PIDILITIND Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
PIDILITIND Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
PIDILITIND Important level VWAP Values
2023-12-20 |
PIDILITIND |
2584.2 |
2646.1 |
597865 |
70.35 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
PIDILITIND Stock Daily Analysis with Del%
2024-02-06 |
2554.2 |
2614.4 |
2.36 |
2600.2 |
816702 |
21 |
41.018 |
3901500 |
|
15606 |
-1819 |
-11 |
4468 |
-796 |
-17 |
2372 |
-223 |
-9 |
ShortCovering |
2024-02-05 |
2515.35 |
2554.2 |
1.54 |
2535.6 |
2227669 |
56 |
48.442 |
4356250 |
|
17425 |
442 |
2 |
5264 |
-513 |
-9 |
2595 |
-14 |
0 |
LongBuiltup |
2024-02-02 |
2510.45 |
2515.3 |
0.20 |
2521.7 |
403229 |
10 |
36.79 |
4245750 |
|
16983 |
347 |
2 |
5777 |
222 |
3 |
2609 |
-183 |
-7 |
LongBuiltup |
2024-02-01 |
2533.05 |
2510.4 |
-0.89 |
2528.7 |
356002 |
9 |
38.92 |
4159000 |
|
16636 |
1362 |
8 |
5555 |
892 |
16 |
2792 |
374 |
13 |
ShortBuiltup |
2024-01-31 |
2567.7 |
2533.0 |
-1.35 |
2531.8 |
3417736 |
87 |
59.342 |
3818500 |
|
15274 |
1769 |
11 |
4663 |
1273 |
27 |
2418 |
1052 |
43 |
ShortBuiltup |
2024-01-30 |
2569.3 |
2567.7 |
-0.06 |
2589.2 |
1167215 |
30 |
29.299 |
3376250 |
|
13505 |
86 |
0 |
3390 |
9 |
0 |
1366 |
5 |
0 |
ShortBuiltup |
2024-01-29 |
2590.15 |
2569.3 |
-0.80 |
2573.3 |
1016146 |
26 |
37.265 |
3354750 |
|
13419 |
270 |
2 |
3381 |
731 |
21 |
1361 |
277 |
20 |
ShortBuiltup |
2024-01-25 |
2592.05 |
2590.1 |
-0.07 |
2590.5 |
757628 |
20 |
35.137 |
3415500 |
|
13662 |
68 |
0 |
5136 |
-1034 |
-20 |
2087 |
-95 |
-4 |
ShortBuiltup |
2024-01-24 |
2522.6 |
2592.0 |
2.75 |
2605.7 |
2141269 |
56 |
79.494 |
3398500 |
|
13594 |
1515 |
11 |
6170 |
1205 |
19 |
2182 |
276 |
12 |
LongBuiltup |
2024-01-23 |
2677.5 |
2522.6 |
-5.79 |
2577.9 |
1269276 |
33 |
81.265 |
3019750 |
|
12079 |
-439 |
-3 |
4965 |
1407 |
28 |
1906 |
383 |
20 |
LongUnwind |
2024-01-20 |
2687.7 |
2677.5 |
-0.38 |
2690.4 |
81777 |
2 |
9.261 |
3129500 |
|
12518 |
118 |
0 |
3558 |
-84 |
-2 |
1523 |
-14 |
0 |
ShortBuiltup |
2024-01-19 |
2698.4 |
2687.7 |
-0.40 |
2688.2 |
627943 |
17 |
27.085 |
3100000 |
|
12400 |
269 |
2 |
3642 |
-42 |
-1 |
1537 |
33 |
2 |
ShortBuiltup |
2024-01-18 |
2757.75 |
2698.4 |
-2.15 |
2700.1 |
468132 |
13 |
31.245 |
3032750 |
|
12131 |
157 |
1 |
3684 |
154 |
4 |
1504 |
7 |
0 |
ShortBuiltup |
2024-01-17 |
2795.55 |
2757.7 |
-1.35 |
2742.2 |
761187 |
21 |
46.561 |
2993500 |
|
11974 |
115 |
0 |
3530 |
143 |
4 |
1497 |
-199 |
-13 |
ShortBuiltup |
2024-01-16 |
2754.25 |
2795.5 |
1.50 |
2778.4 |
415738 |
12 |
34.312 |
2964750 |
|
11859 |
-365 |
-3 |
3387 |
171 |
5 |
1696 |
219 |
12 |
ShortCovering |
2024-01-15 |
2735.1 |
2754.2 |
0.70 |
2740.0 |
719264 |
20 |
25.638 |
3056000 |
|
12224 |
104 |
0 |
3216 |
212 |
6 |
1477 |
149 |
10 |
LongBuiltup |
2024-01-12 |
2740.55 |
2735.1 |
-0.20 |
2734.9 |
185626 |
5 |
21.29 |
3030000 |
|
12120 |
-256 |
-2 |
3004 |
67 |
2 |
1328 |
-15 |
-1 |
LongUnwind |
2024-01-11 |
2709.3 |
2740.5 |
1.15 |
2724.2 |
232373 |
