PGHH Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

PGHH Stock Analysis and important levels marked

Important levels marked as per price action level.

PGHH Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-26 PGHH 13822.5 14022.2 65837 89.35
2022-04-22 PGHH 14348.8 14345.1 9511 62.42
2022-04-20 PGHH 14445.3 14450.2 14996 85.18
2022-04-06 PGHH 14448. 14437. 4472 69.07
2022-04-04 PGHH 14306. 14294. 30041 72.32
2022-03-23 PGHH 15297. 15327. 7325 72.64
2022-03-16 PGHH 15318. 15283. 23315 61.33
2022-03-14 PGHH 15561. 15207. 39658 84.23

PGHH Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 PGHH 13673.85 13608.2 13618.0 4919 66987363.35 2107 21.28
2022-05-09 PGHH 13756.05 13673.8 13595.7 5500 74776457.15 2631 37.69
2022-05-06 PGHH 13482.9 13756.0 13471.5 4635 62440739.25 2269 49.95
2022-05-05 PGHH 13450.3 13482.9 13498.0 1629 21988349.9 858 41.80
2022-05-04 PGHH 13790.85 13450.3 13576.3 5746 78009524.8 2443 51.64
2022-04-26 PGHH 14047.5 13822.5 14022.2 65837 923184059.7 3853 89.35
2022-04-25 PGHH 14348.85 14047.5 14120.0 4929 69597871.85 1873 46.20
2022-04-22 PGHH 14261.4 14348.8 14345.1 9511 136436482.05 2149 62.42
2022-04-21 PGHH 14445.35 14261.4 14269.0 11037 157487513.7 3246 62.18
2022-04-20 PGHH 14601.0 14445.3 14450.2 14996 216695523.75 1679 85.18
2022-04-19 PGHH 14409.95 14601.0 14581.3 3725 54315375.9 1803 46.79
2022-04-18 PGHH 14509.55 14409. 14408. 1820 26223673.1 885 51.37
2022-04-13 PGHH 14464.05 14509. 14545. 1422 20683241.15 600 57.38
2022-04-12 PGHH 14504.45 14464. 14474. 5094 73734445.25 1475 70.32
2022-04-11 PGHH 14485.15 14504. 14479. 2269 32854891.1 871 57.34
2022-04-08 PGHH 14451.85 14485. 14453. 1824 26362709.5 747 41.67
2022-04-07 PGHH 14448.6 14451. 14451. 1908 27573011.3 801 57.65
2022-04-06 PGHH 14404.05 14448. 14437. 4472 64563040.25 1271 69.07
2022-04-05 PGHH 14306.8 14404. 14353. 4485 64376056.3 1662 46.58
2022-04-04 PGHH 14407.75 14306. 14294. 30041 429411347.85 5986 72.32
2022-04-01 PGHH 14415.6 14407. 14407. 5190 74773661.75 2423 45.65
2022-03-31 PGHH 14009.6 14415. 14383. 22184 319081342.6 9373 29.57
2022-03-30 PGHH 14754.0 14009. 14135. 25447 359700928.75 8722 44.37
2022-03-29 PGHH 14472.7 14754. 14634. 7473 109362041.4 3610 50.35
2022-03-28 PGHH 14832.4 14472. 14523. 7757 112662157.4 3575 65.77
2022-03-25 PGHH 14970.65 14832. 14836. 4767 70723525.05 2509 51.67
2022-03-24 PGHH 15297.95 14970. 15133. 3631 54948229.6 1346 51.61
2022-03-23 PGHH 15487.75 15297. 15327. 7325 112273558.8 1540 72.64
2022-03-22 PGHH 15493.6 15487. 15490. 3670 56851035.55 1518 48.80
2022-03-21 PGHH 15540.55 15493. 15577. 4520 70408123.1 1806 43.63
2022-03-17 PGHH 15318.75 15540. 15489. 8382 129828981.35 3613 45.18
2022-03-16 PGHH 15431.05 15318. 15283. 23315 356333629.05 4370 61.33
2022-03-15 PGHH 15561.6 15431. 15386. 4660 71700201 2157 32.73
2022-03-14 PGHH 15419.5 15561. 15207. 39658 603111520.45 4363 84.23
2022-03-11 PGHH 15535.65 15419. 15304. 9301 142344082.6 5165 19.47