PIDILITIND Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

PIDILITIND Stock Analysis and important levels marked

Important levels marked as per price action level.

PIDILITIND Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-12 PIDILITIND 2347.8 2346.9 483206 76.37
2023-04-11 PIDILITIND 2346.1 2344.3 280704 70.68
2023-04-10 PIDILITIND 2355.7 2336.9 277272 65.14
2023-04-06 PIDILITIND 2332.0 2337.9 368699 75.24
2023-03-31 PIDILITIND 2353.0 2349.4 521107 67.03

PIDILITIND Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-11-03 2428.3 2455.5 2441.5 159963 4 19.124
2023-10-25 2351.0 2326.3 2336.0 223852 5 29.237 2331500 9326 -227 -2 2976 -422 -14 1879 -120 -6
2023-10-23 2373.2 2351.0 2363.9 147967 3 20.898 2388250 9553 -97 -1 3398 -67 -1 1999 -32 -1
2023-10-16 2460.05 2434.6 -1.03 2437.7 412888 10 30.316 2197750 8791 331 3 3600 239 6 2039 48 2 ShortBuiltup
2023-10-13 2481.9 2460.0 -0.88 2465.3 146168 4 12.704 2115000 8460 25 0 3361 223 6 1991 86 4 ShortBuiltup
2023-10-12 2487.65 2481.9 -0.23 2481.2 124308 3 16.049 2108750 8435 19 0 3138 104 3 1905 109 5 ShortBuiltup
2023-10-11 2450.1 2487.6 1.53 2480.1 449170 11 17.903 2104000 8416 -318 -3 3034 77 2 1796 90 5 ShortCovering
2023-10-10 2425.0 2450.1 1.04 2443.8 288124 7 21.39 2183500 8734 -299 -3 2957 100 3 1706 -30 -1 ShortCovering
2023-10-09 2454.35 2425.0 -1.20 2425.8 370569 9 40.878 2258250 9033 68 0 2857 0 0 1736 30 1 ShortBuiltup
2023-09-05 2474.85 2491.3 0.66 2494.9 360316 9 25.055 2735500 10942 -98 0 3631 154 4 2648 188 7 ShortCovering
2023-09-04 2498.25 2474.8 -0.94 2480.2 481518 12 37.428 2760000 11040 507 4 3477 1465 42 2460 1008 40 ShortBuiltup
2023-08-22 2486.75 2494.3 0.30 2490.9 273033 7 21.455 2795000 11180 -2 0 5012 -177 -3 3644 -28 0 ShortCovering
2023-08-21 2477.6 2486.7 0.37 2485.2 272682 7 31.478 2795500 11182 44 0 5189 53 1 3672 -19 0 LongBuiltup
2023-08-18 2503.15 2477.6 -1.02 2486.1 345376 9 38.269 2784500 11138 42 0 5136 -71 -1 3691 72 1 ShortBuiltup
2023-08-16 2537.4 2539.6 2540.3 213059 5 23.907
2023-08-14 2544.65 2537.4 -0.28 2531.9 149281 4 19.405 2949750 11799 -140 -1 4895 -388 -7 3654 -56 -1 LongUnwind
2023-08-02 2634.8 2626.7 -0.31 2624.4 182882 5 19.217 2830250 11321 -132 -1 2276 294 12 1736 135 7 LongUnwind
2023-08-01 2614.95 2634.8 0.76 2624.7 182792 5 17.468 2863250 11453 77 0 1982 622 31 1601 230 14 LongBuiltup
2023-07-31 2615.85 2614.9 -0.03 2611.0 221454 6 20.473 2844000 11376 -140 -1 1360 168 12 1371 363 26 LongUnwind
2023-07-28 2602.75 2615.8 0.50 2615.5 336411 9 15.739 2879000 11516 314 2 1192 377 31 1008 183 18 LongBuiltup
2023-07-27 2618.0 2602.7 -0.58 2607.7 141783 4 12.76 2989250 11957 -659 -5 3667 -337 -9 2093 -325 -15 LongUnwind
2023-07-26 2607.4 2618.0 0.41 2617.5 149847 4 13.239 3154000 12616 -750 -5 4004 -531 -13 2418 -26 -1 ShortCovering
2023-07-25 2651.6 2607.4 -1.67 2615.0 218299 6 22.302 3341500 13366 -756 -5 4535 220 4 2444 -618 -25 LongUnwind
2023-07-24 2662.8 2651.6 -0.42 2648.5 255346 7 24.461 3530500 14122 270 1 4315 -212 -4 3062 -25 0 ShortBuiltup
2023-07-21 2676.6 2662.8 -0.52 2673.2 211117 6 20.486 3463000 13852 321 2 4527 -160 -3 3087 -144 -4 ShortBuiltup
2023-07-20 2685.95 2676.6 -0.35 2677.2 213260 6 18.324 3382750 13531 288 2 4687 -92 -1 3231 -16 0 ShortBuiltup
2023-07-19 2658.1 2685.9 1.05 2675.7 401289 11 31.23 3310750 13243 447 3 4779 -261 -5 3247 382 11 LongBuiltup
2023-07-13 2622.45 2618.2 -0.16 2629.1 325809 9 29.892 3158500 12634 -282 -2 5037 -64 -1 3064 -222 -7 LongUnwind
2023-07-12 2638.85 2622.4 -0.62 2596.2 812161 21 56.573 3229000 12916 1101 8 5101 1911 37 3286 1132 34 ShortBuiltup
2023-07-11 2595.85 2638.8 1.66 2651.0 633719 17 34.841 2953750 11815 810 6 3190 -411 -12 2154 176 8 LongBuiltup
