PIDILITIND Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

PIDILITIND Stock Analysis and important levels marked

Important levels marked as per price action level.

PIDILITIND Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-29 PIDILITIND 2704.2 2714.6 781261 61.08
2022-09-28 PIDILITIND 2769.7 2772.9 934274 75.88
2022-09-27 PIDILITIND 2804.3 2810.6 555549 56.39
2022-09-23 PIDILITIND 2800.6 2795.8 318784 56.33
2022-09-16 PIDILITIND 2799.0 2827.7 722787 62.68
2022-09-07 PIDILITIND 2803.8 2811.5 290684 50.22
2022-08-22 PIDILITIND 2680.1 2676.8 374670 46.89
2022-08-17 PIDILITIND 2716.3 2705.6 986217 51.38
2022-08-05 PIDILITIND 2640.8 2621.0 1026958 46.36
2022-07-28 PIDILITIND 2399.8 2385.8 426773 44.99
2022-07-21 PIDILITIND 2362.1 2350.6 368969 46.51
2022-07-01 PIDILITIND 2158.3 2130.7 501109 48.46
2022-06-09 PIDILITIND 2096.5 2077.8 559811 47.91
2022-06-03 PIDILITIND 2195.6 2216.5 384122 54.04
2022-05-31 PIDILITIND 2245.4 2237.3 940079 68.97
2022-05-25 PIDILITIND 2139.4 2133.5 518586 44.47
2022-05-18 PIDILITIND 2162.9 2158.4 649979 48.96
2022-04-26 PIDILITIND 2436.8 2426.7 223865 50.68
2022-04-25 PIDILITIND 2408.3 2406.2 293372 43.96
2022-04-22 PIDILITIND 2426.4 2417.2 316943 47.50
2022-04-21 PIDILITIND 2406.3 2401.5 254959 57.17
2022-04-13 PIDILITIND 2366.0 2377.5 624747 59.71
2022-04-12 PIDILITIND 2375.7 2401.3 823170 67.94
2022-04-11 PIDILITIND 2449.1 2474.5 690328 68.49
2022-04-08 PIDILITIND 2525.1 2519.6 257868 52.85
2022-04-05 PIDILITIND 2507.6 2510.9 276256 50.75

PIDILITIND Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 2704.2 2690.3 -0.51 2695.3 522625 1408629 43.922 2351250 65.04 9405 172 1 988 230 23 623 100 16 ShortBuiltup
2022-09-29 2769.75 2704.2 -2.37 2714.6 781261 2120844 53.885 2390000 61.08 9560 31 0 2799 -396 -14 1417 -349 -24 ShortBuiltup
2022-09-28 2804.3 2769.7 -1.23 2772.9 934274 2590686 44.182 2382250 75.88 9529 -194 -2 3195 -634 -19 1766 -72 -4 LongUnwind
2022-09-27 2802.2 2804.3 0.07 2810.6 555549 1561429 38.63 2430750 56.39 9723 -151 -1 3829 -128 -3 1838 -82 -4 ShortCovering
2022-09-26 2800.65 2802.2 0.06 2799.1 411652 1152261 32.516 2468500 45.00 9874 83 0 3957 -220 -5 1920 -8 0 LongBuiltup
2022-09-23 2809.95 2800.6 -0.33 2795.8 318784 891279 20.95 2447750 56.33 9791 -234 -2 4177 -174 -4 1928 32 1 LongUnwind
2022-09-22 2818.75 2809.9 -0.31 2793.6 408615 1141523 35.555 2506250 56.51 10025 -71 0 4351 146 3 1896 31 1 LongUnwind
2022-09-20 2806.8 2833.9 0.97 2855.1 270503 772322 29.921 2536000 39.25 10144 -47 0 4325 -62 -1 2003 56 2 ShortCovering
2022-09-19 2799.05 2806.8 0.28 2796.8 230117 643599 22.537 2547750 39.48 10191 -80 0 4387 69 1 1947 77 3 ShortCovering
2022-09-16 2901.85 2799.0 -3.54 2827.7 722787 2043852 43.173 2567750 62.68 10271 -262 -2 4318 -200 -4 1870 -130 -6 LongUnwind
2022-09-15 2869.15 2901.8 1.14 2892.1 699294 2022453 56.415 2633250 48.92 10533 199 1 4518 176 3 2000 117 5 LongBuiltup
2022-09-14 2857.45 2869.1 0.41 2869.2 467827 1342319 32.907 2583500 39.50 10334 -90 0 4342 17 0 1883 -3 0 ShortCovering
