PIDILITIND Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
PIDILITIND Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
PIDILITIND Important level VWAP Values
2023-04-12
PIDILITIND
2347.8
2346.9
483206
76.37
2023-04-11
PIDILITIND
2346.1
2344.3
280704
70.68
2023-04-10
PIDILITIND
2355.7
2336.9
277272
65.14
2023-04-06
PIDILITIND
2332.0
2337.9
368699
75.24
2023-03-31
PIDILITIND
2353.0
2349.4
521107
67.03
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
PIDILITIND Stock Daily Analysis with Del%
2023-06-05
2632.45
2638.5
0.23
2638.8
115456
3
13.557
2204000
8816
-43
0
2352
-1
0
1161
105
9
ShortCovering
2023-06-02
2651.55
2632.4
-0.72
2634.5
263292
7
27.194
2214750
8859
93
1
2353
97
4
1056
-30
-2
ShortBuiltup
2023-06-01
2607.85
2651.5
1.68
2651.6
478918
13
31.124
2191500
8766
-90
-1
2256
541
23
1086
197
18
ShortCovering
2023-05-31
2594.2
2607.8
0.53
2606.6
495074
13
29.395
2214000
8856
-239
-2
1715
164
9
889
70
7
ShortCovering
2023-05-30
2582.95
2594.2
0.44
2592.3
181279
5
18.631
2273750
9095
51
0
1551
85
5
819
33
4
LongBuiltup
2023-05-29
2586.15
2582.9
-0.12
2579.9
219835
6
18.822
2261000
9044
14
0
1466
157
10
786
121
15
ShortBuiltup
2023-05-26
2523.25
2586.1
2.49
2562.7
311970
8
23.044
2257500
9030
127
1
1309
707
54
665
286
43
LongBuiltup
2023-05-25
2526.65
2523.2
-0.13
2511.6
359963
9
25.982
2285250
9141
-113
-1
3037
-307
-10
1982
-371
-18
LongUnwind
2023-05-24
2533.3
2526.6
-0.26
2522.8
234361
6
15.062
2313500
9254
132
1
3344
-441
-13
2353
-99
-4
ShortBuiltup
2023-05-23
2535.2
2533.3
-0.07
2540.0
183100
5
12.125
2280500
9122
156
1
3785
-764
-20
2452
-176
-7
ShortBuiltup
2023-05-22
2566.6
2535.2
-1.22
2535.9
255297
6
20.963
2241500
8966
-71
0
4549
-435
-9
2628
-184
-7
LongUnwind
2023-05-19
2552.25
2566.6
0.56
2563.2
313001
8
19.495
2259250
9037
212
2
4984
-369
-7
2812
-66
-2
LongBuiltup
2023-05-18
2545.1
2552.2
0.28
2557.8
394341
10
14.27
2206250
8825
166
1
5353
-113
-2
2878
-274
-9
LongBuiltup
2023-05-12
2566.45
2587.2
0.81
2592.3
671693
17
45.827
2300000
9200
-688
-7
4660
948
20
4091
28
0
ShortCovering
2023-05-11
2509.4
2566.4
2.27
2545.4
840132
21
48.631
2472000
9888
-792
-8
3712
-940
-25
4063
271
6
ShortCovering
2023-05-10
2471.75
2509.4
1.52
2519.6
1196164
30
74.145
2670000
10680
-419
-3
4652
865
18
3792
595
15
ShortCovering
2023-05-09
2450.7
2471.7
0.86
2444.6
1102876
27
52.86
2774750
11099
-557
-5
3787
121
3
3197
660
20
ShortCovering
2023-05-08
2472.1
2450.7
-0.87
2448.3
682720
17
44.666
2914000
11656
729
6
3666
1713
46
2537
1055
41
ShortBuiltup
2023-04-24
2440.15
2421.1
-0.78
2427.5
184164
4
20.594
2950250
11801
-99
0
2991
35
1
1979
48
2
LongUnwind
2023-04-21
2408.1
2440.1
1.33
2433.1
367124
9
27.577
2975000
11900
-159
-1
2956
-464
-15
1931
36
1
ShortCovering
2023-04-20
2408.6
2408.1
-0.02
2412.2
128035
3
17.13
3014750
12059
-11
0
3420
95
2
1895
-10
0
LongUnwind
2023-04-19
2432.5
2408.6
-0.98
2415.8
250464
6
30.787
3017500
12070
250
2
3325
557
16
1905
216
11