2023-07-10 2612.95 2595.8 -0.65 2597.3 280989 7 21.164 2751250 11005 117 1 3601 131 3 1978 1 0 ShortBuiltup
2023-07-07 2649.0 2612.9 -1.36 2632.2 310425 8 31.097 2722000 10888 202 1 3470 430 12 1977 231 11 ShortBuiltup
2023-07-06 2608.85 2649.0 1.54 2638.2 326780 9 30.565 2671500 10686 190 1 3040 49 1 1746 76 4 LongBuiltup
2023-07-05 2570.45 2608.8 1.49 2607.7 543932 14 29.664 2624000 10496 505 4 2991 115 3 1670 81 4 LongBuiltup
2023-07-04 2571.45 2570.4 -0.04 2572.5 438598 11 29.942 2497750 9991 177 1 2876 405 14 1589 216 13 ShortBuiltup
2023-07-03 2597.1 2571.4 -0.99 2585.5 473016 12 29.644 2453500 9814 314 3 2471 590 23 1373 291 21 ShortBuiltup
2023-06-30 2598.65 2597.1 -0.06 2600.0 722273 19 46.26 2375000 9500 722 7 1881 746 39 1082 466 43 ShortBuiltup
2023-06-28 2621.35 2598.6 -0.87 2605.9 770303 20 47.237 2386000 9544 558 5 3327 -147 -4 1874 57 3 ShortBuiltup
2023-06-27 2630.9 2621.3 -0.36 2630.7 362724 10 22.429 2246500 8986 -118 -1 3474 -1591 -45 1817 -187 -10 LongUnwind
2023-06-26 2658.3 2630.9 -1.03 2637.9 243751 6 18.705 2276000 9104 -174 -1 5065 -802 -15 2004 -156 -7 LongUnwind
2023-06-23 2636.3 2658.3 0.83 2663.0 789589 21 29.184 2319500 9278 225 2 5867 1219 20 2160 172 7 LongBuiltup
2023-06-22 2671.25 2636.3 -1.31 2658.2 163415 4 14.375 2263250 9053 -80 0 4648 -135 -2 1988 -24 -1 LongUnwind
2023-06-21 2678.5 2671.2 -0.27 2678.6 347029 9 21.458 2283250 9133 163 1 4783 227 4 2012 40 1 ShortBuiltup
2023-06-20 2673.3 2678.5 0.19 2686.0 447600 12 28.841 2242500 8970 14 0 4556 -200 -4 1972 -87 -4 LongBuiltup
2023-06-19 2697.7 2673.3 -0.90 2686.0 300224 8 23.266 2239000 8956 234 2 4756 355 7 2059 19 0 ShortBuiltup
2023-06-16 2680.7 2697.7 0.63 2688.7 435650 12 35.985 2180500 8722 -2 0 4401 -352 -8 2040 -116 -5 ShortCovering
2023-06-15 2693.1 2680.7 -0.46 2693.7 401002 11 32.125 2181000 8724 146 1 4753 471 9 2156 204 9 ShortBuiltup
2023-06-14 2686.65 2693.1 0.24 2702.6 513278 14 40.244 2144500 8578 14 0 4282 305 7 1952 -2 0 LongBuiltup
2023-06-13 2640.75 2686.6 1.74 2710.5 874863 24 68.037 2141000 8564 40 0 3977 1564 39 1954 588 30 LongBuiltup
2023-06-12 2614.95 2640.7 0.99 2637.9 234521 6 21.395 2131000 8524 -22 0 2413 -33 -1 1366 50 3 ShortCovering
2023-06-09 2634.45 2614.9 -0.74 2627.8 100618 3 12.82 2136500 8546 -92 -1 2446 30 1 1316 -11 0 LongUnwind
2023-06-08 2654.85 2634.4 -0.77 2647.6 164181 4 13.872 2159500 8638 -161 -1 2416 129 5 1327 57 4 LongUnwind
2023-06-07 2624.1 2654.8 1.17 2652.5 182315 5 22.441 2199750 8799 39 0 2287 -136 -5 1270 6 0 LongBuiltup
2023-06-06 2638.55 2624.1 -0.55 2629.0 127143 3 16.564 2190000 8760 -56 0 2423 71 2 1264 103 8 LongUnwind
2023-06-05 2632.45 2638.5 0.23 2638.8 115456 3 13.557 2204000 8816 -43 0 2352 -1 0 1161 105 9 ShortCovering
2023-06-02 2651.55 2632.4 -0.72 2634.5 263292 7 27.194 2214750 8859 93 1 2353 97 4 1056 -30 -2 ShortBuiltup
2023-06-01 2607.85 2651.5 1.68 2651.6 478918 13 31.124 2191500 8766 -90 -1 2256 541 23 1086 197 18 ShortCovering
2023-05-31 2594.2 2607.8 0.53 2606.6 495074 13 29.395 2214000 8856 -239 -2 1715 164 9 889 70 7 ShortCovering
2023-05-30 2582.95 2594.2 0.44 2592.3 181279 5 18.631 2273750 9095 51 0 1551 85 5 819 33 4 LongBuiltup
2023-05-29 2586.15 2582.9 -0.12 2579.9 219835 6 18.822 2261000 9044 14 0 1466 157 10 786 121 15 ShortBuiltup
2023-05-26 2523.25 2586.1 2.49 2562.7 311970 8 23.044 2257500 9030 127 1 1309 707 54 665 286 43 LongBuiltup
2023-05-25 2526.65 2523.2 -0.13 2511.6 359963 9 25.982 2285250 9141 -113 -1 3037 -307 -10 1982 -371 -18 LongUnwind
2023-05-24 2533.3 2526.6 -0.26 2522.8 234361 6 15.062 2313500 9254 132 1 3344 -441 -13 2353 -99 -4 ShortBuiltup