2022-09-13 2857.6 2857.4 -0.01 2860.3 196755 562778 17.996 2606000 49.97 10424 -134 -1 4325 180 4 1886 17 0 LongUnwind
2022-09-12 2844.15 2857.6 0.47 2859.5 165314 472717 18.932 2639500 51.92 10558 -86 0 4145 18 0 1869 40 2 ShortCovering
2022-09-09 2869.65 2844.1 -0.89 2851.0 257247 733427 20.731 2661000 48.23 10644 53 0 4127 512 12 1829 102 5 ShortBuiltup
2022-09-08 2803.85 2869.6 2.35 2860.5 446745 1277943 25.034 2647750 33.37 10591 425 4 3615 310 8 1727 141 8 LongBuiltup
2022-09-07 2815.8 2803.8 -0.42 2811.5 290684 817258 21.84 2541500 50.22 10166 22 0 3305 191 5 1586 -49 -3 ShortBuiltup
2022-09-06 2832.75 2815.8 -0.60 2818.3 234997 662294 20.507 2536000 42.83 10144 -184 -1 3114 298 9 1635 -127 -7 LongUnwind
2022-08-26 2663.25 2666.9 0.14 2668.6 186127 496710 20.543 2521750 38.57 10087 207 2 964 157 16 517 164 31 LongBuiltup
2022-08-25 2670.75 2663.2 -0.28 2682.4 413479 1109115 28.828 2603750 29.44 10415 -52 0 2511 -311 -12 1881 -313 -16 LongUnwind
2022-08-24 2677.85 2670.7 -0.27 2662.6 212217 565058 22.071 2616750 41.83 10467 -13 0 2822 -338 -11 2194 -85 -3 LongUnwind
2022-08-23 2680.15 2677.8 -0.09 2668.8 289573 772840 29.862 2620000 46.03 10480 -373 -3 3160 -54 -1 2279 -162 -7 LongUnwind
2022-08-22 2720.8 2680.1 -1.49 2676.8 374670 1002927 29.038 2713250 46.89 10853 -378 -3 3214 -491 -15 2441 67 2 LongUnwind
2022-08-19 2723.25 2720.8 -0.09 2726.8 412226 1124077 27.211 2807750 32.23 11231 -234 -2 3705 -147 -3 2374 -243 -10 LongUnwind
2022-08-18 2716.3 2723.2 0.26 2718.7 205978 560005 14.6 2866250 42.36 11465 7 0 3852 -256 -6 2617 -43 -1 LongBuiltup
2022-08-17 2665.75 2716.3 1.90 2705.6 986217 2668333 43.32 2864500 51.38 11458 -124 -1 4108 397 9 2660 328 12 ShortCovering
2022-08-16 2622.5 2665.7 1.65 2651.6 387950 1028700 32.497 2895500 56.24 11582 77 0 LongBuiltup
2022-08-12 2640.65 2622.5 2626.8 509065 1337252 49.532 2876250 70.07 11505 -2 0 3680 116 3 1814 -125 -6
2022-08-11 2636.8 2640.6 2651.7 565999 1500864 56.371 2876750 49.16 11507 -33 0 3564 93 2 1939 -5 0
2022-08-10 2649.35 2636.8 2640.7 1014686 2679573 114.701 2885000 48.03 11540 369 3 3471 1261 36 1944 406 20
2022-08-08 2640.85 2649.3 2639.6 496035 1309355 53.428 2792750 56.31 11171 -69 0 2210 -2 0 1538 213 13
2022-08-05 2554.1 2640.8 2621.0 1026958 2691751 76.289 2810000 46.36 11240 203 1 2212 795 35 1325 510 38
2022-08-04 2523.25 2554.1 2542.7 411253 1045717 42.065 2759250 54.58 11037 -212 -1 1417 60 4 815 63 7
2022-08-03 2520.45 2523.2 2512.3 216092 542893 23.912 2812250 53.11 11249 75 0 1357 10 0 752 -3 0
2022-08-02 2496.15 2520.4 2515.4 370124 931041 35.813 2793500 32.84 11174 175 1 1347 406 30 755 157 20
2022-08-01 2451.25 2496.1 2481.7 358532 889800 39.242 2749750 51.64 10999 -81 0 941 160 17 598 65 10
2022-07-29 2399.8 2451.2 2434.9 341453 831427 44.707 2770000 50.06 11080 -389 -3 781 219 28 533 95 17
2022-07-28 2354.4 2399.8 2385.8 426773 1018227 29.068 2955500 44.99 11822 -388 -3 1453 -519 -35 1726 -30 -1
