PIDILITIND Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
PIDILITIND Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
PIDILITIND Important level VWAP Values
2023-04-12 |
PIDILITIND |
2347.8 |
2346.9 |
483206 |
76.37 |
2023-04-11 |
PIDILITIND |
2346.1 |
2344.3 |
280704 |
70.68 |
2023-04-10 |
PIDILITIND |
2355.7 |
2336.9 |
277272 |
65.14 |
2023-04-06 |
PIDILITIND |
2332.0 |
2337.9 |
368699 |
75.24 |
2023-03-31 |
PIDILITIND |
2353.0 |
2349.4 |
521107 |
67.03 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
PIDILITIND Stock Daily Analysis with Del%
2023-11-03 |
2428.3 |
2455.5 |
|
2441.5 |
159963 |
4 |
19.124 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-25 |
2351.0 |
2326.3 |
|
2336.0 |
223852 |
5 |
29.237 |
2331500 |
|
9326 |
-227 |
-2 |
2976 |
-422 |
-14 |
1879 |
-120 |
-6 |
|
2023-10-23 |
2373.2 |
2351.0 |
|
2363.9 |
147967 |
3 |
20.898 |
2388250 |
|
9553 |
-97 |
-1 |
3398 |
-67 |
-1 |
1999 |
-32 |
-1 |
|
2023-10-16 |
2460.05 |
2434.6 |
-1.03 |
2437.7 |
412888 |
10 |
30.316 |
2197750 |
|
8791 |
331 |
3 |
3600 |
239 |
6 |
2039 |
48 |
2 |
ShortBuiltup |
2023-10-13 |
2481.9 |
2460.0 |
-0.88 |
2465.3 |
146168 |
4 |
12.704 |
2115000 |
|
8460 |
25 |
0 |
3361 |
223 |
6 |
1991 |
86 |
4 |
ShortBuiltup |
2023-10-12 |
2487.65 |
2481.9 |
-0.23 |
2481.2 |
124308 |
3 |
16.049 |
2108750 |
|
8435 |
19 |
0 |
3138 |
104 |
3 |
1905 |
109 |
5 |
ShortBuiltup |
2023-10-11 |
2450.1 |
2487.6 |
1.53 |
2480.1 |
449170 |
11 |
17.903 |
2104000 |
|
8416 |
-318 |
-3 |
3034 |
77 |
2 |
1796 |
90 |
5 |
ShortCovering |
2023-10-10 |
2425.0 |
2450.1 |
1.04 |
2443.8 |
288124 |
7 |
21.39 |
2183500 |
|
8734 |
-299 |
-3 |
2957 |
100 |
3 |
1706 |
-30 |
-1 |
ShortCovering |
2023-10-09 |
2454.35 |
2425.0 |
-1.20 |
2425.8 |
370569 |
9 |
40.878 |
2258250 |
|
9033 |
68 |
0 |
2857 |
0 |
0 |
1736 |
30 |
1 |
ShortBuiltup |
2023-09-05 |
2474.85 |
2491.3 |
0.66 |
2494.9 |
360316 |
9 |
25.055 |
2735500 |
|
10942 |
-98 |
0 |
3631 |
154 |
4 |
2648 |
188 |
7 |
ShortCovering |
2023-09-04 |
2498.25 |
2474.8 |
-0.94 |
2480.2 |
481518 |
12 |
37.428 |
2760000 |
|
11040 |
507 |
4 |
3477 |
1465 |
42 |
2460 |
1008 |
40 |
ShortBuiltup |
2023-08-22 |
2486.75 |
2494.3 |
0.30 |
2490.9 |
273033 |
7 |
21.455 |
2795000 |
|
11180 |
-2 |
0 |
5012 |
-177 |
-3 |
3644 |
-28 |
0 |
ShortCovering |
2023-08-21 |
2477.6 |
2486.7 |
0.37 |
2485.2 |
272682 |
7 |
31.478 |
2795500 |
|
11182 |
44 |
0 |
5189 |
53 |
1 |
3672 |
-19 |
0 |
LongBuiltup |
2023-08-18 |
2503.15 |
2477.6 |
-1.02 |
2486.1 |
345376 |
9 |
38.269 |
2784500 |
|
11138 |
42 |
0 |
5136 |
-71 |
-1 |
3691 |
72 |
1 |
ShortBuiltup |
2023-08-16 |
2537.4 |
2539.6 |
|
2540.3 |
213059 |
5 |
23.907 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
2544.65 |
2537.4 |
-0.28 |
2531.9 |
149281 |
4 |
19.405 |
2949750 |
|
11799 |
-140 |
-1 |
4895 |
-388 |
-7 |
3654 |
-56 |
-1 |
LongUnwind |
2023-08-02 |
2634.8 |
2626.7 |
-0.31 |
2624.4 |
182882 |
5 |
19.217 |
2830250 |
|
11321 |
-132 |
-1 |
2276 |
294 |
12 |
1736 |
135 |
7 |
LongUnwind |
2023-08-01 |
2614.95 |
2634.8 |
0.76 |
2624.7 |
182792 |
5 |
17.468 |
2863250 |
|
11453 |
77 |
0 |
1982 |
622 |
31 |
1601 |
230 |
14 |
LongBuiltup |
2023-07-31 |
2615.85 |
2614.9 |
-0.03 |
2611.0 |
221454 |
6 |
20.473 |
2844000 |
|
11376 |
-140 |
-1 |
1360 |
168 |
12 |
1371 |
363 |
26 |
LongUnwind |
2023-07-28 |
2602.75 |
2615.8 |
0.50 |
2615.5 |
336411 |
9 |
15.739 |
2879000 |
|
11516 |
314 |
2 |
1192 |
377 |
31 |
1008 |
183 |
18 |
LongBuiltup |
2023-07-27 |
2618.0 |
2602.7 |
-0.58 |
2607.7 |
141783 |
4 |
12.76 |
2989250 |
|
11957 |
-659 |
-5 |
3667 |
-337 |
-9 |
2093 |
-325 |
-15 |
LongUnwind |
2023-07-26 |
2607.4 |
2618.0 |
0.41 |
2617.5 |
149847 |
4 |
13.239 |
3154000 |
|
12616 |
-750 |
-5 |
4004 |
-531 |
-13 |
2418 |
-26 |
-1 |
ShortCovering |
2023-07-25 |
2651.6 |
2607.4 |
-1.67 |
2615.0 |
218299 |
6 |
22.302 |
3341500 |
|
13366 |
-756 |
-5 |
4535 |
220 |
4 |
2444 |
-618 |
-25 |
LongUnwind |
2023-07-24 |
2662.8 |
2651.6 |
-0.42 |
2648.5 |
255346 |
7 |
24.461 |
3530500 |
|
14122 |
270 |
1 |
4315 |
-212 |
-4 |
3062 |
-25 |
0 |
ShortBuiltup |
2023-07-21 |
2676.6 |
2662.8 |
-0.52 |
2673.2 |
211117 |
6 |
20.486 |
3463000 |
|
13852 |
321 |
2 |
4527 |
-160 |
-3 |
3087 |
-144 |
-4 |
ShortBuiltup |
2023-07-20 |
2685.95 |
2676.6 |
-0.35 |
2677.2 |
213260 |
6 |
18.324 |
3382750 |
|
13531 |
288 |
2 |
4687 |
-92 |
-1 |
3231 |
-16 |
0 |
ShortBuiltup |
2023-07-19 |
2658.1 |
2685.9 |
1.05 |
2675.7 |
401289 |
11 |
31.23 |
3310750 |
|
13243 |
447 |
3 |
4779 |
-261 |
-5 |
3247 |
382 |
11 |
LongBuiltup |
2023-07-13 |
2622.45 |
2618.2 |
-0.16 |
2629.1 |
325809 |
9 |
29.892 |
3158500 |
|
12634 |
-282 |
-2 |
5037 |
-64 |
-1 |
3064 |
-222 |
-7 |
LongUnwind |
2023-07-12 |
2638.85 |
2622.4 |
-0.62 |
2596.2 |
812161 |
21 |
56.573 |
3229000 |
|
12916 |
1101 |
8 |
5101 |
1911 |
37 |
3286 |
1132 |
34 |
ShortBuiltup |
2023-07-11 |
2595.85 |
2638.8 |
1.66 |
2651.0 |
633719 |
17 |
34.841 |
2953750 |
|
11815 |
810 |
6 |
3190 |
-411 |
-12 |
2154 |
176 |
8 |
LongBuiltup |
2023-07-10 |
2612.95 |
2595.8 |
-0.65 |
2597.3 |
280989 |
7 |
21.164 |
2751250 |
|
11005 |
117 |
1 |
3601 |
131 |
3 |
1978 |
1 |
0 |
ShortBuiltup |
2023-07-07 |
2649.0 |
2612.9 |
-1.36 |
2632.2 |
310425 |
8 |
31.097 |
2722000 |
|
10888 |
202 |
1 |
3470 |
430 |
12 |
1977 |
231 |
11 |
ShortBuiltup |
2023-07-06 |
2608.85 |
2649.0 |
1.54 |
2638.2 |
326780 |
9 |
30.565 |
2671500 |
|
10686 |
190 |
1 |
3040 |
49 |
1 |
1746 |
76 |
