PIDILITIND Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

PIDILITIND Stock Analysis and important levels marked

Important levels marked as per price action level.

PIDILITIND Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-20 PIDILITIND 2584.2 2646.1 597865 70.35

PIDILITIND Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 2554.2 2614.4 2.36 2600.2 816702 21 41.018 3901500 15606 -1819 -11 4468 -796 -17 2372 -223 -9 ShortCovering
2024-02-05 2515.35 2554.2 1.54 2535.6 2227669 56 48.442 4356250 17425 442 2 5264 -513 -9 2595 -14 0 LongBuiltup
2024-02-02 2510.45 2515.3 0.20 2521.7 403229 10 36.79 4245750 16983 347 2 5777 222 3 2609 -183 -7 LongBuiltup
2024-02-01 2533.05 2510.4 -0.89 2528.7 356002 9 38.92 4159000 16636 1362 8 5555 892 16 2792 374 13 ShortBuiltup
2024-01-31 2567.7 2533.0 -1.35 2531.8 3417736 87 59.342 3818500 15274 1769 11 4663 1273 27 2418 1052 43 ShortBuiltup
2024-01-30 2569.3 2567.7 -0.06 2589.2 1167215 30 29.299 3376250 13505 86 0 3390 9 0 1366 5 0 ShortBuiltup
2024-01-29 2590.15 2569.3 -0.80 2573.3 1016146 26 37.265 3354750 13419 270 2 3381 731 21 1361 277 20 ShortBuiltup
2024-01-25 2592.05 2590.1 -0.07 2590.5 757628 20 35.137 3415500 13662 68 0 5136 -1034 -20 2087 -95 -4 ShortBuiltup
2024-01-24 2522.6 2592.0 2.75 2605.7 2141269 56 79.494 3398500 13594 1515 11 6170 1205 19 2182 276 12 LongBuiltup
2024-01-23 2677.5 2522.6 -5.79 2577.9 1269276 33 81.265 3019750 12079 -439 -3 4965 1407 28 1906 383 20 LongUnwind
2024-01-20 2687.7 2677.5 -0.38 2690.4 81777 2 9.261 3129500 12518 118 0 3558 -84 -2 1523 -14 0 ShortBuiltup
2024-01-19 2698.4 2687.7 -0.40 2688.2 627943 17 27.085 3100000 12400 269 2 3642 -42 -1 1537 33 2 ShortBuiltup
2024-01-18 2757.75 2698.4 -2.15 2700.1 468132 13 31.245 3032750 12131 157 1 3684 154 4 1504 7 0 ShortBuiltup
2024-01-17 2795.55 2757.7 -1.35 2742.2 761187 21 46.561 2993500 11974 115 0 3530 143 4 1497 -199 -13 ShortBuiltup
2024-01-16 2754.25 2795.5 1.50 2778.4 415738 12 34.312 2964750 11859 -365 -3 3387 171 5 1696 219 12 ShortCovering
2024-01-15 2735.1 2754.2 0.70 2740.0 719264 20 25.638 3056000 12224 104 0 3216 212 6 1477 149 10 LongBuiltup
2024-01-12 2740.55 2735.1 -0.20 2734.9 185626 5 21.29 3030000 12120 -256 -2 3004 67 2 1328 -15 -1 LongUnwind
2024-01-11 2709.3 2740.5 1.15 2724.2 232373 6 23.023 3094000 12376 -1 0 2937 77 2 1343 -22 -1 ShortCovering
2024-01-09 2714.65 2724.1 0.35 2724.8 273223 7 24.369 3084000 12336 132 1 2840 -30 -1 1319 -1 0 LongBuiltup
2024-01-08 2722.6 2714.6 -0.29 2713.5 268950 7 21.616 3051000 12204 109 0 2870 226 7 1320 -8 0 ShortBuiltup
2024-01-05 2769.05 2722.6 2736.7 377109 10 30.816
2024-01-04 2772.25 2769.0 2767.6 300002 8 34.051
2024-01-03 2737.7 2772.2 2766.8 347830 10 36.289
2024-01-02 2697.5 2737.7 2711.6 267832 7 26.493
2024-01-01 2715.1 2697.5 2705.6 130958 4 20.689 53.23
2023-12-29 2708.3 2715.1 2720.8 691045 19 48.154 66.92
2023-12-28 2699.1 2708.3 2708.9 409640 11 37.28 60.48
2023-12-27 2667.95 2699.1 2696.3 487539 13 35.384 53.23
2023-12-26 2643.45 2667.9 2661.0 213484 6 19.4 53.61
2023-12-22 2616.1 2643.4 2638.3 237427 6 19.507 61.55
2023-12-21 2584.2 2616.1 2599.5 201946 5 19.197 49.78
2023-12-20 2648.75 2584.2 2646.1 597865 16 30.763 70.35
2023-12-19 2647.5 2648.7 2641.3 389801 10 24.933 73.03
2023-12-18 2651.05 2647.5 2653.5 464591 12 30.093 77.98
2023-12-15 2634.3 2651.0 2648.1 515599 14 34.219
2023-12-14 2623.25 2634.3 2626.8 451306 12 36.615
2023-12-13 2607.5 2623.2 2616.7 631170 17 48.065
2023-12-12 2545.55 2607.5 2587.4 705500 18 49.603
2023-12-11 2561.65 2545.5 2548.6 252758 6 31.028
2023-12-08 2588.85 2561.6 2569.3 215930 6 23.504
2023-12-07 2576.15 2588.8 2605.1 418572 11 35.484
2023-12-06 2571.0 2576.1 2592.9 439281 11 33.833
2023-12-05 2553.45 2571.0 2568.0 364575 9 31.478
2023-12-04 2562.15 2553.4 2557.5 356930 9 36.658