ShortBuiltup
2023-04-18
2369.7
2432.5
2.65
2411.7
375635
9
45.515
2955000
11820
17
0
2768
481
17
1689
669
39
LongBuiltup
2023-04-17
2350.2
2369.7
0.83
2362.8
245889
6
24.487
2950750
11803
66
0
2287
393
17
1020
102
10
LongBuiltup
2023-04-13
2347.8
2350.2
2356.5
339297
8
30.011
73.60
2023-04-12
2346.15
2347.8
0.07
2346.9
483206
11
29.016
2954500
76.37
11818
184
1
1781
188
10
948
32
3
LongBuiltup
2023-04-11
2355.7
2346.1
-0.41
2344.3
280704
7
21.93
2908500
70.68
11634
115
0
1593
183
11
916
17
1
ShortBuiltup
2023-04-10
2332.05
2355.7
1.01
2336.9
277272
6
16.711
2879750
65.14
11519
189
1
1410
-77
-5
899
-46
-5
LongBuiltup
2023-04-06
2322.45
2332.0
0.41
2337.9
368699
9
29.409
2832500
75.24
11330
91
0
1487
-24
-1
945
63
6
LongBuiltup
2023-04-05
2327.6
2322.4
-0.22
2323.2
226417
5
28.923
2809750
59.09
11239
468
4
1511
92
6
882
50
5
ShortBuiltup
2023-04-03
2353.0
2327.6
-1.08
2318.4
411040
10
41.475
2692750
48.56
10771
317
2
1419
671
47
832
211
25
ShortBuiltup
2023-03-31
2315.2
2353.0
1.63
2349.4
521107
12
35.249
2613500
67.03
10454
315
3
748
150
20
621
121
19
LongBuiltup
2023-03-29
2336.05
2315.2
-0.89
2321.9
330670
8
30.506
2606500
54.50
10426
129
1
1884
-35
-1
1336
-3
0
ShortBuiltup
2023-03-28
2352.05
2336.0
-0.68
2331.7
301608
7
21.056
2574250
62.68
10297
-235
-2
1919
-478
-24
1339
-184
-13
LongUnwind
2023-03-27
2364.55
2352.0
-0.53
2350.0
190338
4
19.668
2633000
52.99
10532
-324
-3
2397
-8
0
1523
30
1
LongUnwind
2023-03-24
2368.1
2364.5
-0.15
2364.5
270195
6
28.865
2714000
58.05
10856
-97
0
2405
-57
-2
1493
-37
-2
LongUnwind
2023-03-23
2377.05
2368.1
-0.38
2368.8
271280
6
26.606
2738250
10953
-304
-2
2462
-133
-5
1530
-43
-2
LongUnwind
2023-03-22
2358.45
2377.0
0.79
2382.4
1026637
24
39.822
2814250
11257
13
0
2595
229
8
1573
117
7
LongBuiltup
2023-03-21
2372.4
2358.4
-0.59
2372.1
299389
7
31.887
2811000
11244
-138
-1
2366
99
4
1456
59
4
LongUnwind
2023-03-20
2349.9
2372.4
0.96
2360.6
311427
7
24.109
2845500
11382
-79
0
2267
146
6
1397
106
7
ShortCovering
2023-03-17
2341.2
2349.9
0.37
2346.2
425920
10
30.655
2865250
11461
-3
0
2121
83
3
1291
-8
0
ShortCovering
2023-03-16
2311.45
2341.2
1.29
2340.3
263331
6
25.117
2866000
11464
-427
-3
2038
-71
-3
1299
-67
-5
ShortCovering
2023-03-15
2302.25
2311.4
0.40
2323.1
205114
476500
21.444
2972750
11891
-351
-2
2109
-98
-4
1366
-64
-4
ShortCovering
2023-03-14
2292.55
2302.2
0.42
2299.3
340133
782087
32.688
3060500
12242
170
1
2207
84
3
1430
-21
-1
LongBuiltup
2023-03-13
2313.5
2292.5
-0.91
2295.9
340575
781927
27.287
3018000
12072
85
0
2123
1
0
1451
14
0
ShortBuiltup
2023-03-10
2308.55
2313.5
2300.1
161789
372146
23.234
2023-03-09
2348.1
2308.5
2322.6
306514
711929
23.737
2023-03-08
2351.0
2348.1
2339.9
228845
535478
17.535
2023-03-06
2318.75
2351.0
1.39
2349.9
332386
781103
29.732
2846750
11387
94
0
1736
60
3
1216
64
5
LongBuiltup
2023-03-03
2309.9
2318.7
0.38
2317.4
313073
725543
22.122
2823250
11293
-281
-2
1676
23
1
1152
-34
-2
ShortCovering