4 |
LongBuiltup |
2023-07-05 |
2570.45 |
2608.8 |
1.49 |
2607.7 |
543932 |
14 |
29.664 |
2624000 |
|
10496 |
505 |
4 |
2991 |
115 |
3 |
1670 |
81 |
4 |
LongBuiltup |
2023-07-04 |
2571.45 |
2570.4 |
-0.04 |
2572.5 |
438598 |
11 |
29.942 |
2497750 |
|
9991 |
177 |
1 |
2876 |
405 |
14 |
1589 |
216 |
13 |
ShortBuiltup |
2023-07-03 |
2597.1 |
2571.4 |
-0.99 |
2585.5 |
473016 |
12 |
29.644 |
2453500 |
|
9814 |
314 |
3 |
2471 |
590 |
23 |
1373 |
291 |
21 |
ShortBuiltup |
2023-06-30 |
2598.65 |
2597.1 |
-0.06 |
2600.0 |
722273 |
19 |
46.26 |
2375000 |
|
9500 |
722 |
7 |
1881 |
746 |
39 |
1082 |
466 |
43 |
ShortBuiltup |
2023-06-28 |
2621.35 |
2598.6 |
-0.87 |
2605.9 |
770303 |
20 |
47.237 |
2386000 |
|
9544 |
558 |
5 |
3327 |
-147 |
-4 |
1874 |
57 |
3 |
ShortBuiltup |
2023-06-27 |
2630.9 |
2621.3 |
-0.36 |
2630.7 |
362724 |
10 |
22.429 |
2246500 |
|
8986 |
-118 |
-1 |
3474 |
-1591 |
-45 |
1817 |
-187 |
-10 |
LongUnwind |
2023-06-26 |
2658.3 |
2630.9 |
-1.03 |
2637.9 |
243751 |
6 |
18.705 |
2276000 |
|
9104 |
-174 |
-1 |
5065 |
-802 |
-15 |
2004 |
-156 |
-7 |
LongUnwind |
2023-06-23 |
2636.3 |
2658.3 |
0.83 |
2663.0 |
789589 |
21 |
29.184 |
2319500 |
|
9278 |
225 |
2 |
5867 |
1219 |
20 |
2160 |
172 |
7 |
LongBuiltup |
2023-06-22 |
2671.25 |
2636.3 |
-1.31 |
2658.2 |
163415 |
4 |
14.375 |
2263250 |
|
9053 |
-80 |
0 |
4648 |
-135 |
-2 |
1988 |
-24 |
-1 |
LongUnwind |
2023-06-21 |
2678.5 |
2671.2 |
-0.27 |
2678.6 |
347029 |
9 |
21.458 |
2283250 |
|
9133 |
163 |
1 |
4783 |
227 |
4 |
2012 |
40 |
1 |
ShortBuiltup |
2023-06-20 |
2673.3 |
2678.5 |
0.19 |
2686.0 |
447600 |
12 |
28.841 |
2242500 |
|
8970 |
14 |
0 |
4556 |
-200 |
-4 |
1972 |
-87 |
-4 |
LongBuiltup |
2023-06-19 |
2697.7 |
2673.3 |
-0.90 |
2686.0 |
300224 |
8 |
23.266 |
2239000 |
|
8956 |
234 |
2 |
4756 |
355 |
7 |
2059 |
19 |
0 |
ShortBuiltup |
2023-06-16 |
2680.7 |
2697.7 |
0.63 |
2688.7 |
435650 |
12 |
35.985 |
2180500 |
|
8722 |
-2 |
0 |
4401 |
-352 |
-8 |
2040 |
-116 |
-5 |
ShortCovering |
2023-06-15 |
2693.1 |
2680.7 |
-0.46 |
2693.7 |
401002 |
11 |
32.125 |
2181000 |
|
8724 |
146 |
1 |
4753 |
471 |
9 |
2156 |
204 |
9 |
ShortBuiltup |
2023-06-14 |
2686.65 |
2693.1 |
0.24 |
2702.6 |
513278 |
14 |
40.244 |
2144500 |
|
8578 |
14 |
0 |
4282 |
305 |
7 |
1952 |
-2 |
0 |
LongBuiltup |
2023-06-13 |
2640.75 |
2686.6 |
1.74 |
2710.5 |
874863 |
24 |
68.037 |
2141000 |
|
8564 |
40 |
0 |
3977 |
1564 |
39 |
1954 |
588 |
30 |
LongBuiltup |
2023-06-12 |
2614.95 |
2640.7 |
0.99 |
2637.9 |
234521 |
6 |
21.395 |
2131000 |
|
8524 |
-22 |
0 |
2413 |
-33 |
-1 |
1366 |
50 |
3 |
ShortCovering |
2023-06-09 |
2634.45 |
2614.9 |
-0.74 |
2627.8 |
100618 |
3 |
12.82 |
2136500 |
|
8546 |
-92 |
-1 |
2446 |
30 |
1 |
1316 |
-11 |
0 |
LongUnwind |
2023-06-08 |
2654.85 |
2634.4 |
-0.77 |
2647.6 |
164181 |
4 |
13.872 |
2159500 |
|
8638 |
-161 |
-1 |
2416 |
129 |
5 |
1327 |
57 |
4 |
LongUnwind |
2023-06-07 |
2624.1 |
2654.8 |
1.17 |
2652.5 |
182315 |
5 |
22.441 |
2199750 |
|
8799 |
39 |
0 |
2287 |
-136 |
-5 |
1270 |
6 |
0 |
LongBuiltup |
2023-06-06 |
2638.55 |
2624.1 |
-0.55 |
2629.0 |
127143 |
3 |
16.564 |
2190000 |
|
8760 |
-56 |
0 |
2423 |
71 |
2 |
1264 |
103 |
8 |
LongUnwind |
2023-06-05 |
2632.45 |
2638.5 |
0.23 |
2638.8 |
115456 |
3 |
13.557 |
2204000 |
|
8816 |
-43 |
0 |
2352 |
-1 |
0 |
1161 |
105 |
9 |
ShortCovering |
2023-06-02 |
2651.55 |
2632.4 |
-0.72 |
2634.5 |
263292 |
7 |
27.194 |
2214750 |
|
8859 |
93 |
1 |
2353 |
97 |
4 |
1056 |
-30 |
-2 |
ShortBuiltup |
2023-06-01 |
2607.85 |
2651.5 |
1.68 |
2651.6 |
478918 |
13 |
31.124 |
2191500 |
|
8766 |
-90 |
-1 |
2256 |
541 |
23 |
1086 |
197 |
18 |
ShortCovering |
2023-05-31 |
2594.2 |
2607.8 |
0.53 |
2606.6 |
495074 |
13 |
29.395 |
2214000 |
|
8856 |
-239 |
-2 |
1715 |
164 |
9 |
889 |
70 |
7 |
ShortCovering |
2023-05-30 |
2582.95 |
2594.2 |
0.44 |
2592.3 |
181279 |
5 |
18.631 |
2273750 |
|
9095 |
51 |
0 |
1551 |
85 |
5 |
819 |
33 |
4 |
LongBuiltup |
2023-05-29 |
2586.15 |
2582.9 |
-0.12 |
2579.9 |
219835 |
6 |
18.822 |
2261000 |
|
9044 |
14 |
0 |
1466 |
157 |
10 |
786 |
121 |
15 |
ShortBuiltup |
2023-05-26 |
2523.25 |
2586.1 |
2.49 |
2562.7 |
311970 |
8 |
23.044 |
2257500 |
|
9030 |
127 |
1 |
1309 |
707 |
54 |
665 |
286 |
43 |
LongBuiltup |
2023-05-25 |
2526.65 |
2523.2 |
-0.13 |
2511.6 |
359963 |
9 |
25.982 |
2285250 |
|
9141 |
-113 |
-1 |
3037 |
-307 |
-10 |
1982 |
-371 |
-18 |
LongUnwind |
2023-05-24 |
2533.3 |
2526.6 |
-0.26 |
2522.8 |
234361 |
6 |
15.062 |
2313500 |
|
9254 |
132 |
1 |
3344 |
-441 |
-13 |
2353 |
-99 |
-4 |
ShortBuiltup |
2023-05-23 |
2535.2 |
2533.3 |
-0.07 |
2540.0 |
183100 |
5 |
12.125 |
2280500 |
|
9122 |
156 |
1 |
3785 |
-764 |
-20 |
2452 |
-176 |
-7 |
ShortBuiltup |
2023-05-22 |
2566.6 |
2535.2 |
-1.22 |
2535.9 |
255297 |
6 |
20.963 |
2241500 |
|
8966 |
-71 |
0 |
4549 |
-435 |
-9 |
2628 |
-184 |
-7 |
LongUnwind |
2023-05-19 |
2552.25 |
2566.6 |
0.56 |
2563.2 |
313001 |
8 |
19.495 |
2259250 |
|
9037 |
212 |
2 |
4984 |
-369 |
-7 |
2812 |
-66 |
-2 |
LongBuiltup |
2023-05-18 |
2545.1 |
2552.2 |
0.28 |
2557.8 |
394341 |
10 |
14.27 |
2206250 |
|
8825 |
166 |
1 |
5353 |
-113 |
-2 |
2878 |
-274 |
-9 |
LongBuiltup |
2023-05-12 |
2566.45 |
2587.2 |
0.81 |
2592.3 |
671693 |
17 |
45.827 |
2300000 |
|
9200 |
-688 |
-7 |
4660 |
948 |
20 |
4091 |
28 |
0 |
ShortCovering |
2023-05-11 |
2509.4 |
2566.4 |
2.27 |
2545.4 |
840132 |
21 |
48.631 |
2472000 |
|
9888 |
-792 |
-8 |
3712 |
-940 |
-25 |
4063 |
271 |