2023-05-23 2535.2 2533.3 -0.07 2540.0 183100 5 12.125 2280500 9122 156 1 3785 -764 -20 2452 -176 -7 ShortBuiltup
2023-05-22 2566.6 2535.2 -1.22 2535.9 255297 6 20.963 2241500 8966 -71 0 4549 -435 -9 2628 -184 -7 LongUnwind
2023-05-19 2552.25 2566.6 0.56 2563.2 313001 8 19.495 2259250 9037 212 2 4984 -369 -7 2812 -66 -2 LongBuiltup
2023-05-18 2545.1 2552.2 0.28 2557.8 394341 10 14.27 2206250 8825 166 1 5353 -113 -2 2878 -274 -9 LongBuiltup
2023-05-12 2566.45 2587.2 0.81 2592.3 671693 17 45.827 2300000 9200 -688 -7 4660 948 20 4091 28 0 ShortCovering
2023-05-11 2509.4 2566.4 2.27 2545.4 840132 21 48.631 2472000 9888 -792 -8 3712 -940 -25 4063 271 6 ShortCovering
2023-05-10 2471.75 2509.4 1.52 2519.6 1196164 30 74.145 2670000 10680 -419 -3 4652 865 18 3792 595 15 ShortCovering
2023-05-09 2450.7 2471.7 0.86 2444.6 1102876 27 52.86 2774750 11099 -557 -5 3787 121 3 3197 660 20 ShortCovering
2023-05-08 2472.1 2450.7 -0.87 2448.3 682720 17 44.666 2914000 11656 729 6 3666 1713 46 2537 1055 41 ShortBuiltup
2023-04-24 2440.15 2421.1 -0.78 2427.5 184164 4 20.594 2950250 11801 -99 0 2991 35 1 1979 48 2 LongUnwind
2023-04-21 2408.1 2440.1 1.33 2433.1 367124 9 27.577 2975000 11900 -159 -1 2956 -464 -15 1931 36 1 ShortCovering
2023-04-20 2408.6 2408.1 -0.02 2412.2 128035 3 17.13 3014750 12059 -11 0 3420 95 2 1895 -10 0 LongUnwind
2023-04-19 2432.5 2408.6 -0.98 2415.8 250464 6 30.787 3017500 12070 250 2 3325 557 16 1905 216 11 ShortBuiltup
2023-04-18 2369.7 2432.5 2.65 2411.7 375635 9 45.515 2955000 11820 17 0 2768 481 17 1689 669 39 LongBuiltup
2023-04-17 2350.2 2369.7 0.83 2362.8 245889 6 24.487 2950750 11803 66 0 2287 393 17 1020 102 10 LongBuiltup
2023-04-13 2347.8 2350.2 2356.5 339297 8 30.011 73.60
2023-04-12 2346.15 2347.8 0.07 2346.9 483206 11 29.016 2954500 76.37 11818 184 1 1781 188 10 948 32 3 LongBuiltup
2023-04-11 2355.7 2346.1 -0.41 2344.3 280704 7 21.93 2908500 70.68 11634 115 0 1593 183 11 916 17 1 ShortBuiltup
2023-04-10 2332.05 2355.7 1.01 2336.9 277272 6 16.711 2879750 65.14 11519 189 1 1410 -77 -5 899 -46 -5 LongBuiltup
2023-04-06 2322.45 2332.0 0.41 2337.9 368699 9 29.409 2832500 75.24 11330 91 0 1487 -24 -1 945 63 6 LongBuiltup
2023-04-05 2327.6 2322.4 -0.22 2323.2 226417 5 28.923 2809750 59.09 11239 468 4 1511 92 6 882 50 5 ShortBuiltup
2023-04-03 2353.0 2327.6 -1.08 2318.4 411040 10 41.475 2692750 48.56 10771 317 2 1419 671 47 832 211 25 ShortBuiltup
2023-03-31 2315.2 2353.0 1.63 2349.4 521107 12 35.249 2613500 67.03 10454 315 3 748 150 20 621 121 19 LongBuiltup
2023-03-29 2336.05 2315.2 -0.89 2321.9 330670 8 30.506 2606500 54.50 10426 129 1 1884 -35 -1 1336 -3 0 ShortBuiltup
2023-03-28 2352.05 2336.0 -0.68 2331.7 301608 7 21.056 2574250 62.68 10297 -235 -2 1919 -478 -24 1339 -184 -13 LongUnwind
2023-03-27 2364.55 2352.0 -0.53 2350.0 190338 4 19.668 2633000 52.99 10532 -324 -3 2397 -8 0 1523 30 1 LongUnwind
2023-03-24 2368.1 2364.5 -0.15 2364.5 270195 6 28.865 2714000 58.05 10856 -97 0 2405 -57 -2 1493 -37 -2 LongUnwind
2023-03-23 2377.05 2368.1 -0.38 2368.8 271280 6 26.606 2738250 10953 -304 -2 2462 -133 -5 1530 -43 -2 LongUnwind
2023-03-22 2358.45 2377.0 0.79 2382.4 1026637 24 39.822 2814250 11257 13 0 2595 229 8 1573 117 7 LongBuiltup
2023-03-21 2372.4 2358.4 -0.59 2372.1 299389 7 31.887 2811000 11244 -138 -1 2366 99 4 1456 59 4 LongUnwind
2023-03-20 2349.9 2372.4 0.96 2360.6 311427 7 24.109 2845500 11382 -79 0 2267 146 6 1397 106 7 ShortCovering
2023-03-17 2341.2 2349.9 0.37 2346.2 425920 10 30.655 2865250 11461 -3 0 2121 83 3 1291 -8 0 ShortCovering
2023-03-16 2311.45 2341.2 1.29 2340.3 263331 6 25.117 2866000 11464 -427 -3 2038 -71 -3 1299 -67 -5 ShortCovering
