772.4
2761.7
-0.38
2769.7
252147
698388
14.12
53.56
2305
-60
-2
1301
-33
-2
2022-12-07
2757.2
2772.4
0.55
2778.2
437482
1215421
20.888
41.29
2365
131
5
1334
44
3
2022-12-06
2733.8
2757.2
0.86
2759.2
502915
1387678
35.824
41.22
2234
301
13
1290
171
13
2022-12-05
2736.2
2733.8
-0.09
2720.1
339575
923677
26.395
57.17
1933
81
4
1119
37
3
2022-12-02
2733.55
2736.2
0.10
2722.2
196921
536062
16.278
47.56
1852
36
1
1082
2
0
2022-12-01
2748.7
2733.5
-0.55
2745.2
268815
737962
20.108
53.09
1816
2
0
1080
-64
-5
2022-11-30
2727.95
2748.7
0.76
2740.3
1312335
3596198
45.337
59.62
1814
-146
-8
1144
67
5
2022-11-29
2692.35
2727.9
1.32
2730.5
401963
1097573
26.024
31.87
1960
536
27
1077
172
15
2022-11-28
2662.1
2692.3
1.14
2684.1
267957
719239
28.702
51.08
1424
194
13
905
96
10
2022-11-25
2703.9
2662.1
-1.55
2672.2
266750
712818
16.81
41.58
1230
339
27
809
346
42
2022-11-24
2696.45
2703.9
0.28
2706.1
142617
385944
10.625
38.87
2046
-480
-23
1603
-96
-5
2022-11-23
2696.95
2696.4
-0.02
2704.8
192479
520618
13.967
51.03
2526
-512
-20
1699
-79
-4
2022-11-22
2662.0
2696.9
1.31
2685.1
290848
780969
18.206
29.63
3038
-401
-13
1778
41
2
2022-11-21
2699.25
2662.0
-1.38
2686.5
220778
593123
17.926
22.76
3439
49
1
1737
120
6
2022-11-18
2693.2
2699.2
0.22
2695.7
219271
591108
16.002
39.61
3390
-267
-7
1617
-59
-3
2022-11-17
2682.45
2693.2
0.40
2681.3
335754
900288
18.271
47.01
3657
22
0
1676
64
3
2022-11-16
2675.0
2682.4
0.28
2675.5
349213
934330
33.191
48.73
3635
305
8
1612
-22
-1
2022-11-14
2661.2
2654.5
-0.25
2658.1
461694
1227247
31.097
60.30
3271
-231
-7
1621
-76
-4
2022-11-11
2656.35
2661.2
0.18
2654.7
253691
673478
22.646
42.12
3502
-12
0
1697
-207
-12
2022-11-10
2652.25
2656.3
0.15
2640.2
491005
1296365
34.739
29.14
3514
-216
-6
1904
245
12
2022-11-09
2628.65
2652.2
2648.3
399448
1057866
26.498
51.48
2022-11-07
2648.0
2628.6
-0.73
2628.6
621515
1633758
36.422
56.82
1905
99
5
1045
51
4
2022-11-04
2643.55
2648.0
0.17
2641.9
187803
496164
19.426
45.69
1806
107
5
994
-1
0
2022-11-03
2634.45
2643.5
0.35
2630.0
234210
615977
15.968
55.94
1699
80
4
995
71
7
2022-11-02
2643.75
2634.4
-0.35
2619.8
465724
1220133
24.734
57.77
1619
182
11
924
50
5
2022-11-01
2584.4
2643.7
2.30
2622.7
319290
837405
24.247
38.33
1437
305
21
874
34
3
2022-10-31
2560.55
2584.4
0.93
2565.5
708497
1817680
40.356
66.04
1132
89
7
840
40
4
2022-10-28
2564.4
2560.5
-0.15
2563.2
410190
1051409
32.949
64.03
1043
135
12
800
140
17
2022-10-27
2618.3
2564.4
-2.06
2573.3
611705
1574127
80.468
47.23
2975
-301
-10
1308
21
1
2022-10-25
2643.5
2618.3
-0.95
2613.7
268752
702451
29.205
54.89
3276
-194
-5
1287
-194
-15
2022-10-24
2637.7
2643.5
0.22
2649.5
65413
173314
9.781
50.71
3470
-50
-1
1481
-1
0
2022-10-21
2689.75
2637.7
-1.94
2651.6
299403
793917
23.631
46.05
3520
570
16
1482
-31
-2
2022-10-20
2664.95
2689.7
0.93
2690.6
427176
1149359
37.006
56.77
2950
-405
-13
1513
10
0
2022-10-19
2712.65
2664.9
-1.76
2664.4
403651
1075502
32.374
23.73
3355
200
5
1503
310
20
2022-10-18
2691.4
2712.6
0.79
2715.4
436400
1185042
33.005
41.37