6 |
ShortCovering |
2023-05-10 |
2471.75 |
2509.4 |
1.52 |
2519.6 |
1196164 |
30 |
74.145 |
2670000 |
|
10680 |
-419 |
-3 |
4652 |
865 |
18 |
3792 |
595 |
15 |
ShortCovering |
2023-05-09 |
2450.7 |
2471.7 |
0.86 |
2444.6 |
1102876 |
27 |
52.86 |
2774750 |
|
11099 |
-557 |
-5 |
3787 |
121 |
3 |
3197 |
660 |
20 |
ShortCovering |
2023-05-08 |
2472.1 |
2450.7 |
-0.87 |
2448.3 |
682720 |
17 |
44.666 |
2914000 |
|
11656 |
729 |
6 |
3666 |
1713 |
46 |
2537 |
1055 |
41 |
ShortBuiltup |
2023-04-24 |
2440.15 |
2421.1 |
-0.78 |
2427.5 |
184164 |
4 |
20.594 |
2950250 |
|
11801 |
-99 |
0 |
2991 |
35 |
1 |
1979 |
48 |
2 |
LongUnwind |
2023-04-21 |
2408.1 |
2440.1 |
1.33 |
2433.1 |
367124 |
9 |
27.577 |
2975000 |
|
11900 |
-159 |
-1 |
2956 |
-464 |
-15 |
1931 |
36 |
1 |
ShortCovering |
2023-04-20 |
2408.6 |
2408.1 |
-0.02 |
2412.2 |
128035 |
3 |
17.13 |
3014750 |
|
12059 |
-11 |
0 |
3420 |
95 |
2 |
1895 |
-10 |
0 |
LongUnwind |
2023-04-19 |
2432.5 |
2408.6 |
-0.98 |
2415.8 |
250464 |
6 |
30.787 |
3017500 |
|
12070 |
250 |
2 |
3325 |
557 |
16 |
1905 |
216 |
11 |
ShortBuiltup |
2023-04-18 |
2369.7 |
2432.5 |
2.65 |
2411.7 |
375635 |
9 |
45.515 |
2955000 |
|
11820 |
17 |
0 |
2768 |
481 |
17 |
1689 |
669 |
39 |
LongBuiltup |
2023-04-17 |
2350.2 |
2369.7 |
0.83 |
2362.8 |
245889 |
6 |
24.487 |
2950750 |
|
11803 |
66 |
0 |
2287 |
393 |
17 |
1020 |
102 |
10 |
LongBuiltup |
2023-04-13 |
2347.8 |
2350.2 |
|
2356.5 |
339297 |
8 |
30.011 |
|
73.60 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
2346.15 |
2347.8 |
0.07 |
2346.9 |
483206 |
11 |
29.016 |
2954500 |
76.37 |
11818 |
184 |
1 |
1781 |
188 |
10 |
948 |
32 |
3 |
LongBuiltup |
2023-04-11 |
2355.7 |
2346.1 |
-0.41 |
2344.3 |
280704 |
7 |
21.93 |
2908500 |
70.68 |
11634 |
115 |
0 |
1593 |
183 |
11 |
916 |
17 |
1 |
ShortBuiltup |
2023-04-10 |
2332.05 |
2355.7 |
1.01 |
2336.9 |
277272 |
6 |
16.711 |
2879750 |
65.14 |
11519 |
189 |
1 |
1410 |
-77 |
-5 |
899 |
-46 |
-5 |
LongBuiltup |
2023-04-06 |
2322.45 |
2332.0 |
0.41 |
2337.9 |
368699 |
9 |
29.409 |
2832500 |
75.24 |
11330 |
91 |
0 |
1487 |
-24 |
-1 |
945 |
63 |
6 |
LongBuiltup |
2023-04-05 |
2327.6 |
2322.4 |
-0.22 |
2323.2 |
226417 |
5 |
28.923 |
2809750 |
59.09 |
11239 |
468 |
4 |
1511 |
92 |
6 |
882 |
50 |
5 |
ShortBuiltup |
2023-04-03 |
2353.0 |
2327.6 |
-1.08 |
2318.4 |
411040 |
10 |
41.475 |
2692750 |
48.56 |
10771 |
317 |
2 |
1419 |
671 |
47 |
832 |
211 |
25 |
ShortBuiltup |
2023-03-31 |
2315.2 |
2353.0 |
1.63 |
2349.4 |
521107 |
12 |
35.249 |
2613500 |
67.03 |
10454 |
315 |
3 |
748 |
150 |
20 |
621 |
121 |
19 |
LongBuiltup |
2023-03-29 |
2336.05 |
2315.2 |
-0.89 |
2321.9 |
330670 |
8 |
30.506 |
2606500 |
54.50 |
10426 |
129 |
1 |
1884 |
-35 |
-1 |
1336 |
-3 |
0 |
ShortBuiltup |
2023-03-28 |
2352.05 |
2336.0 |
-0.68 |
2331.7 |
301608 |
7 |
21.056 |
2574250 |
62.68 |
10297 |
-235 |
-2 |
1919 |
-478 |
-24 |
1339 |
-184 |
-13 |
LongUnwind |
2023-03-27 |
2364.55 |
2352.0 |
-0.53 |
2350.0 |
190338 |
4 |
19.668 |
2633000 |
52.99 |
10532 |
-324 |
-3 |
2397 |
-8 |
0 |
1523 |
30 |
1 |
LongUnwind |
2023-03-24 |
2368.1 |
2364.5 |
-0.15 |
2364.5 |
270195 |
6 |
28.865 |
2714000 |
58.05 |
10856 |
-97 |
0 |
2405 |
-57 |
-2 |
1493 |
-37 |
-2 |
LongUnwind |
2023-03-23 |
2377.05 |
2368.1 |
-0.38 |
2368.8 |
271280 |
6 |
26.606 |
2738250 |
|
10953 |
-304 |
-2 |
2462 |
-133 |
-5 |
1530 |
-43 |
-2 |
LongUnwind |
2023-03-22 |
2358.45 |
2377.0 |
0.79 |
2382.4 |
1026637 |
24 |
39.822 |
2814250 |
|
11257 |
13 |
0 |
2595 |
229 |
8 |
1573 |
117 |
7 |
LongBuiltup |
2023-03-21 |
2372.4 |
2358.4 |
-0.59 |
2372.1 |
299389 |
7 |
31.887 |
2811000 |
|
11244 |
-138 |
-1 |
2366 |
99 |
4 |
1456 |
59 |
4 |
LongUnwind |
2023-03-20 |
2349.9 |
2372.4 |
0.96 |
2360.6 |
311427 |
7 |
24.109 |
2845500 |
|
11382 |
-79 |
0 |
2267 |
146 |
6 |
1397 |
106 |
7 |
ShortCovering |
2023-03-17 |
2341.2 |
2349.9 |
0.37 |
2346.2 |
425920 |
10 |
30.655 |
2865250 |
|
11461 |
-3 |
0 |
2121 |
83 |
3 |
1291 |
-8 |
0 |
ShortCovering |
2023-03-16 |
2311.45 |
2341.2 |
1.29 |
2340.3 |
263331 |
6 |
25.117 |
2866000 |
|
11464 |
-427 |
-3 |
2038 |
-71 |
-3 |
1299 |
-67 |
-5 |
ShortCovering |
2023-03-15 |
2302.25 |
2311.4 |
0.40 |
2323.1 |
205114 |
476500 |
21.444 |
2972750 |
|
11891 |
-351 |
-2 |
2109 |
-98 |
-4 |
1366 |
-64 |
-4 |
ShortCovering |
2023-03-14 |
2292.55 |
2302.2 |
0.42 |
2299.3 |
340133 |
782087 |
32.688 |
3060500 |
|
12242 |
170 |
1 |
2207 |
84 |
3 |
1430 |
-21 |
-1 |
LongBuiltup |
2023-03-13 |
2313.5 |
2292.5 |
-0.91 |
2295.9 |
340575 |
781927 |
27.287 |
3018000 |
|
12072 |
85 |
0 |
2123 |
1 |
0 |
1451 |
14 |
0 |
ShortBuiltup |
2023-03-10 |
2308.55 |
2313.5 |
|
2300.1 |
161789 |
372146 |
23.234 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
2348.1 |
2308.5 |
|
2322.6 |
306514 |
711929 |
23.737 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
2351.0 |
2348.1 |
|
2339.9 |
228845 |
535478 |
17.535 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
2318.75 |
2351.0 |
1.39 |
2349.9 |
332386 |
781103 |
29.732 |
2846750 |
|
11387 |
94 |
0 |
1736 |
60 |
3 |
1216 |
64 |
5 |
LongBuiltup |
2023-03-03 |
2309.9 |
2318.7 |
0.38 |
2317.4 |
313073 |
725543 |
22.122 |
2823250 |
|
11293 |
-281 |
-2 |
1676 |
23 |
1 |
1152 |
-34 |
-2 |
ShortCovering |
2023-03-02 |
2307.5 |
2309.9 |
0.10 |
2307.0 |
233107 |
537785 |
20.595 |
2893500 |
|
11574 |
-184 |
-1 |
1653 |
90 |
5 |
1186 |
-16 |
-1 |
ShortCovering |
2023-03-01 |
2300.8 |
2307.5 |
0.29 |
2306.0 |
