PFIZER Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
PFIZER Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
PFIZER Important level VWAP Values
2023-04-11
PFIZER
3634.9
3624.7
68569
80.52
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
PFIZER Stock Daily Analysis with Del%
2023-06-05
3850.7
3984.8
3.48
3964.5
46434
2
7.174
2023-06-02
3810.25
3850.7
1.06
3860.4
22885
1
3.859
2023-06-01
3800.7
3810.2
0.25
3815.3
36599
1
5.701
2023-05-31
3800.7
3800.7
0.00
3792.3
8303
0
2.259
2023-05-30
3805.25
3800.7
-0.12
3800.1
18984
1
4.408
2023-05-29
3805.5
3805.2
-0.01
3806.0
5290
0
1.187
2023-05-26
3820.45
3805.5
-0.39
3801.5
23476
1
1.562
2023-05-25
3819.6
3820.4
0.02
3812.6
3535
0
0.807
2023-05-24
3838.25
3819.6
-0.49
3829.9
4730
0
1.028
2023-05-23
3840.7
3838.2
-0.06
3857.7
6479
0
1.473
2023-05-22
3824.5
3840.7
0.42
3821.4
4909
0
1.142
2023-05-19
3819.9
3824.5
0.12
3811.2
8955
0
2.334
2023-05-18
3817.75
3819.9
0.06
3817.8
6592
0
1.457
2023-05-12
3792.2
3772.2
-0.53
3787.8
6102
0
1.107
2023-05-11
3761.6
3792.2
0.81
3789.2
5114
0
1.184
2023-05-10
3784.45
3761.6
-0.60
3765.2
4016
0
1.184
2023-05-09
3766.65
3784.4
0.47
3785.8
4331
0
1.278
2023-05-08
3785.7
3766.6
-0.50
3773.0
5591
0
1.503
2023-04-24
3798.05
3780.6
-0.46
3781.3
4314
0
0.927
2023-04-21
3764.3
3798.0
0.90
3790.5
7422
0
1.613
2023-04-20
3765.9
3764.3
-0.04
3767.8
7317
0
2.254
2023-04-19
3776.15
3765.9
-0.27
3776.9
8937
0
1.774
2023-04-18
3708.25
3776.1
1.83
3773.5
15099
1
3.6
2023-04-17
3750.1
3708.2
-1.12
3709.5
11080
0
3.197
2023-04-13
3731.25
3750.1
3753.7
9992
0
2.962
31.01
2023-04-12
3634.9
3731.2
2.65
3723.8
24444
1
5.651
32.94
2023-04-11
3606.25
3634.9
0.79
3624.7
68569
2
3.717
80.52
2023-04-10
3651.45
3606.2
-1.24
3618.7
6287
0
1.999
49.61
2023-04-06
3608.2
3651.4
1.20
3625.6
6682
0
1.898
46.74
2023-04-05
3527.1
3608.2
2.30
3604.7
14037
1
3.631
32.78
2023-04-03
3467.15
3527.1
1.73
3514.5
6465
0
1.932
55.05
2023-03-31
3502.6
3467.1
-1.01
3479.9
13126
0
2.753
64.43
2023-03-29
3442.5
3502.6
1.75
3458.8
14183
0
3.98
52.68
2023-03-28
3486.3
3442.5
-1.26
3441.1
15221
1
3.852
48.49
2023-03-27
3523.2
3486.3
-1.05
3494.8
12489
0
3.555
61.01
2023-03-24
3520.55
3523.2
0.08
3525.2
5759
0
1.267
51.87
2023-03-23
3525.45
3520.5
-0.14
3526.3
9331
0
2.856
2023-03-22
3530.95
3525.4
-0.16
3523.2
7663
0
1.928
2023-03-21
3533.9
3530.9
-0.08
3524.0
7757
0
2.104
2023-03-20
3559.9
3533.9
-0.73
3533.8
6559
0
1.716
2023-03-17
3600.9
3559.9
-1.14
3575.8
10125
0
3.283
2023-03-16
3617.95
3600.9
-0.47
3593.7
8681
0
2.284
2023-03-15
3665.65
3617.9
-1.30
3640.0
9138
33263
2.725
2023-03-14
3705.25
3665.6
-1.07
3681.3
7465
27481
2.316
2023-03-13
3714.35
3705.2
-0.24
3722.3
12576
46812
3.084
2023-03-10
3728.75
3714.3
3726.0
7502
27953
1.689
2023-03-09
3740.65
3728.7
3738.8
9964
37254
2.358
2023-03-08
3773.05
3740.6
3745.5
9520
35658
2.741
2023-03-06
3782.65
3773.0
-0.25
3783.0
9411
35602
2.325
2023-03-03
3785.65
3782.6
-0.08
3790.6
11203
42467