2023-03-15 2302.25 2311.4 0.40 2323.1 205114 476500 21.444 2972750 11891 -351 -2 2109 -98 -4 1366 -64 -4 ShortCovering
2023-03-14 2292.55 2302.2 0.42 2299.3 340133 782087 32.688 3060500 12242 170 1 2207 84 3 1430 -21 -1 LongBuiltup
2023-03-13 2313.5 2292.5 -0.91 2295.9 340575 781927 27.287 3018000 12072 85 0 2123 1 0 1451 14 0 ShortBuiltup
2023-03-10 2308.55 2313.5 2300.1 161789 372146 23.234
2023-03-09 2348.1 2308.5 2322.6 306514 711929 23.737
2023-03-08 2351.0 2348.1 2339.9 228845 535478 17.535
2023-03-06 2318.75 2351.0 1.39 2349.9 332386 781103 29.732 2846750 11387 94 0 1736 60 3 1216 64 5 LongBuiltup
2023-03-03 2309.9 2318.7 0.38 2317.4 313073 725543 22.122 2823250 11293 -281 -2 1676 23 1 1152 -34 -2 ShortCovering
2023-03-02 2307.5 2309.9 0.10 2307.0 233107 537785 20.595 2893500 11574 -184 -1 1653 90 5 1186 -16 -1 ShortCovering
2023-03-01 2300.8 2307.5 0.29 2306.0 283892 654673 17.483 2939500 11758 -182 -1 1563 49 3 1202 -26 -2 ShortCovering
2023-02-28 2279.65 2300.8 0.93 2296.1 312343 717175 28.984 2985000 11940 175 1 1514 195 12 1228 33 2 LongBuiltup
2023-02-27 2275.7 2279.6 0.17 2275.8 231825 527595 17.483 2941250 11765 74 0 1319 53 4 1195 135 11 LongBuiltup
2023-02-24 2268.15 2275.7 0.33 2269.4 458298 1040094 32.034 2922750 11691 340 2 1266 222 17 1060 133 12 LongBuiltup
2023-02-23 2294.65 2268.1 -1.15 2277.5 381344 868512 32.82 2931000 11724 184 1 2573 28 1 1716 55 3 ShortBuiltup
2023-02-22 2331.85 2294.6 -1.60 2294.3 330363 757965 37.843 2885000 11540 147 1 2545 -123 -4 1661 25 1 ShortBuiltup
2023-02-21 2320.05 2331.8 0.51 2322.1 256936 596654 20.445 2848250 11393 -147 -1 2668 -205 -7 1636 -19 -1 ShortCovering
2023-02-20 2333.1 2320.0 -0.56 2317.9 275669 638976 18.016 2885000 11540 31 0 2873 -105 -3 1655 -16 0 ShortBuiltup
2023-02-16 2311.3 2316.7 0.24 2314.9 315493 730350 29.3 2839500 11358 323 2 3207 70 2 1712 118 6 LongBuiltup
2023-02-15 2296.1 2311.3 0.66 2299.8 191808 441125 18.627 2758750 11035 148 1 3137 -68 -2 1594 -52 -3 LongBuiltup
2023-02-14 2301.95 2296.1 -0.25 2291.8 213300 488854 25.309 2721750 10887 91 0 3205 28 0 1646 -22 -1 ShortBuiltup
2023-02-13 2316.15 2301.9 -0.61 2301.8 181580 417967 28.227 2699000 10796 -5 0 3177 82 2 1668 -47 -2 LongUnwind
2023-02-10 2327.65 2316.1 -0.49 2330.3 319443 744408 23.261 2700250 10801 151 1 3095 352 11 1715 53 3 ShortBuiltup
2023-02-09 2333.75 2327.6 2329.0 177557 413536 24.833
2023-02-08 2315.2 2333.7 0.80 2318.6 177766 412182 24.666 2628250 10513 23 0 2461 15 0 1641 33 2 LongBuiltup
2023-02-07 2333.3 2315.2 -0.78 2319.8 191927 445248 17.368 2622500 10490 41 0 2446 184 7 1608 10 0 ShortBuiltup
2023-02-06 2341.55 2333.3 -0.35 2336.6 260974 609808 25.249 2612250 10449 -42 0 2262 6 0 1598 11 0 LongUnwind
2023-02-03 2291.45 2341.5 2.19 2312.6 313695 725463 26.654 2622750 10491 153 1 2256 -41 -1 1587 41 2 LongBuiltup
2023-02-02 2315.3 2291.4 -1.03 2279.3 407271 928308 40.543 2584500 10338 305 2 2297 56 2 1546 29 1 ShortBuiltup
2023-02-01 2279.55 2315.3 1.57 2313.7 344260 796522 30.685 2508250 10033 -283 -2 2241 -29 -1 1517 36 2 ShortCovering
2023-01-31 2283.4 2279.5 -0.17 2286.5 553717 1266086 39.313 2579000 10316 525 5 2270 160 7 1481 12 0 ShortBuiltup
2023-01-30 2290.65 2283.4 -0.32 2285.2 315941 722000 38.452 2447750 9791 214 2 2110 174 8 1469 -22 -1 ShortBuiltup
2023-01-27 2315.3 2290.6 -1.06 2284.9 445082 1016993 50.272 2394250 9577 73 0 1936 481 24 1491 212 14 ShortBuiltup
2023-01-25 2382.35 2315.3 -2.81 2320.8 836733 1941905 78.089 2685750 10743 -95 0 3736 -200 -5 2218 -346 -15 LongUnwind
2023-01-24 2409.6 2382.3 -1.13 2397.0 259197 621314 31.631 2709500 10838 651 6 3936 223 5 2564 316 12 ShortBuiltup
