PIDILITIND Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
PIDILITIND Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
PIDILITIND Important level VWAP Values
2022-04-26
PIDILITIND
2436.8
2426.7
223865
50.68
2022-04-21
PIDILITIND
2406.3
2401.5
254959
57.17
2022-04-13
PIDILITIND
2366.0
2377.5
624747
59.71
2022-04-12
PIDILITIND
2375.7
2401.3
823170
67.94
2022-04-11
PIDILITIND
2449.1
2474.5
690328
68.49
2022-04-08
PIDILITIND
2525.1
2519.6
257868
52.85
2022-04-05
PIDILITIND
2507.6
2510.9
276256
50.75
2022-03-31
PIDILITIND
2454.3
2458.3
439928
53.74
2022-03-29
PIDILITIND
2397.9
2406.8
389664
56.42
2022-03-17
PIDILITIND
2510.4
2515.0
1126143
48.87
2022-03-16
PIDILITIND
2462.9
2442.4
581040
52.13
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
PIDILITIND Stock Daily Analysis with Del%
2022-05-10
PIDILITIND
2199.45
2203.2
2210.8
258750
572045857.05
29785
2969750
37.58
2022-05-09
PIDILITIND
2236.5
2199.4
2207.7
389024
858861910.3
40606
3024000
40.82
2022-05-06
PIDILITIND
2301.75
2236.5
2251.1
386579
870260876.15
41739
2909250
37.80
2022-05-05
PIDILITIND
2324.05
2301.7
2316.3
263708
610837147.7
28579
2862000
41.16
2022-05-04
PIDILITIND
2424.1
2324.0
2332.7
645967
1506870410.4
79373
2860500
49.09
2022-04-26
PIDILITIND
2408.35
2436.8
2426.7
223865
543257000.4
16918
2838750
50.68
2022-04-25
PIDILITIND
2426.4
2408.3
2406.2
293372
705939245.05
18224
2902000
43.96
2022-04-22
PIDILITIND
2406.35
2426.4
2417.2
316943
766130282.05
24344
2922500
47.50
2022-04-21
PIDILITIND
2368.9
2406.3
2401.5
254959
612290996.6
18053
2943250
57.17
2022-04-20
PIDILITIND
2328.55
2368.9
2360.5
354202
836124358.65
34581
2953000
52.18
2022-04-19
PIDILITIND
2364.35
2328.5
2355.2
406353
957042618.1
33319
2966500
58.44
2022-04-19
PIDILITIND
2364.35
2328.5
2355.2
406353
957042618.1
33319
2966500
58.44
2022-04-18
PIDILITIND
2366.05
2364.3
2357.7
339982
801592862.4
36057
3002750
53.49
2022-04-13
PIDILITIND
2375.7
2366.0
2377.5
624747
1485395026.6
40274
3063250
59.71
2022-04-12
PIDILITIND
2449.15
2375.7
2401.3
823170
1976721012.9
40615
3014500
67.94
2022-04-11
PIDILITIND
2525.15
2449.1
2474.5
690328
1708240374.5
34280
2876750
68.49
2022-04-08
PIDILITIND
2493.1
2525.1
2519.6
257868
649732532.2
19596
2667250
52.85
2022-04-07
PIDILITIND
2529.55
2493.1
2520.0
345464
870583399.8
28328
2634000
51.74
2022-04-06
PIDILITIND
2507.65
2529.5
2522.1
255433
644233546.75
20805
2616500
47.26
2022-04-05
PIDILITIND
2495.05
2507.6
2510.9
276256
693660437.45
20049
2626250
50.75
2022-04-04
PIDILITIND
2485.9
2495.0
2495.9
241100
601777239.9
26297
2632500
46.56
2022-04-01
PIDILITIND
2454.3
2485.9
2472.9
238209
589080326.05
22786
2609500
47.53
2022-03-31
PIDILITIND
2440.3
2454.3
2458.3
439928
1081514370.85
30856
53.74
2022-03-30
PIDILITIND
2397.95
2440.3
2426.2
393851
955571796.4
31932
53.94
2022-03-29
PIDILITIND
2399.75
2397.9
2406.8
389664
937845856.75
22801
56.42
2022-03-28
PIDILITIND
2456.45
2399.7
2407.0
430065
1035172677.05
38099
46.76
2022-03-25
PIDILITIND
2423.65
2456.4
2443.0
344943
842727263.4
26291
39.63
2022-03-24
PIDILITIND
2433.9
2423.6
2425.3
217061
526448554.75
18951
42.47
2022-03-23
PIDILITIND
2450.35
2433.9
2431.3
319750
777415583.55
25660
39.83
2022-03-22
PIDILITIND
2485.25
2450.3
2436.3
457034
1113497886.2
39106
48.72
2022-03-21
PIDILITIND
2510.4
2485.2
2501.3
684624
1712457407.85
39490
43.58
2022-03-17
PIDILITIND
2462.9
2510.4
2515.0
1126143
2832272464.85
49825
48.87
2022-03-16
PIDILITIND
2370.55
2462.9
2442.4
581040
1419143495.35
33017
52.13
2022-03-15
PIDILITIND
2344.7
2370.5
2377.4
361588
859661473.3
39930
35.96
2022-03-14
PIDILITIND
2338.15
2344.7
2347.7
379972
892065269.15
36634
35.49
2022-03-11
PIDILITIND
2349.9
2338.1
2327.0
264071
614509211.7
25107
35.89