6 |
23.023 |
3094000 |
|
12376 |
-1 |
0 |
2937 |
77 |
2 |
1343 |
-22 |
-1 |
ShortCovering |
2024-01-09 |
2714.65 |
2724.1 |
0.35 |
2724.8 |
273223 |
7 |
24.369 |
3084000 |
|
12336 |
132 |
1 |
2840 |
-30 |
-1 |
1319 |
-1 |
0 |
LongBuiltup |
2024-01-08 |
2722.6 |
2714.6 |
-0.29 |
2713.5 |
268950 |
7 |
21.616 |
3051000 |
|
12204 |
109 |
0 |
2870 |
226 |
7 |
1320 |
-8 |
0 |
ShortBuiltup |
2024-01-05 |
2769.05 |
2722.6 |
|
2736.7 |
377109 |
10 |
30.816 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
2772.25 |
2769.0 |
|
2767.6 |
300002 |
8 |
34.051 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
2737.7 |
2772.2 |
|
2766.8 |
347830 |
10 |
36.289 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
2697.5 |
2737.7 |
|
2711.6 |
267832 |
7 |
26.493 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
2715.1 |
2697.5 |
|
2705.6 |
130958 |
4 |
20.689 |
|
53.23 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
2708.3 |
2715.1 |
|
2720.8 |
691045 |
19 |
48.154 |
|
66.92 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
2699.1 |
2708.3 |
|
2708.9 |
409640 |
11 |
37.28 |
|
60.48 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
2667.95 |
2699.1 |
|
2696.3 |
487539 |
13 |
35.384 |
|
53.23 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
2643.45 |
2667.9 |
|
2661.0 |
213484 |
6 |
19.4 |
|
53.61 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
2616.1 |
2643.4 |
|
2638.3 |
237427 |
6 |
19.507 |
|
61.55 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
2584.2 |
2616.1 |
|
2599.5 |
201946 |
5 |
19.197 |
|
49.78 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
2648.75 |
2584.2 |
|
2646.1 |
597865 |
16 |
30.763 |
|
70.35 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
2647.5 |
2648.7 |
|
2641.3 |
389801 |
10 |
24.933 |
|
73.03 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
2651.05 |
2647.5 |
|
2653.5 |
464591 |
12 |
30.093 |
|
77.98 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
2634.3 |
2651.0 |
|
2648.1 |
515599 |
14 |
34.219 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
2623.25 |
2634.3 |
|
2626.8 |
451306 |
12 |
36.615 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
2607.5 |
2623.2 |
|
2616.7 |
631170 |
17 |
48.065 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
2545.55 |
2607.5 |
|
2587.4 |
705500 |
18 |
49.603 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
2561.65 |
2545.5 |
|
2548.6 |
252758 |
6 |
31.028 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
2588.85 |
2561.6 |
|
2569.3 |
215930 |
6 |
23.504 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
2576.15 |
2588.8 |
|
2605.1 |
418572 |
11 |
35.484 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
2571.0 |
2576.1 |
|
2592.9 |
439281 |
11 |
33.833 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
2553.45 |
2571.0 |
|
2568.0 |
364575 |
9 |
31.478 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
2562.15 |
2553.4 |
|
2557.5 |
356930 |
9 |
36.658 |
|
|
|
|
|
|
|
|
|
|
|
|