3155
207
6
1193
119
9
2022-10-17
2619.75
2691.4
2.73
2683.8
817003
2192695
54.95
45.37
2948
673
22
1074
150
13
2022-10-14
2621.6
2619.7
-0.07
2634.5
96984
255509
12.664
37.81
2275
-48
-2
924
-3
0
2022-10-13
2655.15
2621.6
-1.26
2632.1
161572
425279
16.402
46.75
2323
137
5
927
5
0
2022-10-12
2612.0
2655.1
1.65
2635.2
181549
478434
17.673
38.04
2186
-76
-3
922
17
1
2022-10-11
2645.45
2612.0
-1.26
2639.4
230529
608472
27.863
50.43
2262
201
8
905
-2
0
2022-10-10
2662.6
2645.4
-0.64
2634.7
203431
535998
26.847
42.35
2061
143
6
907
89
9
2022-10-07
2661.95
2662.6
0.02
2665.7
315243
840346
35.083
49.02
1918
541
28
818
87
10
2022-10-06
2686.65
2661.9
2679.7
297428
797021
33.131
57.18
2022-10-04
2656.25
2686.6
1.14
2687.3
278679
748907
22.643
58.05
1229
131
10
707
5
0
2022-10-03
2690.3
2656.2
-1.27
2671.5
335932
897441
27.222
51.79
1098
110
10
702
79
11
2022-09-30
2704.2
2690.3
-0.51
2695.3
522625
1408629
43.922
65.04
988
230
23
623
100
16
2022-09-29
2769.75
2704.2
-2.37
2714.6
781261
2120844
53.885
61.08
2799
-396
-14
1417
-349
-24
2022-09-28
2804.3
2769.7
-1.23
2772.9
934274
2590686
44.182
75.88
3195
-634
-19
1766
-72
-4
2022-09-27
2802.2
2804.3
0.07
2810.6
555549
1561429
38.63
56.39
3829
-128
-3
1838
-82
-4
2022-09-26
2800.65
2802.2
0.06
2799.1
411652
1152261
32.516
45.00
3957
-220
-5
1920
-8
0
2022-09-23
2809.95
2800.6
-0.33
2795.8
318784
891279
20.95
56.33
4177
-174
-4
1928
32
1
2022-09-22
2818.75
2809.9
-0.31
2793.6
408615
1141523
35.555
56.51
4351
146
3
1896
31
1
2022-09-20
2806.8
2833.9
0.97
2855.1
270503
772322
29.921
39.25
4325
-62
-1
2003
56
2
2022-09-19
2799.05
2806.8
0.28
2796.8
230117
643599
22.537
39.48
4387
69
1
1947
77
3
2022-09-16
2901.85
2799.0
-3.54
2827.7
722787
2043852
43.173
62.68
4318
-200
-4
1870
-130
-6
2022-09-15
2869.15
2901.8
1.14
2892.1
699294
2022453
56.415
48.92
4518
176
3
2000
117
5
2022-09-14
2857.45
2869.1
0.41
2869.2
467827
1342319
32.907
39.50
4342
17
0
1883
-3
0
2022-09-13
2857.6
2857.4
-0.01
2860.3
196755
562778
17.996
49.97
4325
180
4
1886
17
0
2022-09-12
2844.15
2857.6
0.47
2859.5
165314
472717
18.932
51.92
4145
18
0
1869
40
2
2022-09-09
2869.65
2844.1
-0.89
2851.0
257247
733427
20.731
48.23
4127
512
12
1829
102
5
2022-09-08
2803.85
2869.6
2.35
2860.5
446745
1277943
25.034
33.37
3615
310
8
1727
141
8
2022-09-07
2815.8
2803.8
-0.42
2811.5
290684
817258
21.84
50.22
3305
191
5
1586
-49
-3
2022-09-06
2832.75
2815.8
-0.60
2818.3
234997
662294
20.507
42.83
3114
298
9
1635
-127
-7
2022-08-26
2663.25
2666.9
0.14
2668.6
186127
496710
20.543
38.57
964
157
16
517
164
31
2022-08-25
2670.75
2663.2
-0.28
2682.4
413479
1109115
28.828
29.44
2511
-311
-12
1881
-313
-16
2022-08-24
2677.85
2670.7
-0.27
2662.6
212217
565058
22.071
41.83
2822
-338
-11
2194
-85
-3
2022-08-23
2680.15
2677.8
-0.09
2668.8
289573
772840
29.862
46.03
3160
-54
-1
2279
-162
-7
2022-08-22
2720.8
2680.1
-1.49
2676.8
374670
1002927
29.038
46.89
3214
-491
-15
2441
67
2
2022-08-19
2723.25
2720.8
-0.09
2726.8
412226
1124077
27.211
32.23
3705
-147
-3
2374
-243
-10
2022-08-18
2716.3