2023-03-02
2307.5
2309.9
0.10
2307.0
233107
537785
20.595
2893500
11574
-184
-1
1653
90
5
1186
-16
-1
ShortCovering
2023-03-01
2300.8
2307.5
0.29
2306.0
283892
654673
17.483
2939500
11758
-182
-1
1563
49
3
1202
-26
-2
ShortCovering
2023-02-28
2279.65
2300.8
0.93
2296.1
312343
717175
28.984
2985000
11940
175
1
1514
195
12
1228
33
2
LongBuiltup
2023-02-27
2275.7
2279.6
0.17
2275.8
231825
527595
17.483
2941250
11765
74
0
1319
53
4
1195
135
11
LongBuiltup
2023-02-24
2268.15
2275.7
0.33
2269.4
458298
1040094
32.034
2922750
11691
340
2
1266
222
17
1060
133
12
LongBuiltup
2023-02-23
2294.65
2268.1
-1.15
2277.5
381344
868512
32.82
2931000
11724
184
1
2573
28
1
1716
55
3
ShortBuiltup
2023-02-22
2331.85
2294.6
-1.60
2294.3
330363
757965
37.843
2885000
11540
147
1
2545
-123
-4
1661
25
1
ShortBuiltup
2023-02-21
2320.05
2331.8
0.51
2322.1
256936
596654
20.445
2848250
11393
-147
-1
2668
-205
-7
1636
-19
-1
ShortCovering
2023-02-20
2333.1
2320.0
-0.56
2317.9
275669
638976
18.016
2885000
11540
31
0
2873
-105
-3
1655
-16
0
ShortBuiltup
2023-02-16
2311.3
2316.7
0.24
2314.9
315493
730350
29.3
2839500
11358
323
2
3207
70
2
1712
118
6
LongBuiltup
2023-02-15
2296.1
2311.3
0.66
2299.8
191808
441125
18.627
2758750
11035
148
1
3137
-68
-2
1594
-52
-3
LongBuiltup
2023-02-14
2301.95
2296.1
-0.25
2291.8
213300
488854
25.309
2721750
10887
91
0
3205
28
0
1646
-22
-1
ShortBuiltup
2023-02-13
2316.15
2301.9
-0.61
2301.8
181580
417967
28.227
2699000
10796
-5
0
3177
82
2
1668
-47
-2
LongUnwind
2023-02-10
2327.65
2316.1
-0.49
2330.3
319443
744408
23.261
2700250
10801
151
1
3095
352
11
1715
53
3
ShortBuiltup
2023-02-09
2333.75
2327.6
2329.0
177557
413536
24.833
2023-02-08
2315.2
2333.7
0.80
2318.6
177766
412182
24.666
2628250
10513
23
0
2461
15
0
1641
33
2
LongBuiltup
2023-02-07
2333.3
2315.2
-0.78
2319.8
191927
445248
17.368
2622500
10490
41
0
2446
184
7
1608
10
0
ShortBuiltup
2023-02-06
2341.55
2333.3
-0.35
2336.6
260974
609808
25.249
2612250
10449
-42
0
2262
6
0
1598
11
0
LongUnwind
2023-02-03
2291.45
2341.5
2.19
2312.6
313695
725463
26.654
2622750
10491
153
1
2256
-41
-1
1587
41
2
LongBuiltup
2023-02-02
2315.3
2291.4
-1.03
2279.3
407271
928308
40.543
2584500
10338
305
2
2297
56
2
1546
29
1
ShortBuiltup
2023-02-01
2279.55
2315.3
1.57
2313.7
344260
796522
30.685
2508250
10033
-283
-2
2241
-29
-1
1517
36
2
ShortCovering
2023-01-31
2283.4
2279.5
-0.17
2286.5
553717
1266086
39.313
2579000
10316
525
5
2270
160
7
1481
12
0
ShortBuiltup
2023-01-30
2290.65
2283.4
-0.32
2285.2
315941
722000
38.452
2447750
9791
214
2
2110
174
8
1469
-22
-1
ShortBuiltup
2023-01-27
2315.3
2290.6
-1.06
2284.9
445082
1016993
50.272
2394250
9577
73
0
1936
481
24
1491
212
14
ShortBuiltup
2023-01-25
2382.35
2315.3
-2.81
2320.8
836733
1941905
78.089
2685750
10743
-95
0
3736
-200
-5
2218
-346
-15
LongUnwind
2023-01-24
2409.6
2382.3
-1.13
2397.0
259197
621314
31.631
2709500
10838
651
6
3936
223
5
2564
316
12
ShortBuiltup
2023-01-23
2402.6
