PIDILITIND Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

PIDILITIND Stock Analysis and important levels marked

Important levels marked as per price action level.

PIDILITIND Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-26 PIDILITIND 2436.8 2426.7 223865 50.68
2022-04-21 PIDILITIND 2406.3 2401.5 254959 57.17
2022-04-13 PIDILITIND 2366.0 2377.5 624747 59.71
2022-04-12 PIDILITIND 2375.7 2401.3 823170 67.94
2022-04-11 PIDILITIND 2449.1 2474.5 690328 68.49
2022-04-08 PIDILITIND 2525.1 2519.6 257868 52.85
2022-04-05 PIDILITIND 2507.6 2510.9 276256 50.75
2022-03-31 PIDILITIND 2454.3 2458.3 439928 53.74
2022-03-29 PIDILITIND 2397.9 2406.8 389664 56.42
2022-03-17 PIDILITIND 2510.4 2515.0 1126143 48.87
2022-03-16 PIDILITIND 2462.9 2442.4 581040 52.13

PIDILITIND Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 PIDILITIND 2199.45 2203.2 2210.8 258750 572045857.05 29785 2969750 37.58
2022-05-09 PIDILITIND 2236.5 2199.4 2207.7 389024 858861910.3 40606 3024000 40.82
2022-05-06 PIDILITIND 2301.75 2236.5 2251.1 386579 870260876.15 41739 2909250 37.80
2022-05-05 PIDILITIND 2324.05 2301.7 2316.3 263708 610837147.7 28579 2862000 41.16
2022-05-04 PIDILITIND 2424.1 2324.0 2332.7 645967 1506870410.4 79373 2860500 49.09
2022-04-26 PIDILITIND 2408.35 2436.8 2426.7 223865 543257000.4 16918 2838750 50.68
2022-04-25 PIDILITIND 2426.4 2408.3 2406.2 293372 705939245.05 18224 2902000 43.96
2022-04-22 PIDILITIND 2406.35 2426.4 2417.2 316943 766130282.05 24344 2922500 47.50
2022-04-21 PIDILITIND 2368.9 2406.3 2401.5 254959 612290996.6 18053 2943250 57.17
2022-04-20 PIDILITIND 2328.55 2368.9 2360.5 354202 836124358.65 34581 2953000 52.18
2022-04-19 PIDILITIND 2364.35 2328.5 2355.2 406353 957042618.1 33319 2966500 58.44
2022-04-19 PIDILITIND 2364.35 2328.5 2355.2 406353 957042618.1 33319 2966500 58.44
2022-04-18 PIDILITIND 2366.05 2364.3 2357.7 339982 801592862.4 36057 3002750 53.49
2022-04-13 PIDILITIND 2375.7 2366.0 2377.5 624747 1485395026.6 40274 3063250 59.71
2022-04-12 PIDILITIND 2449.15 2375.7 2401.3 823170 1976721012.9 40615 3014500 67.94
2022-04-11 PIDILITIND 2525.15 2449.1 2474.5 690328 1708240374.5 34280 2876750 68.49
2022-04-08 PIDILITIND 2493.1 2525.1 2519.6 257868 649732532.2 19596 2667250 52.85
2022-04-07 PIDILITIND 2529.55 2493.1 2520.0 345464 870583399.8 28328 2634000 51.74
2022-04-06 PIDILITIND 2507.65 2529.5 2522.1 255433 644233546.75 20805 2616500 47.26
2022-04-05 PIDILITIND 2495.05 2507.6 2510.9 276256 693660437.45 20049 2626250 50.75
2022-04-04 PIDILITIND 2485.9 2495.0 2495.9 241100 601777239.9 26297 2632500 46.56
2022-04-01 PIDILITIND 2454.3 2485.9 2472.9 238209 589080326.05 22786 2609500 47.53
2022-03-31 PIDILITIND 2440.3 2454.3 2458.3 439928 1081514370.85 30856 53.74
2022-03-30 PIDILITIND 2397.95 2440.3 2426.2 393851 955571796.4 31932 53.94
2022-03-29 PIDILITIND 2399.75 2397.9 2406.8 389664 937845856.75 22801 56.42
2022-03-28 PIDILITIND 2456.45 2399.7 2407.0 430065 1035172677.05 38099 46.76
2022-03-25 PIDILITIND 2423.65 2456.4 2443.0 344943 842727263.4 26291 39.63
2022-03-24 PIDILITIND 2433.9 2423.6 2425.3 217061 526448554.75 18951 42.47
2022-03-23 PIDILITIND 2450.35 2433.9 2431.3 319750 777415583.55 25660 39.83
2022-03-22 PIDILITIND 2485.25 2450.3 2436.3 457034 1113497886.2 39106 48.72
2022-03-21 PIDILITIND 2510.4 2485.2 2501.3 684624 1712457407.85 39490 43.58
2022-03-17 PIDILITIND 2462.9 2510.4 2515.0 1126143 2832272464.85 49825 48.87
2022-03-16 PIDILITIND 2370.55 2462.9 2442.4 581040 1419143495.35 33017 52.13
2022-03-15 PIDILITIND 2344.7 2370.5 2377.4 361588 859661473.3 39930 35.96
2022-03-14 PIDILITIND 2338.15 2344.7 2347.7 379972 892065269.15 36634 35.49
2022-03-11 PIDILITIND 2349.9 2338.1 2327.0 264071 614509211.7 25107 35.89