283892 |
654673 |
17.483 |
2939500 |
|
11758 |
-182 |
-1 |
1563 |
49 |
3 |
1202 |
-26 |
-2 |
ShortCovering |
2023-02-28 |
2279.65 |
2300.8 |
0.93 |
2296.1 |
312343 |
717175 |
28.984 |
2985000 |
|
11940 |
175 |
1 |
1514 |
195 |
12 |
1228 |
33 |
2 |
LongBuiltup |
2023-02-27 |
2275.7 |
2279.6 |
0.17 |
2275.8 |
231825 |
527595 |
17.483 |
2941250 |
|
11765 |
74 |
0 |
1319 |
53 |
4 |
1195 |
135 |
11 |
LongBuiltup |
2023-02-24 |
2268.15 |
2275.7 |
0.33 |
2269.4 |
458298 |
1040094 |
32.034 |
2922750 |
|
11691 |
340 |
2 |
1266 |
222 |
17 |
1060 |
133 |
12 |
LongBuiltup |
2023-02-23 |
2294.65 |
2268.1 |
-1.15 |
2277.5 |
381344 |
868512 |
32.82 |
2931000 |
|
11724 |
184 |
1 |
2573 |
28 |
1 |
1716 |
55 |
3 |
ShortBuiltup |
2023-02-22 |
2331.85 |
2294.6 |
-1.60 |
2294.3 |
330363 |
757965 |
37.843 |
2885000 |
|
11540 |
147 |
1 |
2545 |
-123 |
-4 |
1661 |
25 |
1 |
ShortBuiltup |
2023-02-21 |
2320.05 |
2331.8 |
0.51 |
2322.1 |
256936 |
596654 |
20.445 |
2848250 |
|
11393 |
-147 |
-1 |
2668 |
-205 |
-7 |
1636 |
-19 |
-1 |
ShortCovering |
2023-02-20 |
2333.1 |
2320.0 |
-0.56 |
2317.9 |
275669 |
638976 |
18.016 |
2885000 |
|
11540 |
31 |
0 |
2873 |
-105 |
-3 |
1655 |
-16 |
0 |
ShortBuiltup |
2023-02-16 |
2311.3 |
2316.7 |
0.24 |
2314.9 |
315493 |
730350 |
29.3 |
2839500 |
|
11358 |
323 |
2 |
3207 |
70 |
2 |
1712 |
118 |
6 |
LongBuiltup |
2023-02-15 |
2296.1 |
2311.3 |
0.66 |
2299.8 |
191808 |
441125 |
18.627 |
2758750 |
|
11035 |
148 |
1 |
3137 |
-68 |
-2 |
1594 |
-52 |
-3 |
LongBuiltup |
2023-02-14 |
2301.95 |
2296.1 |
-0.25 |
2291.8 |
213300 |
488854 |
25.309 |
2721750 |
|
10887 |
91 |
0 |
3205 |
28 |
0 |
1646 |
-22 |
-1 |
ShortBuiltup |
2023-02-13 |
2316.15 |
2301.9 |
-0.61 |
2301.8 |
181580 |
417967 |
28.227 |
2699000 |
|
10796 |
-5 |
0 |
3177 |
82 |
2 |
1668 |
-47 |
-2 |
LongUnwind |
2023-02-10 |
2327.65 |
2316.1 |
-0.49 |
2330.3 |
319443 |
744408 |
23.261 |
2700250 |
|
10801 |
151 |
1 |
3095 |
352 |
11 |
1715 |
53 |
3 |
ShortBuiltup |
2023-02-09 |
2333.75 |
2327.6 |
|
2329.0 |
177557 |
413536 |
24.833 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
2315.2 |
2333.7 |
0.80 |
2318.6 |
177766 |
412182 |
24.666 |
2628250 |
|
10513 |
23 |
0 |
2461 |
15 |
0 |
1641 |
33 |
2 |
LongBuiltup |
2023-02-07 |
2333.3 |
2315.2 |
-0.78 |
2319.8 |
191927 |
445248 |
17.368 |
2622500 |
|
10490 |
41 |
0 |
2446 |
184 |
7 |
1608 |
10 |
0 |
ShortBuiltup |
2023-02-06 |
2341.55 |
2333.3 |
-0.35 |
2336.6 |
260974 |
609808 |
25.249 |
2612250 |
|
10449 |
-42 |
0 |
2262 |
6 |
0 |
1598 |
11 |
0 |
LongUnwind |
2023-02-03 |
2291.45 |
2341.5 |
2.19 |
2312.6 |
313695 |
725463 |
26.654 |
2622750 |
|
10491 |
153 |
1 |
2256 |
-41 |
-1 |
1587 |
41 |
2 |
LongBuiltup |
2023-02-02 |
2315.3 |
2291.4 |
-1.03 |
2279.3 |
407271 |
928308 |
40.543 |
2584500 |
|
10338 |
305 |
2 |
2297 |
56 |
2 |
1546 |
29 |
1 |
ShortBuiltup |
2023-02-01 |
2279.55 |
2315.3 |
1.57 |
2313.7 |
344260 |
796522 |
30.685 |
2508250 |
|
10033 |
-283 |
-2 |
2241 |
-29 |
-1 |
1517 |
36 |
2 |
ShortCovering |
2023-01-31 |
2283.4 |
2279.5 |
-0.17 |
2286.5 |
553717 |
1266086 |
39.313 |
2579000 |
|
10316 |
525 |
5 |
2270 |
160 |
7 |
1481 |
12 |
0 |
ShortBuiltup |
2023-01-30 |
2290.65 |
2283.4 |
-0.32 |
2285.2 |
315941 |
722000 |
38.452 |
2447750 |
|
9791 |
214 |
2 |
2110 |
174 |
8 |
1469 |
-22 |
-1 |
ShortBuiltup |
2023-01-27 |
2315.3 |
2290.6 |
-1.06 |
2284.9 |
445082 |
1016993 |
50.272 |
2394250 |
|
9577 |
73 |
0 |
1936 |
481 |
24 |
1491 |
212 |
14 |
ShortBuiltup |
2023-01-25 |
2382.35 |
2315.3 |
-2.81 |
2320.8 |
836733 |
1941905 |
78.089 |
2685750 |
|
10743 |
-95 |
0 |
3736 |
-200 |
-5 |
2218 |
-346 |
-15 |
LongUnwind |
2023-01-24 |
2409.6 |
2382.3 |
-1.13 |
2397.0 |
259197 |
621314 |
31.631 |
2709500 |
|
10838 |
651 |
6 |
3936 |
223 |
5 |
2564 |
316 |
12 |
ShortBuiltup |
2023-01-23 |
2402.6 |
2409.6 |
0.29 |
2405.2 |
251624 |
605229 |
25.705 |
2546750 |
|
10187 |
-104 |
-1 |
3713 |
-506 |
-13 |
2248 |
-43 |
-1 |
ShortCovering |
2023-01-20 |
2453.2 |
2402.6 |
-2.06 |
2417.1 |
246731 |
596391 |
34.509 |
2572750 |
|
10291 |
91 |
0 |
4219 |
565 |
13 |
2291 |
308 |
13 |
ShortBuiltup |
2023-01-19 |
2488.65 |
2453.2 |
-1.42 |
2452.9 |
273613 |
671166 |
34.718 |
2550000 |
|
10200 |
95 |
0 |
3654 |
213 |
5 |
1983 |
79 |
3 |
ShortBuiltup |
2023-01-18 |
2437.45 |
2488.6 |
2.10 |
2473.1 |
175869 |
434948 |
17.957 |
2526250 |
|
10105 |
-78 |
0 |
3441 |
-84 |
-2 |
1904 |
64 |
3 |
ShortCovering |
2023-01-17 |
2449.8 |
2437.4 |
-0.50 |
2434.8 |
552231 |
1344595 |
44.62 |
2545750 |
|
10183 |
-6 |
0 |
3525 |
530 |
15 |
1840 |
65 |
3 |
LongUnwind |
2023-01-16 |
2505.15 |
2449.8 |
-2.21 |
2468.9 |
243197 |
600450 |
29.641 |
2547250 |
|
10189 |
222 |
2 |
2995 |
539 |
18 |
1775 |
427 |
24 |
ShortBuiltup |
2023-01-13 |
2495.5 |
2505.1 |
0.39 |
2492.6 |
185651 |
462760 |
23.234 |
2491750 |
|
9967 |
45 |
0 |
2456 |
210 |
8 |
1348 |
49 |
3 |
LongBuiltup |
2023-01-12 |
2479.5 |
2495.5 |
0.65 |
2481.5 |
286562 |
711112 |
27.359 |
2480500 |
|
9922 |
-242 |
-2 |
2246 |
96 |
4 |
1299 |
-128 |
-9 |
ShortCovering |
2023-01-11 |
2529.2 |
2479.5 |
-1.97 |
2494.7 |
268246 |
669198 |
24.282 |
2541000 |
|
10164 |
21 |
0 |
2150 |
164 |
7 |
1427 |
147 |
10 |
ShortBuiltup |
2023-01-10 |
2552.35 |
2529.2 |
-0.91 |
2535.6 |
156258 |
396209 |
18.26 |
2535750 |
|
10143 |
-180 |
-1 |
1986 |
80 |
4 |
1280 |
46 |
3 |
LongUnwind |
2023-01-09 |
2522.3 |
2552.3 |
1.19 |
2547.4 |
164218 |
418344 |
17.415 |
2580750 |
|
10323 |