2409.6
0.29
2405.2
251624
605229
25.705
2546750
10187
-104
-1
3713
-506
-13
2248
-43
-1
ShortCovering
2023-01-20
2453.2
2402.6
-2.06
2417.1
246731
596391
34.509
2572750
10291
91
0
4219
565
13
2291
308
13
ShortBuiltup
2023-01-19
2488.65
2453.2
-1.42
2452.9
273613
671166
34.718
2550000
10200
95
0
3654
213
5
1983
79
3
ShortBuiltup
2023-01-18
2437.45
2488.6
2.10
2473.1
175869
434948
17.957
2526250
10105
-78
0
3441
-84
-2
1904
64
3
ShortCovering
2023-01-17
2449.8
2437.4
-0.50
2434.8
552231
1344595
44.62
2545750
10183
-6
0
3525
530
15
1840
65
3
LongUnwind
2023-01-16
2505.15
2449.8
-2.21
2468.9
243197
600450
29.641
2547250
10189
222
2
2995
539
18
1775
427
24
ShortBuiltup
2023-01-13
2495.5
2505.1
0.39
2492.6
185651
462760
23.234
2491750
9967
45
0
2456
210
8
1348
49
3
LongBuiltup
2023-01-12
2479.5
2495.5
0.65
2481.5
286562
711112
27.359
2480500
9922
-242
-2
2246
96
4
1299
-128
-9
ShortCovering
2023-01-11
2529.2
2479.5
-1.97
2494.7
268246
669198
24.282
2541000
10164
21
0
2150
164
7
1427
147
10
ShortBuiltup
2023-01-10
2552.35
2529.2
-0.91
2535.6
156258
396209
18.26
2535750
10143
-180
-1
1986
80
4
1280
46
3
LongUnwind
2023-01-09
2522.3
2552.3
1.19
2547.4
164218
418344
17.415
2580750
10323
-95
0
1906
-8
0
1234
-25
-2
ShortCovering
2023-01-06
2518.1
2522.3
0.17
2524.7
159896
403692
15.752
2604500
10418
-71
0
1914
51
2
1259
77
6
ShortCovering
2023-01-05
2510.95
2518.1
0.28
2528.0
243997
616841
19.869
2622250
10489
-9
0
1863
-114
-6
1182
13
1
ShortCovering
2023-01-04
2537.0
2510.9
-1.03
2518.9
168265
423854
20.107
2624500
10498
46
0
1977
50
2
1169
4
0
ShortBuiltup
2023-01-03
2530.0
2537.0
0.28
2534.4
321734
815428
20.134
2613000
10452
208
1
1927
-23
-1
1165
5
0
LongBuiltup
2023-01-02
2550.15
2530.0
-0.79
2527.8
334889
846548
26.809
2561000
10244
193
1
1950
614
31
1160
178
15
ShortBuiltup
2022-12-30
2601.7
2550.1
-1.98
2573.3
205066
527708
24.914
2512750
10051
276
2
1336
230
17
982
143
14
ShortBuiltup
2022-12-29
2587.9
2601.7
0.53
2585.1
616364
1593418
37.089
2580000
10320
-316
-3
2853
-521
-18
1459
-161
-11
ShortCovering
2022-12-28
2537.15
2587.9
2.00
2589.3
490765
1270768
34.227
2659000
10636
-253
-2
3374
15
0
1620
106
6
ShortCovering
2022-12-27
2513.55
2537.1
0.94
2528.9
146799
371252
13.85
2722250
10889
-128
-1
3359
8
0
1514
-38
-2
ShortCovering
2022-12-26
2490.25
2513.5
0.94
2507.1
258697
648585
24.79
2754250
11017
-38
0
3351
-174
-5
1552
16
1
ShortCovering
2022-12-23
2551.75
2490.2
-2.41
2508.3
244433
613122
27.987
2763750
11055
-4
0
3525
-117
-3
1536
-89
-5
LongUnwind
2022-12-22
2565.75
2551.7
-0.55
2548.8
187402
477662
24.343
2764750
11059
86
0
3642
205
5
1625
43
2
ShortBuiltup
2022-12-21
2576.7
2565.7
-0.42
2573.6
171894
442397
22.949
2743250
10973
-55
0
3437
-119
-3
1582
-24
-1
LongUnwind
2022-12-20
2599.85
2576.7
-0.89
2577.0
148058
381545
16.696
2757000
11028
140
1
3556
-25
0
1606
-73
-4
ShortBuiltup
2022-12-19
2592.9
2599.8
0.27
2592.0
216329
560741
20.761
2722000
10888
111
1
3581
