PGHH Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
PGHH Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
PGHH Important level VWAP Values
2022-04-26
PGHH
13822.5
14022.2
65837
89.35
2022-04-22
PGHH
14348.8
14345.1
9511
62.42
2022-04-20
PGHH
14445.3
14450.2
14996
85.18
2022-04-06
PGHH
14448.
14437.
4472
69.07
2022-04-04
PGHH
14306.
14294.
30041
72.32
2022-03-23
PGHH
15297.
15327.
7325
72.64
2022-03-16
PGHH
15318.
15283.
23315
61.33
2022-03-14
PGHH
15561.
15207.
39658
84.23
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
PGHH Stock Daily Analysis with Del%
2022-05-10
PGHH
13673.85
13608.2
13618.0
4919
66987363.35
2107
21.28
2022-05-09
PGHH
13756.05
13673.8
13595.7
5500
74776457.15
2631
37.69
2022-05-06
PGHH
13482.9
13756.0
13471.5
4635
62440739.25
2269
49.95
2022-05-05
PGHH
13450.3
13482.9
13498.0
1629
21988349.9
858
41.80
2022-05-04
PGHH
13790.85
13450.3
13576.3
5746
78009524.8
2443
51.64
2022-04-26
PGHH
14047.5
13822.5
14022.2
65837
923184059.7
3853
89.35
2022-04-25
PGHH
14348.85
14047.5
14120.0
4929
69597871.85
1873
46.20
2022-04-22
PGHH
14261.4
14348.8
14345.1
9511
136436482.05
2149
62.42
2022-04-21
PGHH
14445.35
14261.4
14269.0
11037
157487513.7
3246
62.18
2022-04-20
PGHH
14601.0
14445.3
14450.2
14996
216695523.75
1679
85.18
2022-04-19
PGHH
14409.95
14601.0
14581.3
3725
54315375.9
1803
46.79
2022-04-18
PGHH
14509.55
14409.
14408.
1820
26223673.1
885
51.37
2022-04-13
PGHH
14464.05
14509.
14545.
1422
20683241.15
600
57.38
2022-04-12
PGHH
14504.45
14464.
14474.
5094
73734445.25
1475
70.32
2022-04-11
PGHH
14485.15
14504.
14479.
2269
32854891.1
871
57.34
2022-04-08
PGHH
14451.85
14485.
14453.
1824
26362709.5
747
41.67
2022-04-07
PGHH
14448.6
14451.
14451.
1908
27573011.3
801
57.65
2022-04-06
PGHH
14404.05
14448.
14437.
4472
64563040.25
1271
69.07
2022-04-05
PGHH
14306.8
14404.
14353.
4485
64376056.3
1662
46.58
2022-04-04
PGHH
14407.75
14306.
14294.
30041
429411347.85
5986
72.32
2022-04-01
PGHH
14415.6
14407.
14407.
5190
74773661.75
2423
45.65
2022-03-31
PGHH
14009.6
14415.
14383.
22184
319081342.6
9373
29.57
2022-03-30
PGHH
14754.0
14009.
14135.
25447
359700928.75
8722
44.37
2022-03-29
PGHH
14472.7
14754.
14634.
7473
109362041.4
3610
50.35
2022-03-28
PGHH
14832.4
14472.
14523.
7757
112662157.4
3575
65.77
2022-03-25
PGHH
14970.65
14832.
14836.
4767
70723525.05
2509
51.67
2022-03-24
PGHH
15297.95
14970.
15133.
3631
54948229.6
1346
51.61
2022-03-23
PGHH
15487.75
15297.
15327.
7325
112273558.8
1540
72.64
2022-03-22
PGHH
15493.6
15487.
15490.
3670
56851035.55
1518
48.80
2022-03-21
PGHH
15540.55
15493.
15577.
4520
70408123.1
1806
43.63
2022-03-17
PGHH
15318.75
15540.
15489.
8382
129828981.35
3613
45.18
2022-03-16
PGHH
15431.05
15318.
15283.
23315
356333629.05
4370
61.33
2022-03-15
PGHH
15561.6
15431.
15386.
4660
71700201
2157
32.73
2022-03-14
PGHH
15419.5
15561.
15207.
39658
603111520.45
4363
84.23
2022-03-11
PGHH
15535.65
15419.
15304.
9301
142344082.6
5165
19.47