2022-07-27 2320.5 2354.4 2344.6 265480 622456 16.083 3052500 40.05 12210 -712 -5 1972 -312 -15 1756 -13 0
2022-07-26 2333.3 2320.5 2302.4 362253 834075 28.873 3230500 41.32 12922 -32 0 2284 -241 -10 1769 -35 -1
2022-07-25 2357.75 2333.3 2346.3 323481 758997 25.198 3238500 40.96 12954 -563 -4 2525 72 2 1804 28 1
2022-07-22 2362.15 2357.7 2356.8 220975 520814 18.462 3379250 48.14 13517 0 0 2453 -60 -2 1776 79 4
2022-07-21 2320.85 2362.1 2350.6 368969 867322 22.69 3379250 46.51 13517 49 0 2513 -178 -7 1697 100 5
2022-07-20 2291.45 2320.8 2319.0 361939 839370 27.156 3367000 39.09 13468 -243 -1 2691 -187 -6 1597 1 0
2022-07-19 2302.1 2291.4 2288.8 155639 356235 13.319 3427750 31.33 13711 54 0 2878 131 4 1596 152 9
2022-07-18 2307.65 2302.1 2306.1 233258 537919 15.796 3414250 32.42 13657 126 0 2747 213 7 1444 38 2
2022-07-15 2289.8 2307.6 2305.4 268077 618045 18.598 3382750 28.60 13531 -142 -1 2534 559 22 1406 -1 0
2022-07-14 2285.45 2289.8 2285.5 233904 534598 19.878 3418250 43.52 13673 -74 0 1975 -5 0 1407 -3 0
2022-07-13 2250.75 2285.4 2288.0 563234 1288679 49.649 3436750 40.95 13747 -220 -1 1980 278 14 1410 96 6
2022-07-12 2268.55 2250.7 2250.9 165755 373105 16.38 3491750 31.78 13967 133 0 1702 91 5 1314 45 3
2022-07-11 2250.85 2268.5 2260.1 259144 585704 21.161 3458500 31.40 13834 316 2 1611 20 1 1269 13 1
2022-07-08 2237.05 2250.8 2241.5 214805 481493 15.898 3379500 37.72 13518 217 1 1591 -12 0 1256 34 2
2022-07-07 2219.55 2237.0 2251.8 320355 721401 22.76 3325250 32.69 13301 92 0 1603 201 12 1222 41 3
2022-07-06 2177.05 2219.5 2210.3 516489 1141624 24.791 3302250 41.71 13209 562 4 1402 169 12 1181 53 4
2022-07-05 2192.45 2177.0 2193.7 342209 750703 26.284 3161750 38.20 12647 -7 0 1233 44 3 1128 100 8
2022-07-04 2158.35 2192.4 2182.8 204185 445708 18.511 3163500 35.21 12654 306 2 1189 216 18 1028 147 14
2022-07-01 2089.9 2158.3 2130.7 501109 1067733 34.168 3087000 48.46 12348 146 1 973 -5 0 881 102 11
2022-06-30 2098.15 2089.9 2106.9 309969 653076 30.173 3183500 43.52 12734 -402 -3
2022-06-29 2116.2 2098.1 2110.9 461278 973733 28.904 3284000 34.95 13136 -963 -7
2022-06-28 2143.15 2116.2 2117.1 245869 520537 21.679 3524750 32.98 14099 111 0
2022-06-27 2169.25 2143.1 2150.0 438460 942704 30.961 3497000 38.35 13988 334 2
2022-06-24 2145.55 2169.2 2162.8 428639 927087 29.275 3413500 23.02 13654 -198 -1
2022-06-23 2082.1 2145.5 2129.1 438833 934354 32.147 3463000 22.95 13852 -222 -1
2022-06-22 2100.6 2082.1 2099.4 496514 1042405 41.376 3518500 20.87 14074 25 0
2022-06-21 2106.65 2100.6 2102.0 521691 1096613 40.804 3512250 15.94 14049 429 3
2022-06-20 1999.45 2106.6 2080.0 1017430 2116264 61.824 3405000 12.83 13620 -97 0
2022-06-17 2097.05 1999.4 2020.1 942457 1903941 90.44 3429250 51.33 13717 -311 -2
2022-06-16 2112.65 2097.0 2101.9 266206 559550 31.715 3507000 45.24 14028 218 1
2022-06-15 2120.1 2112.6 2117.8 204558 433214 18.454 3452500 46.71 13810 44 0
2022-06-14 2132.45 2120.1 2127.6 248772 529292 22.245 3441500 30.66 13766 35 0