56
1
1679
-30
-1
LongBuiltup
2022-12-16
2616.55
2592.9
-0.90
2583.3
450977
1165024
42.296
2694250
10777
-96
0
3525
82
2
1709
-21
-1
LongUnwind
2022-12-15
2636.3
2616.5
-0.75
2619.2
177718
465490
21.866
2718250
10873
6
0
3443
-112
-3
1730
-62
-3
ShortBuiltup
2022-12-14
2648.8
2636.3
-0.47
2637.3
299925
791006
27.593
3555
556
15
1792
168
9
2022-12-13
2688.15
2648.8
-1.46
2654.5
274138
727716
27.697
2999
475
15
1624
140
8
2022-12-12
2739.65
2688.1
-1.88
2692.3
331339
892090
35.609
2524
233
9
1484
102
6
2022-12-09
2761.75
2739.6
-0.80
2741.2
234682
643310
17.914
2291
-14
0
1382
81
5
2022-12-08
2772.4
2761.7
-0.38
2769.7
252147
698388
14.12
2305
-60
-2
1301
-33
-2
2022-12-07
2757.2
2772.4
0.55
2778.2
437482
1215421
20.888
2365
131
5
1334
44
3
2022-12-06
2733.8
2757.2
0.86
2759.2
502915
1387678
35.824
2234
301
13
1290
171
13
2022-12-05
2736.2
2733.8
-0.09
2720.1
339575
923677
26.395
1933
81
4
1119
37
3
2022-12-02
2733.55
2736.2
0.10
2722.2
196921
536062
16.278
1852
36
1
1082
2
0
2022-12-01
2748.7
2733.5
-0.55
2745.2
268815
737962
20.108
1816
2
0
1080
-64
-5
2022-11-30
2727.95
2748.7
0.76
2740.3
1312335
3596198
45.337
1814
-146
-8
1144
67
5
2022-11-29
2692.35
2727.9
1.32
2730.5
401963
1097573
26.024
1960
536
27
1077
172
15
2022-11-28
2662.1
2692.3
1.14
2684.1
267957
719239
28.702
1424
194
13
905
96
10
2022-11-25
2703.9
2662.1
-1.55
2672.2
266750
712818
16.81
1230
339
27
809
346
42
2022-11-24
2696.45
2703.9
0.28
2706.1
142617
385944
10.625
2046
-480
-23
1603
-96
-5
2022-11-23
2696.95
2696.4
-0.02
2704.8
192479
520618
13.967
2526
-512
-20
1699
-79
-4
2022-11-22
2662.0
2696.9
1.31
2685.1
290848
780969
18.206
3038
-401
-13
1778
41
2
2022-11-21
2699.25
2662.0
-1.38
2686.5
220778
593123
17.926
3439
49
1
1737
120
6
2022-11-18
2693.2
2699.2
0.22
2695.7
219271
591108
16.002
3390
-267
-7
1617
-59
-3
2022-11-17
2682.45
2693.2
0.40
2681.3
335754
900288
18.271
3657
22
0
1676
64
3
2022-11-16
2675.0
2682.4
0.28
2675.5
349213
934330
33.191
3635
305
8
1612
-22
-1
2022-11-14
2661.2
2654.5
-0.25
2658.1
461694
1227247
31.097
3271
-231
-7
1621
-76
-4
2022-11-11
2656.35
2661.2
0.18
2654.7
253691
673478
22.646
3502
-12
0
1697
-207
-12
2022-11-10
2652.25
2656.3
0.15
2640.2
491005
1296365
34.739
3514
-216
-6
1904
245
12
2022-11-09
2628.65
2652.2
2648.3
399448
1057866
26.498
2022-11-07
2648.0
2628.6
-0.73
2628.6
621515
1633758
36.422
1905
99
5
1045
51
4
2022-11-04
2643.55
2648.0
0.17
2641.9
187803
496164
19.426
1806
107
5
994
-1
0
2022-11-03
2634.45
2643.5
0.35
2630.0
234210
615977
15.968
1699
80
4
995
71
7
2022-11-02
2643.75
2634.4
-0.35
2619.8
465724
1220133
24.734
1619
182
11
924
50
5
2022-11-01
2584.4
2643.7
2.30
2622.7
319290
837405
24.247
1437
305
21
874
34
3
2022-10-31
2560.55
2584.4
0.93
2565.5
708497
1817680
40.356
1132
89
7
840
40
4
2022-10-28
2564.4
2560.5
-0.15
2563.2
410190
1051409
32.949
1043
135
12
800
140
17
2022-10-27
2618.3
2564.4
-2.06
2573.3
611705
1574127
80.468
2975
-301
-10
1308
21
1