-95 |
0 |
1906 |
-8 |
0 |
1234 |
-25 |
-2 |
ShortCovering |
2023-01-06 |
2518.1 |
2522.3 |
0.17 |
2524.7 |
159896 |
403692 |
15.752 |
2604500 |
|
10418 |
-71 |
0 |
1914 |
51 |
2 |
1259 |
77 |
6 |
ShortCovering |
2023-01-05 |
2510.95 |
2518.1 |
0.28 |
2528.0 |
243997 |
616841 |
19.869 |
2622250 |
|
10489 |
-9 |
0 |
1863 |
-114 |
-6 |
1182 |
13 |
1 |
ShortCovering |
2023-01-04 |
2537.0 |
2510.9 |
-1.03 |
2518.9 |
168265 |
423854 |
20.107 |
2624500 |
|
10498 |
46 |
0 |
1977 |
50 |
2 |
1169 |
4 |
0 |
ShortBuiltup |
2023-01-03 |
2530.0 |
2537.0 |
0.28 |
2534.4 |
321734 |
815428 |
20.134 |
2613000 |
|
10452 |
208 |
1 |
1927 |
-23 |
-1 |
1165 |
5 |
0 |
LongBuiltup |
2023-01-02 |
2550.15 |
2530.0 |
-0.79 |
2527.8 |
334889 |
846548 |
26.809 |
2561000 |
|
10244 |
193 |
1 |
1950 |
614 |
31 |
1160 |
178 |
15 |
ShortBuiltup |
2022-12-30 |
2601.7 |
2550.1 |
-1.98 |
2573.3 |
205066 |
527708 |
24.914 |
2512750 |
|
10051 |
276 |
2 |
1336 |
230 |
17 |
982 |
143 |
14 |
ShortBuiltup |
2022-12-29 |
2587.9 |
2601.7 |
0.53 |
2585.1 |
616364 |
1593418 |
37.089 |
2580000 |
|
10320 |
-316 |
-3 |
2853 |
-521 |
-18 |
1459 |
-161 |
-11 |
ShortCovering |
2022-12-28 |
2537.15 |
2587.9 |
2.00 |
2589.3 |
490765 |
1270768 |
34.227 |
2659000 |
|
10636 |
-253 |
-2 |
3374 |
15 |
0 |
1620 |
106 |
6 |
ShortCovering |
2022-12-27 |
2513.55 |
2537.1 |
0.94 |
2528.9 |
146799 |
371252 |
13.85 |
2722250 |
|
10889 |
-128 |
-1 |
3359 |
8 |
0 |
1514 |
-38 |
-2 |
ShortCovering |
2022-12-26 |
2490.25 |
2513.5 |
0.94 |
2507.1 |
258697 |
648585 |
24.79 |
2754250 |
|
11017 |
-38 |
0 |
3351 |
-174 |
-5 |
1552 |
16 |
1 |
ShortCovering |
2022-12-23 |
2551.75 |
2490.2 |
-2.41 |
2508.3 |
244433 |
613122 |
27.987 |
2763750 |
|
11055 |
-4 |
0 |
3525 |
-117 |
-3 |
1536 |
-89 |
-5 |
LongUnwind |
2022-12-22 |
2565.75 |
2551.7 |
-0.55 |
2548.8 |
187402 |
477662 |
24.343 |
2764750 |
|
11059 |
86 |
0 |
3642 |
205 |
5 |
1625 |
43 |
2 |
ShortBuiltup |
2022-12-21 |
2576.7 |
2565.7 |
-0.42 |
2573.6 |
171894 |
442397 |
22.949 |
2743250 |
|
10973 |
-55 |
0 |
3437 |
-119 |
-3 |
1582 |
-24 |
-1 |
LongUnwind |
2022-12-20 |
2599.85 |
2576.7 |
-0.89 |
2577.0 |
148058 |
381545 |
16.696 |
2757000 |
|
11028 |
140 |
1 |
3556 |
-25 |
0 |
1606 |
-73 |
-4 |
ShortBuiltup |
2022-12-19 |
2592.9 |
2599.8 |
0.27 |
2592.0 |
216329 |
560741 |
20.761 |
2722000 |
|
10888 |
111 |
1 |
3581 |
56 |
1 |
1679 |
-30 |
-1 |
LongBuiltup |
2022-12-16 |
2616.55 |
2592.9 |
-0.90 |
2583.3 |
450977 |
1165024 |
42.296 |
2694250 |
|
10777 |
-96 |
0 |
3525 |
82 |
2 |
1709 |
-21 |
-1 |
LongUnwind |
2022-12-15 |
2636.3 |
2616.5 |
-0.75 |
2619.2 |
177718 |
465490 |
21.866 |
2718250 |
|
10873 |
6 |
0 |
3443 |
-112 |
-3 |
1730 |
-62 |
-3 |
ShortBuiltup |
2022-12-14 |
2648.8 |
2636.3 |
-0.47 |
2637.3 |
299925 |
791006 |
27.593 |
|
|
|
|
|
3555 |
556 |
15 |
1792 |
168 |
9 |
|
2022-12-13 |
2688.15 |
2648.8 |
-1.46 |
2654.5 |
274138 |
727716 |
27.697 |
|
|
|
|
|
2999 |
475 |
15 |
1624 |
140 |
8 |
|
2022-12-12 |
2739.65 |
2688.1 |
-1.88 |
2692.3 |
331339 |
892090 |
35.609 |
|
|
|
|
|
2524 |
233 |
9 |
1484 |
102 |
6 |
|
2022-12-09 |
2761.75 |
2739.6 |
-0.80 |
2741.2 |
234682 |
643310 |
17.914 |
|
|
|
|
|
2291 |
-14 |
0 |
1382 |
81 |
5 |
|
2022-12-08 |
2772.4 |
2761.7 |
-0.38 |
2769.7 |
252147 |
698388 |
14.12 |
|
|
|
|
|
2305 |
-60 |
-2 |
1301 |
-33 |
-2 |
|
2022-12-07 |
2757.2 |
2772.4 |
0.55 |
2778.2 |
437482 |
1215421 |
20.888 |
|
|
|
|
|
2365 |
131 |
5 |
1334 |
44 |
3 |
|
2022-12-06 |
2733.8 |
2757.2 |
0.86 |
2759.2 |
502915 |
1387678 |
35.824 |
|
|
|
|
|
2234 |
301 |
13 |
1290 |
171 |
13 |
|
2022-12-05 |
2736.2 |
2733.8 |
-0.09 |
2720.1 |
339575 |
923677 |
26.395 |
|
|
|
|
|
1933 |
81 |
4 |
1119 |
37 |
3 |
|
2022-12-02 |
2733.55 |
2736.2 |
0.10 |
2722.2 |
196921 |
536062 |
16.278 |
|
|
|
|
|
1852 |
36 |
1 |
1082 |
2 |
0 |
|
2022-12-01 |
2748.7 |
2733.5 |
-0.55 |
2745.2 |
268815 |
737962 |
20.108 |
|
|
|
|
|
1816 |
2 |
0 |
1080 |
-64 |
-5 |
|
2022-11-30 |
2727.95 |
2748.7 |
0.76 |
2740.3 |
1312335 |
3596198 |
45.337 |
|
|
|
|
|
1814 |
-146 |
-8 |
1144 |
67 |
5 |
|
2022-11-29 |
2692.35 |
2727.9 |
1.32 |
2730.5 |
401963 |
1097573 |
26.024 |
|
|
|
|
|
1960 |
536 |
27 |
1077 |
172 |
15 |
|
2022-11-28 |
2662.1 |
2692.3 |
1.14 |
2684.1 |
267957 |
719239 |
28.702 |
|
|
|
|
|
1424 |
194 |
13 |
905 |
96 |
10 |
|
2022-11-25 |
2703.9 |
2662.1 |
-1.55 |
2672.2 |
266750 |
712818 |
16.81 |
|
|
|
|
|
1230 |
339 |
27 |
809 |
346 |
42 |
|
2022-11-24 |
2696.45 |
2703.9 |
0.28 |
2706.1 |
142617 |
385944 |
10.625 |
|
|
|
|
|
2046 |
-480 |
-23 |
1603 |
-96 |
-5 |
|
2022-11-23 |
2696.95 |
2696.4 |
-0.02 |
2704.8 |
192479 |
520618 |
13.967 |
|
|
|
|
|
2526 |
-512 |
-20 |
1699 |
-79 |
-4 |
|
2022-11-22 |
2662.0 |
2696.9 |
1.31 |
2685.1 |
290848 |
780969 |
18.206 |
|
|
|
|
|
3038 |
-401 |
-13 |
1778 |
41 |
2 |
|
2022-11-21 |
2699.25 |
2662.0 |
-1.38 |
2686.5 |
220778 |
593123 |
17.926 |
|
|
|
|
|
3439 |
49 |
1 |
1737 |
120 |
6 |
|
2022-11-18 |
2693.2 |
2699.2 |
0.22 |
2695.7 |
219271 |
591108 |
16.002 |
|
|
|
|
|
3390 |
-267 |
-7 |
1617 |
-59 |
-3 |
|
2022-11-17 |
2682.45 |
2693.2 |
0.40 |
2681.3 |
335754 |
900288 |
18.271 |
|
|
|
|
|
3657 |
22 |
0 |
1676 |
64 |
3 |
|
2022-11-16 |
2675.0 |
2682.4 |
0.28 |
2675.5 |
349213 |
934330 |
33.191 |
|
|
|
|
|
3635 |
305 |
8 |
1612 |
-22 |
-1 |
|
2022-11-14 |
2661.2 |
2654.5 |
-0.25 |
2658.1 |
461694 |
1227247 |
31.097 |
|
|
|
|
|
3271 |
-231 |
-7 |
1621 |
-76 |
-4 |
|
2022-11-11 |