2023-01-23 2402.6 2409.6 0.29 2405.2 251624 605229 25.705 2546750 10187 -104 -1 3713 -506 -13 2248 -43 -1 ShortCovering
2023-01-20 2453.2 2402.6 -2.06 2417.1 246731 596391 34.509 2572750 10291 91 0 4219 565 13 2291 308 13 ShortBuiltup
2023-01-19 2488.65 2453.2 -1.42 2452.9 273613 671166 34.718 2550000 10200 95 0 3654 213 5 1983 79 3 ShortBuiltup
2023-01-18 2437.45 2488.6 2.10 2473.1 175869 434948 17.957 2526250 10105 -78 0 3441 -84 -2 1904 64 3 ShortCovering
2023-01-17 2449.8 2437.4 -0.50 2434.8 552231 1344595 44.62 2545750 10183 -6 0 3525 530 15 1840 65 3 LongUnwind
2023-01-16 2505.15 2449.8 -2.21 2468.9 243197 600450 29.641 2547250 10189 222 2 2995 539 18 1775 427 24 ShortBuiltup
2023-01-13 2495.5 2505.1 0.39 2492.6 185651 462760 23.234 2491750 9967 45 0 2456 210 8 1348 49 3 LongBuiltup
2023-01-12 2479.5 2495.5 0.65 2481.5 286562 711112 27.359 2480500 9922 -242 -2 2246 96 4 1299 -128 -9 ShortCovering
2023-01-11 2529.2 2479.5 -1.97 2494.7 268246 669198 24.282 2541000 10164 21 0 2150 164 7 1427 147 10 ShortBuiltup
2023-01-10 2552.35 2529.2 -0.91 2535.6 156258 396209 18.26 2535750 10143 -180 -1 1986 80 4 1280 46 3 LongUnwind
2023-01-09 2522.3 2552.3 1.19 2547.4 164218 418344 17.415 2580750 10323 -95 0 1906 -8 0 1234 -25 -2 ShortCovering
2023-01-06 2518.1 2522.3 0.17 2524.7 159896 403692 15.752 2604500 10418 -71 0 1914 51 2 1259 77 6 ShortCovering
2023-01-05 2510.95 2518.1 0.28 2528.0 243997 616841 19.869 2622250 10489 -9 0 1863 -114 -6 1182 13 1 ShortCovering
2023-01-04 2537.0 2510.9 -1.03 2518.9 168265 423854 20.107 2624500 10498 46 0 1977 50 2 1169 4 0 ShortBuiltup
2023-01-03 2530.0 2537.0 0.28 2534.4 321734 815428 20.134 2613000 10452 208 1 1927 -23 -1 1165 5 0 LongBuiltup
2023-01-02 2550.15 2530.0 -0.79 2527.8 334889 846548 26.809 2561000 10244 193 1 1950 614 31 1160 178 15 ShortBuiltup
2022-12-30 2601.7 2550.1 -1.98 2573.3 205066 527708 24.914 2512750 10051 276 2 1336 230 17 982 143 14 ShortBuiltup
2022-12-29 2587.9 2601.7 0.53 2585.1 616364 1593418 37.089 2580000 10320 -316 -3 2853 -521 -18 1459 -161 -11 ShortCovering
2022-12-28 2537.15 2587.9 2.00 2589.3 490765 1270768 34.227 2659000 10636 -253 -2 3374 15 0 1620 106 6 ShortCovering
2022-12-27 2513.55 2537.1 0.94 2528.9 146799 371252 13.85 2722250 10889 -128 -1 3359 8 0 1514 -38 -2 ShortCovering
2022-12-26 2490.25 2513.5 0.94 2507.1 258697 648585 24.79 2754250 11017 -38 0 3351 -174 -5 1552 16 1 ShortCovering
2022-12-23 2551.75 2490.2 -2.41 2508.3 244433 613122 27.987 2763750 11055 -4 0 3525 -117 -3 1536 -89 -5 LongUnwind
2022-12-22 2565.75 2551.7 -0.55 2548.8 187402 477662 24.343 2764750 11059 86 0 3642 205 5 1625 43 2 ShortBuiltup
2022-12-21 2576.7 2565.7 -0.42 2573.6 171894 442397 22.949 2743250 10973 -55 0 3437 -119 -3 1582 -24 -1 LongUnwind
2022-12-20 2599.85 2576.7 -0.89 2577.0 148058 381545 16.696 2757000 11028 140 1 3556 -25 0 1606 -73 -4 ShortBuiltup
2022-12-19 2592.9 2599.8 0.27 2592.0 216329 560741 20.761 2722000 10888 111 1 3581 56 1 1679 -30 -1 LongBuiltup
2022-12-16 2616.55 2592.9 -0.90 2583.3 450977 1165024 42.296 2694250 10777 -96 0 3525 82 2 1709 -21 -1 LongUnwind
2022-12-15 2636.3 2616.5 -0.75 2619.2 177718 465490 21.866 2718250 10873 6 0 3443 -112 -3 1730 -62 -3 ShortBuiltup
2022-12-14 2648.8 2636.3 -0.47 2637.3 299925 791006 27.593 3555 556 15 1792 168 9
2022-12-13 2688.15 2648.8 -1.46 2654.5 274138 727716 27.697 2999 475 15 1624 140 8
2022-12-12 2739.65 2688.1 -1.88 2692.3 331339 892090 35.609 2524 233 9 1484 102 6
2022-12-09 2761.75 2739.6 -0.80 2741.2 234682 643310 17.914 2291 -14 0 1382 81 5
2022-12-08 2772.4 2761.7 -0.38 2769.7 252147 698388 14.12 2305 -60 -2 1301 -33 -2
2022-12-07 2757.2 2772.4 0.55 2778.2 437482 1215421 20.888 2365 131 5 1334 44 3