2022-10-25
2643.5
2618.3
-0.95
2613.7
268752
702451
29.205
3276
-194
-5
1287
-194
-15
2022-10-24
2637.7
2643.5
0.22
2649.5
65413
173314
9.781
3470
-50
-1
1481
-1
0
2022-10-21
2689.75
2637.7
-1.94
2651.6
299403
793917
23.631
3520
570
16
1482
-31
-2
2022-10-20
2664.95
2689.7
0.93
2690.6
427176
1149359
37.006
2950
-405
-13
1513
10
0
2022-10-19
2712.65
2664.9
-1.76
2664.4
403651
1075502
32.374
3355
200
5
1503
310
20
2022-10-18
2691.4
2712.6
0.79
2715.4
436400
1185042
33.005
3155
207
6
1193
119
9
2022-10-17
2619.75
2691.4
2.73
2683.8
817003
2192695
54.95
2948
673
22
1074
150
13
2022-10-14
2621.6
2619.7
-0.07
2634.5
96984
255509
12.664
2275
-48
-2
924
-3
0
2022-10-13
2655.15
2621.6
-1.26
2632.1
161572
425279
16.402
2323
137
5
927
5
0
2022-10-12
2612.0
2655.1
1.65
2635.2
181549
478434
17.673
2186
-76
-3
922
17
1
2022-10-11
2645.45
2612.0
-1.26
2639.4
230529
608472
27.863
2262
201
8
905
-2
0
2022-10-10
2662.6
2645.4
-0.64
2634.7
203431
535998
26.847
2061
143
6
907
89
9
2022-10-07
2661.95
2662.6
0.02
2665.7
315243
840346
35.083
1918
541
28
818
87
10
2022-10-06
2686.65
2661.9
2679.7
297428
797021
33.131
2022-10-04
2656.25
2686.6
1.14
2687.3
278679
748907
22.643
1229
131
10
707
5
0
2022-10-03
2690.3
2656.2
-1.27
2671.5
335932
897441
27.222
1098
110
10
702
79
11
2022-09-30
2704.2
2690.3
-0.51
2695.3
522625
1408629
43.922
988
230
23
623
100
16
2022-09-29
2769.75
2704.2
-2.37
2714.6
781261
2120844
53.885
2799
-396
-14
1417
-349
-24
2022-09-28
2804.3
2769.7
-1.23
2772.9
934274
2590686
44.182
3195
-634
-19
1766
-72
-4
2022-09-27
2802.2
2804.3
0.07
2810.6
555549
1561429
38.63
3829
-128
-3
1838
-82
-4
2022-09-26
2800.65
2802.2
0.06
2799.1
411652
1152261
32.516
3957
-220
-5
1920
-8
0
2022-09-23
2809.95
2800.6
-0.33
2795.8
318784
891279
20.95
4177
-174
-4
1928
32
1
2022-09-22
2818.75
2809.9
-0.31
2793.6
408615
1141523
35.555
4351
146
3
1896
31
1
2022-09-20
2806.8
2833.9
0.97
2855.1
270503
772322
29.921
4325
-62
-1
2003
56
2
2022-09-19
2799.05
2806.8
0.28
2796.8
230117
643599
22.537
4387
69
1
1947
77
3
2022-09-16
2901.85
2799.0
-3.54
2827.7
722787
2043852
43.173
4318
-200
-4
1870
-130
-6
2022-09-15
2869.15
2901.8
1.14
2892.1
699294
2022453
56.415
4518
176
3
2000
117
5
2022-09-14
2857.45
2869.1
0.41
2869.2
467827
1342319
32.907
4342
17
0
1883
-3
0
2022-09-13
2857.6
2857.4
-0.01
2860.3
196755
562778
17.996
4325
180
4
1886
17
0
2022-09-12
2844.15
2857.6
0.47
2859.5
165314
472717
18.932
4145
18
0
1869
40
2
2022-09-09
2869.65
2844.1
-0.89
2851.0
257247
733427
20.731
4127
512
12
1829
102
5
2022-09-08
2803.85
2869.6
2.35
2860.5
446745
1277943
25.034
3615
310
8
1727
141
8
2022-09-07
2815.8
2803.8
-0.42
2811.5
290684
817258
21.84
3305
191
5
1586
-49
-3
2022-09-06
2832.75
2815.8
-0.60
2818.3
234997
662294
20.507
3114
298
9
1635
-127
-7
2022-08-26
2663.25
2666.9
0.14
2668.6
186127
496710
20.543
964
157
16
517
164
31
2022-08-25
2670.75
2663.2
-0.28
2682.4
413479
1109115
28.828
2511
-311
-12
1881
-313
-16