2656.35 |
2661.2 |
0.18 |
2654.7 |
253691 |
673478 |
22.646 |
|
|
|
|
|
3502 |
-12 |
0 |
1697 |
-207 |
-12 |
|
2022-11-10 |
2652.25 |
2656.3 |
0.15 |
2640.2 |
491005 |
1296365 |
34.739 |
|
|
|
|
|
3514 |
-216 |
-6 |
1904 |
245 |
12 |
|
2022-11-09 |
2628.65 |
2652.2 |
|
2648.3 |
399448 |
1057866 |
26.498 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
2648.0 |
2628.6 |
-0.73 |
2628.6 |
621515 |
1633758 |
36.422 |
|
|
|
|
|
1905 |
99 |
5 |
1045 |
51 |
4 |
|
2022-11-04 |
2643.55 |
2648.0 |
0.17 |
2641.9 |
187803 |
496164 |
19.426 |
|
|
|
|
|
1806 |
107 |
5 |
994 |
-1 |
0 |
|
2022-11-03 |
2634.45 |
2643.5 |
0.35 |
2630.0 |
234210 |
615977 |
15.968 |
|
|
|
|
|
1699 |
80 |
4 |
995 |
71 |
7 |
|
2022-11-02 |
2643.75 |
2634.4 |
-0.35 |
2619.8 |
465724 |
1220133 |
24.734 |
|
|
|
|
|
1619 |
182 |
11 |
924 |
50 |
5 |
|
2022-11-01 |
2584.4 |
2643.7 |
2.30 |
2622.7 |
319290 |
837405 |
24.247 |
|
|
|
|
|
1437 |
305 |
21 |
874 |
34 |
3 |
|
2022-10-31 |
2560.55 |
2584.4 |
0.93 |
2565.5 |
708497 |
1817680 |
40.356 |
|
|
|
|
|
1132 |
89 |
7 |
840 |
40 |
4 |
|
2022-10-28 |
2564.4 |
2560.5 |
-0.15 |
2563.2 |
410190 |
1051409 |
32.949 |
|
|
|
|
|
1043 |
135 |
12 |
800 |
140 |
17 |
|
2022-10-27 |
2618.3 |
2564.4 |
-2.06 |
2573.3 |
611705 |
1574127 |
80.468 |
|
|
|
|
|
2975 |
-301 |
-10 |
1308 |
21 |
1 |
|
2022-10-25 |
2643.5 |
2618.3 |
-0.95 |
2613.7 |
268752 |
702451 |
29.205 |
|
|
|
|
|
3276 |
-194 |
-5 |
1287 |
-194 |
-15 |
|
2022-10-24 |
2637.7 |
2643.5 |
0.22 |
2649.5 |
65413 |
173314 |
9.781 |
|
|
|
|
|
3470 |
-50 |
-1 |
1481 |
-1 |
0 |
|
2022-10-21 |
2689.75 |
2637.7 |
-1.94 |
2651.6 |
299403 |
793917 |
23.631 |
|
|
|
|
|
3520 |
570 |
16 |
1482 |
-31 |
-2 |
|
2022-10-20 |
2664.95 |
2689.7 |
0.93 |
2690.6 |
427176 |
1149359 |
37.006 |
|
|
|
|
|
2950 |
-405 |
-13 |
1513 |
10 |
0 |
|
2022-10-19 |
2712.65 |
2664.9 |
-1.76 |
2664.4 |
403651 |
1075502 |
32.374 |
|
|
|
|
|
3355 |
200 |
5 |
1503 |
310 |
20 |
|
2022-10-18 |
2691.4 |
2712.6 |
0.79 |
2715.4 |
436400 |
1185042 |
33.005 |
|
|
|
|
|
3155 |
207 |
6 |
1193 |
119 |
9 |
|
2022-10-17 |
2619.75 |
2691.4 |
2.73 |
2683.8 |
817003 |
2192695 |
54.95 |
|
|
|
|
|
2948 |
673 |
22 |
1074 |
150 |
13 |
|
2022-10-14 |
2621.6 |
2619.7 |
-0.07 |
2634.5 |
96984 |
255509 |
12.664 |
|
|
|
|
|
2275 |
-48 |
-2 |
924 |
-3 |
0 |
|
2022-10-13 |
2655.15 |
2621.6 |
-1.26 |
2632.1 |
161572 |
425279 |
16.402 |
|
|
|
|
|
2323 |
137 |
5 |
927 |
5 |
0 |
|
2022-10-12 |
2612.0 |
2655.1 |
1.65 |
2635.2 |
181549 |
478434 |
17.673 |
|
|
|
|
|
2186 |
-76 |
-3 |
922 |
17 |
1 |
|
2022-10-11 |
2645.45 |
2612.0 |
-1.26 |
2639.4 |
230529 |
608472 |
27.863 |
|
|
|
|
|
2262 |
201 |
8 |
905 |
-2 |
0 |
|
2022-10-10 |
2662.6 |
2645.4 |
-0.64 |
2634.7 |
203431 |
535998 |
26.847 |
|
|
|
|
|
2061 |
143 |
6 |
907 |
89 |
9 |
|
2022-10-07 |
2661.95 |
2662.6 |
0.02 |
2665.7 |
315243 |
840346 |
35.083 |
|
|
|
|
|
1918 |
541 |
28 |
818 |
87 |
10 |
|
2022-10-06 |
2686.65 |
2661.9 |
|
2679.7 |
297428 |
797021 |
33.131 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
2656.25 |
2686.6 |
1.14 |
2687.3 |
278679 |
748907 |
22.643 |
|
|
|
|
|
1229 |
131 |
10 |
707 |
5 |
0 |
|
2022-10-03 |
2690.3 |
2656.2 |
-1.27 |
2671.5 |
335932 |
897441 |
27.222 |
|
|
|
|
|
1098 |
110 |
10 |
702 |
79 |
11 |
|
2022-09-30 |
2704.2 |
2690.3 |
-0.51 |
2695.3 |
522625 |
1408629 |
43.922 |
|
|
|
|
|
988 |
230 |
23 |
623 |
100 |
16 |
|
2022-09-29 |
2769.75 |
2704.2 |
-2.37 |
2714.6 |
781261 |
2120844 |
53.885 |
|
|
|
|
|
2799 |
-396 |
-14 |
1417 |
-349 |
-24 |
|
2022-09-28 |
2804.3 |
2769.7 |
-1.23 |
2772.9 |
934274 |
2590686 |
44.182 |
|
|
|
|
|
3195 |
-634 |
-19 |
1766 |
-72 |
-4 |
|
2022-09-27 |
2802.2 |
2804.3 |
0.07 |
2810.6 |
555549 |
1561429 |
38.63 |
|
|
|
|
|
3829 |
-128 |
-3 |
1838 |
-82 |
-4 |
|
2022-09-26 |
2800.65 |
2802.2 |
0.06 |
2799.1 |
411652 |
1152261 |
32.516 |
|
|
|
|
|
3957 |
-220 |
-5 |
1920 |
-8 |
0 |
|
2022-09-23 |
2809.95 |
2800.6 |
-0.33 |
2795.8 |
318784 |
891279 |
20.95 |
|
|
|
|
|
4177 |
-174 |
-4 |
1928 |
32 |
1 |
|
2022-09-22 |
2818.75 |
2809.9 |
-0.31 |
2793.6 |
408615 |
1141523 |
35.555 |
|
|
|
|
|
4351 |
146 |
3 |
1896 |
31 |
1 |
|
2022-09-20 |
2806.8 |
2833.9 |
0.97 |
2855.1 |
270503 |
772322 |
29.921 |
|
|
|
|
|
4325 |
-62 |
-1 |
2003 |
56 |
2 |
|
2022-09-19 |
2799.05 |
2806.8 |
0.28 |
2796.8 |
230117 |
643599 |
22.537 |
|
|
|
|
|
4387 |
69 |
1 |
1947 |
77 |
3 |
|
2022-09-16 |
2901.85 |
2799.0 |
-3.54 |
2827.7 |
722787 |
2043852 |
43.173 |
|
|
|
|
|
4318 |
-200 |
-4 |
1870 |
-130 |
-6 |
|
2022-09-15 |
2869.15 |
2901.8 |
1.14 |
2892.1 |
699294 |
2022453 |
56.415 |
|
|
|
|
|
4518 |
176 |
3 |
2000 |
117 |
5 |
|
2022-09-14 |
2857.45 |
2869.1 |
0.41 |
2869.2 |
467827 |
1342319 |
32.907 |
|
|
|
|
|
4342 |
17 |
0 |
1883 |
-3 |
0 |
|
2022-09-13 |
2857.6 |
2857.4 |
-0.01 |
2860.3 |
196755 |
562778 |
17.996 |
|
|
|
|
|
4325 |
180 |
4 |
1886 |
17 |
0 |
|
2022-09-12 |
2844.15 |
2857.6 |
0.47 |
2859.5 |
165314 |
472717 |
18.932 |
|
|
|
|
|
4145 |
18 |
0 |
1869 |
40 |
2 |
|
2022-09-09 |
2869.65 |
2844.1 |
-0.89 |
2851.0 |
257247 |
733427 |
20.731 |
|
|
|
|
|
4127 |
512 |
12 |
1829 |
102 |
5 |
|
2022-09-08 |
2803.85 |
2869.6 |
2.35 |
2860.5 |
446745 |
1277943 |
25.034 |
|
|
|
|
|
3615 |
310 |
8 |
1727 |
141 |
8 |
|
2022-09-07 |
2815.8 |
2803.8 |
-0.42 |
2811.5 |
290684 |
817258 |
21.84 |
|
|
|
|
|
3305 |
191 |
5 |
1586 |
-49 |
-3 |
|
2022-09-06 |
2832.75 |
2815.8 |
-0.60 |
2818.3 |
234997 |
662294 |
20.507 |