2022-06-13 2108.8 2132.4 2123.9 753593 1600601 46.763 3432750 25.85 13731 234 1
2022-06-10 2096.55 2108.8 2096.5 295372 619248 25.47 3375500 45.76 13502 -106 0
2022-06-09 2100.85 2096.5 2077.8 559811 1163222 42.964 3402000 47.91 13608 -283 -2
2022-06-08 2133.3 2100.8 2114.4 345982 731559 37.642 3472750 49.07 13891 324 2
2022-06-07 2172.0 2133.3 2137.3 200510 428567 21.724 3391750 46.06 13567 75 0
2022-06-06 2195.6 2172.0 2165.4 229982 498003 22.856 3373000 25.38 13492 124 0
2022-06-03 2245.75 2195.6 2216.5 384122 851433 26.36 3342000 54.04 13368 -460 -3
2022-06-02 2205.2 2245.7 2222.3 328994 731141 28.049 3457000 37.64 13828 -551 -3
2022-06-01 2245.4 2205.2 2235.2 451556 1009356 34.453 3594750 29.33 14379 468 3
2022-05-31 2224.6 2245.4 2237.3 940079 2103295 34.279 3477750 68.97 13911 545 3
2022-05-30 2163.5 2224.6 2215.6 446582 989461 21.727 3341500 41.02 13366 35 0
2022-05-27 2133.1 2163.5 2156.2 170206 367014 19.074 3332750 30.82 13331 178 1
2022-05-26 2139.4 2133.1 2128.5 393960 838573 31.26 3380500 36.45 13522 -107 0
2022-05-25 2172.55 2139.4 2133.5 518586 1106441 38.522 3407250 44.47 13629 -918 -6
2022-05-24 2188.75 2172.5 2188.0 301307 659266 22.994 3636750 38.29 14547 -285 -1
2022-05-23 2139.45 2188.7 2202.6 893892 1968925 50.34 3708000 32.65 14832 -734 -4
2022-05-20 2117.85 2139.4 2119.5 586528 1243200 55.776 3891500 39.20 15566 715 4
2022-05-19 2162.95 2117.8 2101.2 940385 1975992 70.047 3712750 26.66 14851 521 3
2022-05-18 2169.55 2162.9 2158.4 649979 1402959 44.183 3582500 48.96 14330 748 5
2022-05-17 2114.65 2169.5 2145.5 265942 570588 23.898 3395500 39.71 13582 275 2
2022-05-16 2121.75 2114.6 2111.3 320258 676159 29.215 3326750 35.49 13307 464 3
2022-05-13 2115.0 2121.7 2143.2 329176 705489 36.521 38.42
2022-05-12 2164.15 2115.0 2132.6 376209 802337 45.722 39.50
2022-05-11 2203.25 2164.1 2178.6 422151 919735 42.897 43.56
2022-05-10 2199.45 2203.2 2210.8 258750 572046 29.785 37.58
2022-05-09 2236.5 2199.4 2207.7 389024 858862 40.606 40.82
2022-05-06 2301.75 2236.5 2251.1 386579 870261 41.739 37.80
2022-05-05 2324.05 2301.7 2316.3 263708 610837 28.579 41.16
2022-05-04 2424.1 2324.0 2332.7 645967 1506870 79.373 49.09
2022-04-26 2408.35 2436.8 2426.7 223865 543257 16.918 50.68
2022-04-25 2426.4 2408.3 2406.2 293372 705939 18.224 43.96
2022-04-22 2406.35 2426.4 2417.2 316943 766130 24.344 47.50
2022-04-21 2368.9 2406.3 2401.5 254959 612291 18.053 57.17
2022-04-20 2328.55 2368.9 2360.5 354202 836124 34.581 52.18
2022-04-19 2364.35 2328.5 2355.2 406353 957043 33.319 58.44
2022-04-18 2366.05 2364.3 2357.7 339982 801593 36.057 53.49
2022-04-13 2375.7 2366.0 2377.5 624747 1485395 40.274 59.71
2022-04-12 2449.15 2375.7 2401.3 823170 1976721 40.615 67.94
2022-04-11 2525.15 2449.1 2474.5 690328 1708240 34.28 68.49
2022-04-08 2493.1 2525.1 2519.6 257868 649733 19.596 52.85
2022-04-07 2529.55 2493.1 2520.0 345464 870583 28.328 51.74
2022-04-06 2507.65 2529.5 2522.1 255433 644234 20.805 47.26
2022-04-05 2495.05 2507.6 2510.9 276256 693660 20.049 50.75