2022-08-24
2677.85
2670.7
-0.27
2662.6
212217
565058
22.071
2822
-338
-11
2194
-85
-3
2022-08-23
2680.15
2677.8
-0.09
2668.8
289573
772840
29.862
3160
-54
-1
2279
-162
-7
2022-08-22
2720.8
2680.1
-1.49
2676.8
374670
1002927
29.038
3214
-491
-15
2441
67
2
2022-08-19
2723.25
2720.8
-0.09
2726.8
412226
1124077
27.211
3705
-147
-3
2374
-243
-10
2022-08-18
2716.3
2723.2
0.26
2718.7
205978
560005
14.6
3852
-256
-6
2617
-43
-1
2022-08-17
2665.75
2716.3
1.90
2705.6
986217
2668333
43.32
4108
397
9
2660
328
12
2022-08-16
2622.5
2665.7
1.65
2651.6
387950
1028700
32.497
2022-08-12
2640.65
2622.5
2626.8
509065
1337252
49.532
3680
116
3
1814
-125
-6
2022-08-11
2636.8
2640.6
2651.7
565999
1500864
56.371
3564
93
2
1939
-5
0
2022-08-10
2649.35
2636.8
2640.7
1014686
2679573
114.701
3471
1261
36
1944
406
20
2022-08-08
2640.85
2649.3
2639.6
496035
1309355
53.428
2210
-2
0
1538
213
13
2022-08-05
2554.1
2640.8
2621.0
1026958
2691751
76.289
2212
795
35
1325
510
38
2022-08-04
2523.25
2554.1
2542.7
411253
1045717
42.065
1417
60
4
815
63
7
2022-08-03
2520.45
2523.2
2512.3
216092
542893
23.912
1357
10
0
752
-3
0
2022-08-02
2496.15
2520.4
2515.4
370124
931041
35.813
1347
406
30
755
157
20
2022-08-01
2451.25
2496.1
2481.7
358532
889800
39.242
941
160
17
598
65
10
2022-07-29
2399.8
2451.2
2434.9
341453
831427
44.707
781
219
28
533
95
17
2022-07-28
2354.4
2399.8
2385.8
426773
1018227
29.068
1453
-519
-35
1726
-30
-1
2022-07-27
2320.5
2354.4
2344.6
265480
622456
16.083
1972
-312
-15
1756
-13
0
2022-07-26
2333.3
2320.5
2302.4
362253
834075
28.873
2284
-241
-10
1769
-35
-1
2022-07-25
2357.75
2333.3
2346.3
323481
758997
25.198
2525
72
2
1804
28
1
2022-07-22
2362.15
2357.7
2356.8
220975
520814
18.462
2453
-60
-2
1776
79
4
2022-07-21
2320.85
2362.1
2350.6
368969
867322
22.69
2513
-178
-7
1697
100
5
2022-07-20
2291.45
2320.8
2319.0
361939
839370
27.156
2691
-187
-6
1597
1
0
2022-07-19
2302.1
2291.4
2288.8
155639
356235
13.319
2878
131
4
1596
152
9
2022-07-18
2307.65
2302.1
2306.1
233258
537919
15.796
2747
213
7
1444
38
2
2022-07-15
2289.8
2307.6
2305.4
268077
618045
18.598
2534
559
22
1406
-1
0
2022-07-14
2285.45
2289.8
2285.5
233904
534598
19.878
1975
-5
0
1407
-3
0
2022-07-13
2250.75
2285.4
2288.0
563234
1288679
49.649
1980
278
14
1410
96
6
2022-07-12
2268.55
2250.7
2250.9
165755
373105
16.38
1702
91
5
1314
45
3
2022-07-11
2250.85
2268.5
2260.1
259144
585704
21.161
1611
20
1
1269
13
1
2022-07-08
2237.05
2250.8
2241.5
214805
481493
15.898
1591
-12
0
1256
34
2
2022-07-07
2219.55
2237.0
2251.8
320355
721401
22.76
1603
201
12
1222
41
3
2022-07-06
2177.05
2219.5
2210.3
516489
1141624
24.791
1402
169
12
1181
53
4
2022-07-05
2192.45
2177.0
2193.7
342209
750703
26.284
1233
44
3
1128
100
8
2022-07-04
2158.35
2192.4
2182.8
204185
445708
18.511
1189
216
18
1028
147
14
2022-07-01
2089.9
2158.3
2130.7
501109
1067733
34.168
973
-5
0
881
102
11
2022-06-30
2098.15
2089.9
2106.9
309969
653076
30.173
2022-06-29
2116.2
2098.1
2110.9