2022-12-06 2733.8 2757.2 0.86 2759.2 502915 1387678 35.824 2234 301 13 1290 171 13
2022-12-05 2736.2 2733.8 -0.09 2720.1 339575 923677 26.395 1933 81 4 1119 37 3
2022-12-02 2733.55 2736.2 0.10 2722.2 196921 536062 16.278 1852 36 1 1082 2 0
2022-12-01 2748.7 2733.5 -0.55 2745.2 268815 737962 20.108 1816 2 0 1080 -64 -5
2022-11-30 2727.95 2748.7 0.76 2740.3 1312335 3596198 45.337 1814 -146 -8 1144 67 5
2022-11-29 2692.35 2727.9 1.32 2730.5 401963 1097573 26.024 1960 536 27 1077 172 15
2022-11-28 2662.1 2692.3 1.14 2684.1 267957 719239 28.702 1424 194 13 905 96 10
2022-11-25 2703.9 2662.1 -1.55 2672.2 266750 712818 16.81 1230 339 27 809 346 42
2022-11-24 2696.45 2703.9 0.28 2706.1 142617 385944 10.625 2046 -480 -23 1603 -96 -5
2022-11-23 2696.95 2696.4 -0.02 2704.8 192479 520618 13.967 2526 -512 -20 1699 -79 -4
2022-11-22 2662.0 2696.9 1.31 2685.1 290848 780969 18.206 3038 -401 -13 1778 41 2
2022-11-21 2699.25 2662.0 -1.38 2686.5 220778 593123 17.926 3439 49 1 1737 120 6
2022-11-18 2693.2 2699.2 0.22 2695.7 219271 591108 16.002 3390 -267 -7 1617 -59 -3
2022-11-17 2682.45 2693.2 0.40 2681.3 335754 900288 18.271 3657 22 0 1676 64 3
2022-11-16 2675.0 2682.4 0.28 2675.5 349213 934330 33.191 3635 305 8 1612 -22 -1
2022-11-14 2661.2 2654.5 -0.25 2658.1 461694 1227247 31.097 3271 -231 -7 1621 -76 -4
2022-11-11 2656.35 2661.2 0.18 2654.7 253691 673478 22.646 3502 -12 0 1697 -207 -12
2022-11-10 2652.25 2656.3 0.15 2640.2 491005 1296365 34.739 3514 -216 -6 1904 245 12
2022-11-09 2628.65 2652.2 2648.3 399448 1057866 26.498
2022-11-07 2648.0 2628.6 -0.73 2628.6 621515 1633758 36.422 1905 99 5 1045 51 4
2022-11-04 2643.55 2648.0 0.17 2641.9 187803 496164 19.426 1806 107 5 994 -1 0
2022-11-03 2634.45 2643.5 0.35 2630.0 234210 615977 15.968 1699 80 4 995 71 7
2022-11-02 2643.75 2634.4 -0.35 2619.8 465724 1220133 24.734 1619 182 11 924 50 5
2022-11-01 2584.4 2643.7 2.30 2622.7 319290 837405 24.247 1437 305 21 874 34 3
2022-10-31 2560.55 2584.4 0.93 2565.5 708497 1817680 40.356 1132 89 7 840 40 4
2022-10-28 2564.4 2560.5 -0.15 2563.2 410190 1051409 32.949 1043 135 12 800 140 17
2022-10-27 2618.3 2564.4 -2.06 2573.3 611705 1574127 80.468 2975 -301 -10 1308 21 1
2022-10-25 2643.5 2618.3 -0.95 2613.7 268752 702451 29.205 3276 -194 -5 1287 -194 -15
2022-10-24 2637.7 2643.5 0.22 2649.5 65413 173314 9.781 3470 -50 -1 1481 -1 0
2022-10-21 2689.75 2637.7 -1.94 2651.6 299403 793917 23.631 3520 570 16 1482 -31 -2
2022-10-20 2664.95 2689.7 0.93 2690.6 427176 1149359 37.006 2950 -405 -13 1513 10 0
2022-10-19 2712.65 2664.9 -1.76 2664.4 403651 1075502 32.374 3355 200 5 1503 310 20
2022-10-18 2691.4 2712.6 0.79 2715.4 436400 1185042 33.005 3155 207 6 1193 119 9
2022-10-17 2619.75 2691.4 2.73 2683.8 817003 2192695 54.95 2948 673 22 1074 150 13
2022-10-14 2621.6 2619.7 -0.07 2634.5 96984 255509 12.664 2275 -48 -2 924 -3 0
2022-10-13 2655.15 2621.6 -1.26 2632.1 161572 425279 16.402 2323 137 5 927 5 0
2022-10-12 2612.0 2655.1 1.65 2635.2 181549 478434 17.673 2186 -76 -3 922 17 1
2022-10-11 2645.45 2612.0 -1.26 2639.4 230529 608472 27.863 2262 201 8 905 -2 0
2022-10-10 2662.6 2645.4 -0.64 2634.7 203431 535998 26.847 2061 143 6 907 89 9
2022-10-07 2661.95 2662.6 0.02 2665.7 315243 840346 35.083 1918 541 28 818 87 10
2022-10-06 2686.65 2661.9 2679.7 297428 797021 33.131
2022-10-04 2656.25 2686.6 1.14 2687.3 278679 748907 22.643 1229 131 10 707 5 0
2022-10-03 2690.3 2656.2 -1.27 2671.5 335932 897441 27.222 1098 110 10 702 79 11
2022-09-30 2704.2 2690.3 -0.51 2695.3 522625 1408629 43.922 988 230 23 623 100 16
2022-09-29 2769.75 2704.2 -2.37 2714.6 781261 2120844 53.885 2799 -396 -14 1417 -349 -24