|
|
|
|
|
3114 |
298 |
9 |
1635 |
-127 |
-7 |
|
2022-08-26 |
2663.25 |
2666.9 |
0.14 |
2668.6 |
186127 |
496710 |
20.543 |
|
|
|
|
|
964 |
157 |
16 |
517 |
164 |
31 |
|
2022-08-25 |
2670.75 |
2663.2 |
-0.28 |
2682.4 |
413479 |
1109115 |
28.828 |
|
|
|
|
|
2511 |
-311 |
-12 |
1881 |
-313 |
-16 |
|
2022-08-24 |
2677.85 |
2670.7 |
-0.27 |
2662.6 |
212217 |
565058 |
22.071 |
|
|
|
|
|
2822 |
-338 |
-11 |
2194 |
-85 |
-3 |
|
2022-08-23 |
2680.15 |
2677.8 |
-0.09 |
2668.8 |
289573 |
772840 |
29.862 |
|
|
|
|
|
3160 |
-54 |
-1 |
2279 |
-162 |
-7 |
|
2022-08-22 |
2720.8 |
2680.1 |
-1.49 |
2676.8 |
374670 |
1002927 |
29.038 |
|
|
|
|
|
3214 |
-491 |
-15 |
2441 |
67 |
2 |
|
2022-08-19 |
2723.25 |
2720.8 |
-0.09 |
2726.8 |
412226 |
1124077 |
27.211 |
|
|
|
|
|
3705 |
-147 |
-3 |
2374 |
-243 |
-10 |
|
2022-08-18 |
2716.3 |
2723.2 |
0.26 |
2718.7 |
205978 |
560005 |
14.6 |
|
|
|
|
|
3852 |
-256 |
-6 |
2617 |
-43 |
-1 |
|
2022-08-17 |
2665.75 |
2716.3 |
1.90 |
2705.6 |
986217 |
2668333 |
43.32 |
|
|
|
|
|
4108 |
397 |
9 |
2660 |
328 |
12 |
|
2022-08-16 |
2622.5 |
2665.7 |
1.65 |
2651.6 |
387950 |
1028700 |
32.497 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
2640.65 |
2622.5 |
|
2626.8 |
509065 |
1337252 |
49.532 |
|
|
|
|
|
3680 |
116 |
3 |
1814 |
-125 |
-6 |
|
2022-08-11 |
2636.8 |
2640.6 |
|
2651.7 |
565999 |
1500864 |
56.371 |
|
|
|
|
|
3564 |
93 |
2 |
1939 |
-5 |
0 |
|
2022-08-10 |
2649.35 |
2636.8 |
|
2640.7 |
1014686 |
2679573 |
114.701 |
|
|
|
|
|
3471 |
1261 |
36 |
1944 |
406 |
20 |
|
2022-08-08 |
2640.85 |
2649.3 |
|
2639.6 |
496035 |
1309355 |
53.428 |
|
|
|
|
|
2210 |
-2 |
0 |
1538 |
213 |
13 |
|
2022-08-05 |
2554.1 |
2640.8 |
|
2621.0 |
1026958 |
2691751 |
76.289 |
|
|
|
|
|
2212 |
795 |
35 |
1325 |
510 |
38 |
|
2022-08-04 |
2523.25 |
2554.1 |
|
2542.7 |
411253 |
1045717 |
42.065 |
|
|
|
|
|
1417 |
60 |
4 |
815 |
63 |
7 |
|
2022-08-03 |
2520.45 |
2523.2 |
|
2512.3 |
216092 |
542893 |
23.912 |
|
|
|
|
|
1357 |
10 |
0 |
752 |
-3 |
0 |
|
2022-08-02 |
2496.15 |
2520.4 |
|
2515.4 |
370124 |
931041 |
35.813 |
|
|
|
|
|
1347 |
406 |
30 |
755 |
157 |
20 |
|
2022-08-01 |
2451.25 |
2496.1 |
|
2481.7 |
358532 |
889800 |
39.242 |
|
|
|
|
|
941 |
160 |
17 |
598 |
65 |
10 |
|
2022-07-29 |
2399.8 |
2451.2 |
|
2434.9 |
341453 |
831427 |
44.707 |
|
|
|
|
|
781 |
219 |
28 |
533 |
95 |
17 |
|
2022-07-28 |
2354.4 |
2399.8 |
|
2385.8 |
426773 |
1018227 |
29.068 |
|
|
|
|
|
1453 |
-519 |
-35 |
1726 |
-30 |
-1 |
|
2022-07-27 |
2320.5 |
2354.4 |
|
2344.6 |
265480 |
622456 |
16.083 |
|
|
|
|
|
1972 |
-312 |
-15 |
1756 |
-13 |
0 |
|
2022-07-26 |
2333.3 |
2320.5 |
|
2302.4 |
362253 |
834075 |
28.873 |
|
|
|
|
|
2284 |
-241 |
-10 |
1769 |
-35 |
-1 |
|
2022-07-25 |
2357.75 |
2333.3 |
|
2346.3 |
323481 |
758997 |
25.198 |
|
|
|
|
|
2525 |
72 |
2 |
1804 |
28 |
1 |
|
2022-07-22 |
2362.15 |
2357.7 |
|
2356.8 |
220975 |
520814 |
18.462 |
|
|
|
|
|
2453 |
-60 |
-2 |
1776 |
79 |
4 |
|
2022-07-21 |
2320.85 |
2362.1 |
|
2350.6 |
368969 |
867322 |
22.69 |
|
|
|
|
|
2513 |
-178 |
-7 |
1697 |
100 |
5 |
|
2022-07-20 |
2291.45 |
2320.8 |
|
2319.0 |
361939 |
839370 |
27.156 |
|
|
|
|
|
2691 |
-187 |
-6 |
1597 |
1 |
0 |
|
2022-07-19 |
2302.1 |
2291.4 |
|
2288.8 |
155639 |
356235 |
13.319 |
|
|
|
|
|
2878 |
131 |
4 |
1596 |
152 |
9 |
|
2022-07-18 |
2307.65 |
2302.1 |
|
2306.1 |
233258 |
537919 |
15.796 |
|
|
|
|
|
2747 |
213 |
7 |
1444 |
38 |
2 |
|
2022-07-15 |
2289.8 |
2307.6 |
|
2305.4 |
268077 |
618045 |
18.598 |
|
|
|
|
|
2534 |
559 |
22 |
1406 |
-1 |
0 |
|
2022-07-14 |
2285.45 |
2289.8 |
|
2285.5 |
233904 |
534598 |
19.878 |
|
|
|
|
|
1975 |
-5 |
0 |
1407 |
-3 |
0 |
|
2022-07-13 |
2250.75 |
2285.4 |
|
2288.0 |
563234 |
1288679 |
49.649 |
|
|
|
|
|
1980 |
278 |
14 |
1410 |
96 |
6 |
|
2022-07-12 |
2268.55 |
2250.7 |
|
2250.9 |
165755 |
373105 |
16.38 |
|
|
|
|
|
1702 |
91 |
5 |
1314 |
45 |
3 |
|
2022-07-11 |
2250.85 |
2268.5 |
|
2260.1 |
259144 |
585704 |
21.161 |
|
|
|
|
|
1611 |
20 |
1 |
1269 |
13 |
1 |
|
2022-07-08 |
2237.05 |
2250.8 |
|
2241.5 |
214805 |
481493 |
15.898 |
|
|
|
|
|
1591 |
-12 |
0 |
1256 |
34 |
2 |
|
2022-07-07 |
2219.55 |
2237.0 |
|
2251.8 |
320355 |
721401 |
22.76 |
|
|
|
|
|
1603 |
201 |
12 |
1222 |
41 |
3 |
|
2022-07-06 |
2177.05 |
2219.5 |
|
2210.3 |
516489 |
1141624 |
24.791 |
|
|
|
|
|
1402 |
169 |
12 |
1181 |
53 |
4 |
|
2022-07-05 |
2192.45 |
2177.0 |
|
2193.7 |
342209 |
750703 |
26.284 |
|
|
|
|
|
1233 |
44 |
3 |
1128 |
100 |
8 |
|
2022-07-04 |
2158.35 |
2192.4 |
|
2182.8 |
204185 |
445708 |
18.511 |
|
|
|
|
|
1189 |
216 |
18 |
1028 |
147 |
14 |
|
2022-07-01 |
2089.9 |
2158.3 |
|
2130.7 |
501109 |
1067733 |
34.168 |
|
|
|
|
|
973 |
-5 |
0 |
881 |
102 |
11 |
|
2022-06-30 |
2098.15 |
2089.9 |
|
2106.9 |
309969 |
653076 |
30.173 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
2116.2 |
2098.1 |
|
2110.9 |
461278 |
973733 |
28.904 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
2143.15 |
2116.2 |
|
2117.1 |
245869 |
520537 |
21.679 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
2169.25 |
2143.1 |
|
2150.0 |
438460 |
942704 |
30.961 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
2145.55 |
2169.2 |
|
2162.8 |
428639 |
927087 |
29.275 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
2082.1 |
2145.5 |
|
2129.1 |
438833 |
934354 |
32.147 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
2100.6 |
2082.1 |
|
2099.4 |
496514 |
1042405 |
41.376 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