461278
973733
28.904
2022-06-28
2143.15
2116.2
2117.1
245869
520537
21.679
2022-06-27
2169.25
2143.1
2150.0
438460
942704
30.961
2022-06-24
2145.55
2169.2
2162.8
428639
927087
29.275
2022-06-23
2082.1
2145.5
2129.1
438833
934354
32.147
2022-06-22
2100.6
2082.1
2099.4
496514
1042405
41.376
2022-06-21
2106.65
2100.6
2102.0
521691
1096613
40.804
2022-06-20
1999.45
2106.6
2080.0
1017430
2116264
61.824
2022-06-17
2097.05
1999.4
2020.1
942457
1903941
90.44
2022-06-16
2112.65
2097.0
2101.9
266206
559550
31.715
2022-06-15
2120.1
2112.6
2117.8
204558
433214
18.454
2022-06-14
2132.45
2120.1
2127.6
248772
529292
22.245
2022-06-13
2108.8
2132.4
2123.9
753593
1600601
46.763
2022-06-10
2096.55
2108.8
2096.5
295372
619248
25.47
2022-06-09
2100.85
2096.5
2077.8
559811
1163222
42.964
2022-06-08
2133.3
2100.8
2114.4
345982
731559
37.642
2022-06-07
2172.0
2133.3
2137.3
200510
428567
21.724
2022-06-06
2195.6
2172.0
2165.4
229982
498003
22.856
2022-06-03
2245.75
2195.6
2216.5
384122
851433
26.36
2022-06-02
2205.2
2245.7
2222.3
328994
731141
28.049
2022-06-01
2245.4
2205.2
2235.2
451556
1009356
34.453
2022-05-31
2224.6
2245.4
2237.3
940079
2103295
34.279
2022-05-30
2163.5
2224.6
2215.6
446582
989461
21.727
2022-05-27
2133.1
2163.5
2156.2
170206
367014
19.074
2022-05-26
2139.4
2133.1
2128.5
393960
838573
31.26
2022-05-25
2172.55
2139.4
2133.5
518586
1106441
38.522
2022-05-24
2188.75
2172.5
2188.0
301307
659266
22.994
2022-05-23
2139.45
2188.7
2202.6
893892
1968925
50.34
2022-05-20
2117.85
2139.4
2119.5
586528
1243200
55.776
2022-05-19
2162.95
2117.8
2101.2
940385
1975992
70.047
2022-05-18
2169.55
2162.9
2158.4
649979
1402959
44.183
2022-05-17
2114.65
2169.5
2145.5
265942
570588
23.898
2022-05-16
2121.75
2114.6
2111.3
320258
676159
29.215
2022-05-13
2115.0
2121.7
2143.2
329176
705489
36.521
2022-05-12
2164.15
2115.0
2132.6
376209
802337
45.722
2022-05-11
2203.25
2164.1
2178.6
422151
919735
42.897
2022-05-10
2199.45
2203.2
2210.8
258750
572046
29.785
2022-05-09
2236.5
2199.4
2207.7
389024
858862
40.606
2022-05-06
2301.75
2236.5
2251.1
386579
870261
41.739
2022-05-05
2324.05
2301.7
2316.3
263708
610837
28.579
2022-05-04
2424.1
2324.0
2332.7
645967
1506870
79.373
2022-04-26
2408.35
2436.8
2426.7
223865
543257
16.918
2022-04-25
2426.4
2408.3
2406.2
293372
705939
18.224
2022-04-22
2406.35
2426.4
2417.2
316943
766130
24.344
2022-04-21
2368.9
2406.3
2401.5
254959
612291
18.053
2022-04-20
2328.55
2368.9
2360.5
354202
836124
34.581
2022-04-19
2364.35
2328.5
2355.2
406353
957043
33.319
2022-04-18
2366.05
2364.3
2357.7
339982
801593
36.057
2022-04-13
2375.7
2366.0
2377.5
624747
1485395
40.274
2022-04-12
2449.15
2375.7
2401.3
823170
1976721
40.615
2022-04-11
2525.15
2449.1
2474.5
690328
1708240
34.28
2022-04-08
2493.1
2525.1
2519.6
257868
649733
19.596
2022-04-07
2529.55
2493.1
2520.0
345464
870583
28.328
2022-04-06
2507.65
2529.5
2522.1
255433
644234
20.805
2022-04-05
2495.05
2507.6
2510.9
276256
693660
20.049