2022-09-28 2804.3 2769.7 -1.23 2772.9 934274 2590686 44.182 3195 -634 -19 1766 -72 -4
2022-09-27 2802.2 2804.3 0.07 2810.6 555549 1561429 38.63 3829 -128 -3 1838 -82 -4
2022-09-26 2800.65 2802.2 0.06 2799.1 411652 1152261 32.516 3957 -220 -5 1920 -8 0
2022-09-23 2809.95 2800.6 -0.33 2795.8 318784 891279 20.95 4177 -174 -4 1928 32 1
2022-09-22 2818.75 2809.9 -0.31 2793.6 408615 1141523 35.555 4351 146 3 1896 31 1
2022-09-20 2806.8 2833.9 0.97 2855.1 270503 772322 29.921 4325 -62 -1 2003 56 2
2022-09-19 2799.05 2806.8 0.28 2796.8 230117 643599 22.537 4387 69 1 1947 77 3
2022-09-16 2901.85 2799.0 -3.54 2827.7 722787 2043852 43.173 4318 -200 -4 1870 -130 -6
2022-09-15 2869.15 2901.8 1.14 2892.1 699294 2022453 56.415 4518 176 3 2000 117 5
2022-09-14 2857.45 2869.1 0.41 2869.2 467827 1342319 32.907 4342 17 0 1883 -3 0
2022-09-13 2857.6 2857.4 -0.01 2860.3 196755 562778 17.996 4325 180 4 1886 17 0
2022-09-12 2844.15 2857.6 0.47 2859.5 165314 472717 18.932 4145 18 0 1869 40 2
2022-09-09 2869.65 2844.1 -0.89 2851.0 257247 733427 20.731 4127 512 12 1829 102 5
2022-09-08 2803.85 2869.6 2.35 2860.5 446745 1277943 25.034 3615 310 8 1727 141 8
2022-09-07 2815.8 2803.8 -0.42 2811.5 290684 817258 21.84 3305 191 5 1586 -49 -3
2022-09-06 2832.75 2815.8 -0.60 2818.3 234997 662294 20.507 3114 298 9 1635 -127 -7
2022-08-26 2663.25 2666.9 0.14 2668.6 186127 496710 20.543 964 157 16 517 164 31
2022-08-25 2670.75 2663.2 -0.28 2682.4 413479 1109115 28.828 2511 -311 -12 1881 -313 -16
2022-08-24 2677.85 2670.7 -0.27 2662.6 212217 565058 22.071 2822 -338 -11 2194 -85 -3
2022-08-23 2680.15 2677.8 -0.09 2668.8 289573 772840 29.862 3160 -54 -1 2279 -162 -7
2022-08-22 2720.8 2680.1 -1.49 2676.8 374670 1002927 29.038 3214 -491 -15 2441 67 2
2022-08-19 2723.25 2720.8 -0.09 2726.8 412226 1124077 27.211 3705 -147 -3 2374 -243 -10
2022-08-18 2716.3 2723.2 0.26 2718.7 205978 560005 14.6 3852 -256 -6 2617 -43 -1
2022-08-17 2665.75 2716.3 1.90 2705.6 986217 2668333 43.32 4108 397 9 2660 328 12
2022-08-16 2622.5 2665.7 1.65 2651.6 387950 1028700 32.497
2022-08-12 2640.65 2622.5 2626.8 509065 1337252 49.532 3680 116 3 1814 -125 -6
2022-08-11 2636.8 2640.6 2651.7 565999 1500864 56.371 3564 93 2 1939 -5 0
2022-08-10 2649.35 2636.8 2640.7 1014686 2679573 114.701 3471 1261 36 1944 406 20
2022-08-08 2640.85 2649.3 2639.6 496035 1309355 53.428 2210 -2 0 1538 213 13
2022-08-05 2554.1 2640.8 2621.0 1026958 2691751 76.289 2212 795 35 1325 510 38
2022-08-04 2523.25 2554.1 2542.7 411253 1045717 42.065 1417 60 4 815 63 7
2022-08-03 2520.45 2523.2 2512.3 216092 542893 23.912 1357 10 0 752 -3 0
2022-08-02 2496.15 2520.4 2515.4 370124 931041 35.813 1347 406 30 755 157 20
2022-08-01 2451.25 2496.1 2481.7 358532 889800 39.242 941 160 17 598 65 10
2022-07-29 2399.8 2451.2 2434.9 341453 831427 44.707 781 219 28 533 95 17
2022-07-28 2354.4 2399.8 2385.8 426773 1018227 29.068 1453 -519 -35 1726 -30 -1
2022-07-27 2320.5 2354.4 2344.6 265480 622456 16.083 1972 -312 -15 1756 -13 0
2022-07-26 2333.3 2320.5 2302.4 362253 834075 28.873 2284 -241 -10 1769 -35 -1
2022-07-25 2357.75 2333.3 2346.3 323481 758997 25.198 2525 72 2 1804 28 1
2022-07-22 2362.15 2357.7 2356.8 220975 520814 18.462 2453 -60 -2 1776 79 4
2022-07-21 2320.85 2362.1 2350.6 368969 867322 22.69 2513 -178 -7 1697 100 5
2022-07-20 2291.45 2320.8 2319.0 361939 839370 27.156 2691 -187 -6 1597 1 0
2022-07-19 2302.1 2291.4 2288.8 155639 356235 13.319 2878 131 4 1596 152 9
2022-07-18 2307.65 2302.1 2306.1 233258 537919 15.796 2747 213 7 1444 38 2
2022-07-15 2289.8 2307.6 2305.4 268077 618045 18.598 2534 559 22 1406 -1 0
2022-07-14 2285.45 2289.8 2285.5 233904 534598 19.878 1975 -5 0 1407 -3 0