2723.2
0.26
2718.7
205978
560005
14.6
42.36
3852
-256
-6
2617
-43
-1
2022-08-17
2665.75
2716.3
1.90
2705.6
986217
2668333
43.32
51.38
4108
397
9
2660
328
12
2022-08-16
2622.5
2665.7
1.65
2651.6
387950
1028700
32.497
56.24
2022-08-12
2640.65
2622.5
2626.8
509065
1337252
49.532
70.07
3680
116
3
1814
-125
-6
2022-08-11
2636.8
2640.6
2651.7
565999
1500864
56.371
49.16
3564
93
2
1939
-5
0
2022-08-10
2649.35
2636.8
2640.7
1014686
2679573
114.701
48.03
3471
1261
36
1944
406
20
2022-08-08
2640.85
2649.3
2639.6
496035
1309355
53.428
56.31
2210
-2
0
1538
213
13
2022-08-05
2554.1
2640.8
2621.0
1026958
2691751
76.289
46.36
2212
795
35
1325
510
38
2022-08-04
2523.25
2554.1
2542.7
411253
1045717
42.065
54.58
1417
60
4
815
63
7
2022-08-03
2520.45
2523.2
2512.3
216092
542893
23.912
53.11
1357
10
0
752
-3
0
2022-08-02
2496.15
2520.4
2515.4
370124
931041
35.813
32.84
1347
406
30
755
157
20
2022-08-01
2451.25
2496.1
2481.7
358532
889800
39.242
51.64
941
160
17
598
65
10
2022-07-29
2399.8
2451.2
2434.9
341453
831427
44.707
50.06
781
219
28
533
95
17
2022-07-28
2354.4
2399.8
2385.8
426773
1018227
29.068
44.99
1453
-519
-35
1726
-30
-1
2022-07-27
2320.5
2354.4
2344.6
265480
622456
16.083
40.05
1972
-312
-15
1756
-13
0
2022-07-26
2333.3
2320.5
2302.4
362253
834075
28.873
41.32
2284
-241
-10
1769
-35
-1
2022-07-25
2357.75
2333.3
2346.3
323481
758997
25.198
40.96
2525
72
2
1804
28
1
2022-07-22
2362.15
2357.7
2356.8
220975
520814
18.462
48.14
2453
-60
-2
1776
79
4
2022-07-21
2320.85
2362.1
2350.6
368969
867322
22.69
46.51
2513
-178
-7
1697
100
5
2022-07-20
2291.45
2320.8
2319.0
361939
839370
27.156
39.09
2691
-187
-6
1597
1
0
2022-07-19
2302.1
2291.4
2288.8
155639
356235
13.319
31.33
2878
131
4
1596
152
9
2022-07-18
2307.65
2302.1
2306.1
233258
537919
15.796
32.42
2747
213
7
1444
38
2
2022-07-15
2289.8
2307.6
2305.4
268077
618045
18.598
28.60
2534
559
22
1406
-1
0
2022-07-14
2285.45
2289.8
2285.5
233904
534598
19.878
43.52
1975
-5
0
1407
-3
0
2022-07-13
2250.75
2285.4
2288.0
563234
1288679
49.649
40.95
1980
278
14
1410
96
6
2022-07-12
2268.55
2250.7
2250.9
165755
373105
16.38
31.78
1702
91
5
1314
45
3
2022-07-11
2250.85
2268.5
2260.1
259144
585704
21.161
31.40
1611
20
1
1269
13
1
2022-07-08
2237.05
2250.8
2241.5
214805
481493
15.898
37.72
1591
-12
0
1256
34
2
2022-07-07
2219.55
2237.0
2251.8
320355
721401
22.76
32.69
1603
201
12
1222
41
3
2022-07-06
2177.05
2219.5
2210.3
516489
1141624
24.791
41.71
1402
169
12
1181
53
4
2022-07-05
2192.45
2177.0
2193.7
342209
750703
26.284
38.20
1233
44
3
1128
100
8
2022-07-04
2158.35
2192.4
2182.8
204185
445708
18.511
35.21
1189
216
18
1028
147
14
2022-07-01
2089.9
2158.3
2130.7
501109
1067733
34.168
48.46
973
-5
0
881
102
11
2022-06-30
2098.15
2089.9
2106.9
309969
653076
30.173
43.52
2022-06-29
2116.2
2098.1
2110.9
461278
973733
28.904
34.95
2022-06-28
2143.15
2116.2
2117.1
245869
520537
21.679
32.98
2022-06-27
2169.25
2143.1
2150.0
438460
942704
30.961
38.35
2022-06-24
2145.55
2169.2
2162.8
428639
927087
29.275
23.02
2022-06-23
2082.1
2145.5
2129.1