2106.65 |
2100.6 |
|
2102.0 |
521691 |
1096613 |
40.804 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
1999.45 |
2106.6 |
|
2080.0 |
1017430 |
2116264 |
61.824 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
2097.05 |
1999.4 |
|
2020.1 |
942457 |
1903941 |
90.44 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
2112.65 |
2097.0 |
|
2101.9 |
266206 |
559550 |
31.715 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
2120.1 |
2112.6 |
|
2117.8 |
204558 |
433214 |
18.454 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
2132.45 |
2120.1 |
|
2127.6 |
248772 |
529292 |
22.245 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
2108.8 |
2132.4 |
|
2123.9 |
753593 |
1600601 |
46.763 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
2096.55 |
2108.8 |
|
2096.5 |
295372 |
619248 |
25.47 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
2100.85 |
2096.5 |
|
2077.8 |
559811 |
1163222 |
42.964 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
2133.3 |
2100.8 |
|
2114.4 |
345982 |
731559 |
37.642 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
2172.0 |
2133.3 |
|
2137.3 |
200510 |
428567 |
21.724 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
2195.6 |
2172.0 |
|
2165.4 |
229982 |
498003 |
22.856 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
2245.75 |
2195.6 |
|
2216.5 |
384122 |
851433 |
26.36 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
2205.2 |
2245.7 |
|
2222.3 |
328994 |
731141 |
28.049 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
2245.4 |
2205.2 |
|
2235.2 |
451556 |
1009356 |
34.453 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
2224.6 |
2245.4 |
|
2237.3 |
940079 |
2103295 |
34.279 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
2163.5 |
2224.6 |
|
2215.6 |
446582 |
989461 |
21.727 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
2133.1 |
2163.5 |
|
2156.2 |
170206 |
367014 |
19.074 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
2139.4 |
2133.1 |
|
2128.5 |
393960 |
838573 |
31.26 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
2172.55 |
2139.4 |
|
2133.5 |
518586 |
1106441 |
38.522 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
2188.75 |
2172.5 |
|
2188.0 |
301307 |
659266 |
22.994 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
2139.45 |
2188.7 |
|
2202.6 |
893892 |
1968925 |
50.34 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
2117.85 |
2139.4 |
|
2119.5 |
586528 |
1243200 |
55.776 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
2162.95 |
2117.8 |
|
2101.2 |
940385 |
1975992 |
70.047 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
2169.55 |
2162.9 |
|
2158.4 |
649979 |
1402959 |
44.183 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
2114.65 |
2169.5 |
|
2145.5 |
265942 |
570588 |
23.898 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
2121.75 |
2114.6 |
|
2111.3 |
320258 |
676159 |
29.215 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
2115.0 |
2121.7 |
|
2143.2 |
329176 |
705489 |
36.521 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
2164.15 |
2115.0 |
|
2132.6 |
376209 |
802337 |
45.722 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
2203.25 |
2164.1 |
|
2178.6 |
422151 |
919735 |
42.897 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
2199.45 |
2203.2 |
|
2210.8 |
258750 |
572046 |
29.785 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-09 |
2236.5 |
2199.4 |
|
2207.7 |
389024 |
858862 |
40.606 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-06 |
2301.75 |
2236.5 |
|
2251.1 |
386579 |
870261 |
41.739 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-05 |
2324.05 |
2301.7 |
|
2316.3 |
263708 |
610837 |
28.579 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-04 |
2424.1 |
2324.0 |
|
2332.7 |
645967 |
1506870 |
79.373 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-26 |
2408.35 |
2436.8 |
|
2426.7 |
223865 |
543257 |
16.918 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-25 |
2426.4 |
2408.3 |
|
2406.2 |
293372 |
705939 |
18.224 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-22 |
2406.35 |
2426.4 |
|
2417.2 |
316943 |
766130 |
24.344 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-21 |
2368.9 |
2406.3 |
|
2401.5 |
254959 |
612291 |
18.053 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-20 |
2328.55 |
2368.9 |
|
2360.5 |
354202 |
836124 |
34.581 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-19 |
2364.35 |
2328.5 |
|
2355.2 |
406353 |
957043 |
33.319 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-18 |
2366.05 |
2364.3 |
|
2357.7 |
339982 |
801593 |
36.057 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
2375.7 |
2366.0 |
|
2377.5 |
624747 |
1485395 |
40.274 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
2449.15 |
2375.7 |
|
2401.3 |
823170 |
1976721 |
40.615 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
2525.15 |
2449.1 |
|
2474.5 |
690328 |
1708240 |
34.28 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
2493.1 |
2525.1 |
|
2519.6 |
257868 |
649733 |
19.596 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
2529.55 |
2493.1 |
|
2520.0 |
345464 |
870583 |
28.328 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
2507.65 |
2529.5 |
|
2522.1 |
255433 |
644234 |
20.805 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
2495.05 |
2507.6 |
|
2510.9 |
276256 |
693660 |
20.049 |
|
|
|
|
|
|
|
|
|
|
|
|