2022-07-13 2250.75 2285.4 2288.0 563234 1288679 49.649 1980 278 14 1410 96 6
2022-07-12 2268.55 2250.7 2250.9 165755 373105 16.38 1702 91 5 1314 45 3
2022-07-11 2250.85 2268.5 2260.1 259144 585704 21.161 1611 20 1 1269 13 1
2022-07-08 2237.05 2250.8 2241.5 214805 481493 15.898 1591 -12 0 1256 34 2
2022-07-07 2219.55 2237.0 2251.8 320355 721401 22.76 1603 201 12 1222 41 3
2022-07-06 2177.05 2219.5 2210.3 516489 1141624 24.791 1402 169 12 1181 53 4
2022-07-05 2192.45 2177.0 2193.7 342209 750703 26.284 1233 44 3 1128 100 8
2022-07-04 2158.35 2192.4 2182.8 204185 445708 18.511 1189 216 18 1028 147 14
2022-07-01 2089.9 2158.3 2130.7 501109 1067733 34.168 973 -5 0 881 102 11
2022-06-30 2098.15 2089.9 2106.9 309969 653076 30.173
2022-06-29 2116.2 2098.1 2110.9 461278 973733 28.904
2022-06-28 2143.15 2116.2 2117.1 245869 520537 21.679
2022-06-27 2169.25 2143.1 2150.0 438460 942704 30.961
2022-06-24 2145.55 2169.2 2162.8 428639 927087 29.275
2022-06-23 2082.1 2145.5 2129.1 438833 934354 32.147
2022-06-22 2100.6 2082.1 2099.4 496514 1042405 41.376
2022-06-21 2106.65 2100.6 2102.0 521691 1096613 40.804
2022-06-20 1999.45 2106.6 2080.0 1017430 2116264 61.824
2022-06-17 2097.05 1999.4 2020.1 942457 1903941 90.44
2022-06-16 2112.65 2097.0 2101.9 266206 559550 31.715
2022-06-15 2120.1 2112.6 2117.8 204558 433214 18.454
2022-06-14 2132.45 2120.1 2127.6 248772 529292 22.245
2022-06-13 2108.8 2132.4 2123.9 753593 1600601 46.763
2022-06-10 2096.55 2108.8 2096.5 295372 619248 25.47
2022-06-09 2100.85 2096.5 2077.8 559811 1163222 42.964
2022-06-08 2133.3 2100.8 2114.4 345982 731559 37.642
2022-06-07 2172.0 2133.3 2137.3 200510 428567 21.724
2022-06-06 2195.6 2172.0 2165.4 229982 498003 22.856
2022-06-03 2245.75 2195.6 2216.5 384122 851433 26.36
2022-06-02 2205.2 2245.7 2222.3 328994 731141 28.049
2022-06-01 2245.4 2205.2 2235.2 451556 1009356 34.453
2022-05-31 2224.6 2245.4 2237.3 940079 2103295 34.279
2022-05-30 2163.5 2224.6 2215.6 446582 989461 21.727
2022-05-27 2133.1 2163.5 2156.2 170206 367014 19.074
2022-05-26 2139.4 2133.1 2128.5 393960 838573 31.26
2022-05-25 2172.55 2139.4 2133.5 518586 1106441 38.522
2022-05-24 2188.75 2172.5 2188.0 301307 659266 22.994
2022-05-23 2139.45 2188.7 2202.6 893892 1968925 50.34
2022-05-20 2117.85 2139.4 2119.5 586528 1243200 55.776
2022-05-19 2162.95 2117.8 2101.2 940385 1975992 70.047
2022-05-18 2169.55 2162.9 2158.4 649979 1402959 44.183
2022-05-17 2114.65 2169.5 2145.5 265942 570588 23.898
2022-05-16 2121.75 2114.6 2111.3 320258 676159 29.215
2022-05-13 2115.0 2121.7 2143.2 329176 705489 36.521
2022-05-12 2164.15 2115.0 2132.6 376209 802337 45.722
2022-05-11 2203.25 2164.1 2178.6 422151 919735 42.897
2022-05-10 2199.45 2203.2 2210.8 258750 572046 29.785
2022-05-09 2236.5 2199.4 2207.7 389024 858862 40.606
2022-05-06 2301.75 2236.5 2251.1 386579 870261 41.739
2022-05-05 2324.05 2301.7 2316.3 263708 610837 28.579
2022-05-04 2424.1 2324.0 2332.7 645967 1506870 79.373
2022-04-26 2408.35 2436.8 2426.7 223865 543257 16.918
2022-04-25 2426.4 2408.3 2406.2 293372 705939 18.224
2022-04-22 2406.35 2426.4 2417.2 316943 766130 24.344
2022-04-21 2368.9 2406.3 2401.5 254959 612291 18.053
2022-04-20 2328.55 2368.9 2360.5 354202 836124 34.581
2022-04-19 2364.35 2328.5 2355.2 406353 957043 33.319
2022-04-18 2366.05 2364.3 2357.7 339982 801593 36.057
2022-04-13 2375.7 2366.0 2377.5 624747 1485395 40.274
2022-04-12 2449.15 2375.7 2401.3 823170 1976721 40.615
2022-04-11 2525.15 2449.1 2474.5 690328 1708240 34.28
2022-04-08 2493.1 2525.1 2519.6 257868 649733 19.596
2022-04-07 2529.55 2493.1 2520.0 345464 870583 28.328
2022-04-06 2507.65 2529.5 2522.1 255433 644234 20.805
2022-04-05 2495.05 2507.6 2510.9 276256 693660 20.049