438833
934354
32.147
22.95
2022-06-22
2100.6
2082.1
2099.4
496514
1042405
41.376
20.87
2022-06-21
2106.65
2100.6
2102.0
521691
1096613
40.804
15.94
2022-06-20
1999.45
2106.6
2080.0
1017430
2116264
61.824
12.83
2022-06-17
2097.05
1999.4
2020.1
942457
1903941
90.44
51.33
2022-06-16
2112.65
2097.0
2101.9
266206
559550
31.715
45.24
2022-06-15
2120.1
2112.6
2117.8
204558
433214
18.454
46.71
2022-06-14
2132.45
2120.1
2127.6
248772
529292
22.245
30.66
2022-06-13
2108.8
2132.4
2123.9
753593
1600601
46.763
25.85
2022-06-10
2096.55
2108.8
2096.5
295372
619248
25.47
45.76
2022-06-09
2100.85
2096.5
2077.8
559811
1163222
42.964
47.91
2022-06-08
2133.3
2100.8
2114.4
345982
731559
37.642
49.07
2022-06-07
2172.0
2133.3
2137.3
200510
428567
21.724
46.06
2022-06-06
2195.6
2172.0
2165.4
229982
498003
22.856
25.38
2022-06-03
2245.75
2195.6
2216.5
384122
851433
26.36
54.04
2022-06-02
2205.2
2245.7
2222.3
328994
731141
28.049
37.64
2022-06-01
2245.4
2205.2
2235.2
451556
1009356
34.453
29.33
2022-05-31
2224.6
2245.4
2237.3
940079
2103295
34.279
68.97
2022-05-30
2163.5
2224.6
2215.6
446582
989461
21.727
41.02
2022-05-27
2133.1
2163.5
2156.2
170206
367014
19.074
30.82
2022-05-26
2139.4
2133.1
2128.5
393960
838573
31.26
36.45
2022-05-25
2172.55
2139.4
2133.5
518586
1106441
38.522
44.47
2022-05-24
2188.75
2172.5
2188.0
301307
659266
22.994
38.29
2022-05-23
2139.45
2188.7
2202.6
893892
1968925
50.34
32.65
2022-05-20
2117.85
2139.4
2119.5
586528
1243200
55.776
39.20
2022-05-19
2162.95
2117.8
2101.2
940385
1975992
70.047
26.66
2022-05-18
2169.55
2162.9
2158.4
649979
1402959
44.183
48.96
2022-05-17
2114.65
2169.5
2145.5
265942
570588
23.898
39.71
2022-05-16
2121.75
2114.6
2111.3
320258
676159
29.215
35.49
2022-05-13
2115.0
2121.7
2143.2
329176
705489
36.521
38.42
2022-05-12
2164.15
2115.0
2132.6
376209
802337
45.722
39.50
2022-05-11
2203.25
2164.1
2178.6
422151
919735
42.897
43.56
2022-05-10
2199.45
2203.2
2210.8
258750
572046
29.785
37.58
2022-05-09
2236.5
2199.4
2207.7
389024
858862
40.606
40.82
2022-05-06
2301.75
2236.5
2251.1
386579
870261
41.739
37.80
2022-05-05
2324.05
2301.7
2316.3
263708
610837
28.579
41.16
2022-05-04
2424.1
2324.0
2332.7
645967
1506870
79.373
49.09
2022-04-26
2408.35
2436.8
2426.7
223865
543257
16.918
50.68
2022-04-25
2426.4
2408.3
2406.2
293372
705939
18.224
43.96
2022-04-22
2406.35
2426.4
2417.2
316943
766130
24.344
47.50
2022-04-21
2368.9
2406.3
2401.5
254959
612291
18.053
57.17
2022-04-20
2328.55
2368.9
2360.5
354202
836124
34.581
52.18
2022-04-19
2364.35
2328.5
2355.2
406353
957043
33.319
58.44
2022-04-18
2366.05
2364.3
2357.7
339982
801593
36.057
53.49
2022-04-13
2375.7
2366.0
2377.5
624747
1485395
40.274
59.71
2022-04-12
2449.15
2375.7
2401.3
823170
1976721
40.615
67.94
2022-04-11
2525.15
2449.1
2474.5
690328
1708240
34.28
68.49
2022-04-08
2493.1
2525.1
2519.6
257868
649733
19.596
52.85
2022-04-07
2529.55
2493.1
2520.0
345464
870583
28.328
51.74
2022-04-06
2507.65
2529.5
2522.1
255433
644234
20.805
47.26
2022-04-05
2495.05
2507.6
2510.9
276256
693660
20.049
50.75