1.357
2023-03-02
3811.2
3785.6
-0.67
3788.7
7007
26548
2.052
2023-03-01
3794.2
3811.2
0.45
3808.7
3138
11952
1.112
2023-02-28
3805.25
3794.2
-0.29
3800.2
7427
28224
1.813
2023-02-27
3807.7
3805.2
-0.06
3802.7
4760
18101
1.514
2023-02-24
3810.65
3807.7
-0.08
3809.4
4028
15345
1.302
2023-02-23
3837.05
3810.6
-0.69
3844.1
6464
24849
1.901
2023-02-22
3820.45
3837.0
0.43
3817.5
5010
19126
1.487
2023-02-21
3827.3
3820.4
-0.18
3826.4
3261
12478
1.039
2023-02-20
3860.4
3827.3
-0.86
3837.1
5031
19305
1.562
2023-02-16
3844.95
3853.4
0.22
3857.0
4872
18792
1.961
2023-02-15
3829.35
3844.9
0.41
3838.5
3698
14195
0.995
2023-02-14
3815.1
3829.3
0.37
3834.4
5912
22669
1.873
2023-02-13
3972.4
3815.1
-3.96
3869.0
13293
51431
3.331
2023-02-10
3861.4
3972.4
2.87
3933.9
21304
83808
4.587
2023-02-09
3861.15
3861.4
3869.6
6209
24026
1.875
2023-02-08
3863.25
3861.1
-0.05
3860.8
4566
17629
1.087
2023-02-07
3860.8
3863.2
0.06
3866.5
4213
16290
1.375
2023-02-06
3872.65
3860.8
-0.31
3882.7
5259
20419
1.801
2023-02-03
3854.85
3872.6
0.46
3866.1
5795
22404
1.797
2023-02-02
3821.15
3854.8
0.88
3851.1
31758
122305
1.964
2023-02-01
3869.15
3821.1
-1.24
3855.1
11869
45757
3.046
2023-01-31
3945.8
3869.1
-1.94
3884.5
20021
77772
5.146
2023-01-30
4001.55
3945.8
-1.39
3970.5
11665
46316
3.476
2023-01-27
4010.95
4001.5
-0.23
4001.2
9503
38024
2.16
2023-01-25
4075.05
4010.9
-1.57
4032.4
6420
25888
1.649
2023-01-24
4107.65
4075.0
-0.79
4090.6
6975
28532
1.624
2023-01-23
4138.05
4107.6
-0.73
4112.6
6588
27094
1.647
2023-01-20
4149.25
4138.0
-0.27
4138.3
3723
15407
0.998
2023-01-19
4135.15
4149.2
0.34
4156.5
2786
11580
0.931
2023-01-18
4175.6
4135.1
-0.97
4150.5
8286
34391
2.299
2023-01-17
4128.8
4175.6
1.13
4158.3
4370
18172
1.693
2023-01-16
4214.1
4128.8
-2.02
4158.8
10094
41980
2.09
2023-01-13
4254.3
4214.1
-0.94
4240.5
6167
26152
1.618
2023-01-12
4285.35
4254.3
-0.72
4267.3
3434
14654
0.96
2023-01-11
4310.7
4285.3
-0.59
4290.4
3144
13489
1.063
2023-01-10
4328.25
4310.7
-0.41
4307.6
5812
25036
2.147
2023-01-09
4331.7
4328.2
-0.08
4332.5
4983
21589
1.907
2023-01-06
4370.95
4331.7
-0.90
4343.9
2404
10443
0.778
2023-01-05
4361.55
4370.9
0.22
4369.1
2496
10905
0.736
2023-01-04
4393.45
4361.5
-0.73
4379.8
6052
26507
1.37
2023-01-03
4406.95
4393.4
-0.31
4410.3
4820
21258
1.749
2023-01-02
4431.7
4406.9
-0.56
4414.8
3311
14618
1.253
2022-12-30
4488.15
4431.7
-1.26
4444.1
6479
28794
1.902
2022-12-29
4325.95
4488.1
3.75
4448.1
26833
119356
6.636
2022-12-28
4317.45
4325.9
0.20
4336.1
2684
11638
1.109
2022-12-27
4326.05
4317.4
-0.20
4327.9
7057
30542
2.445
2022-12-26
4343.05
4326.0
-0.39
4338.7
5791
25126
2.038
2022-12-23
4372.95
4343.0
-0.68
4380.0
18345
80351
5.681
2022-12-22
4434.45
4372.9
-1.39
4406.0
9812
43232
2.678
2022-12-21
4422.2
4434.4
0.28
4426.1
13085
57916
3.258
2022-12-20
4417.4
4422.2
0.11
4420.4
6084
26894
1.231
2022-12-19
4439.45
4417.4
-0.50
4426.3
4983
22057
2.356
2022-12-16
4398.15
4439.4
0.94
4433.9
20189
89516
4.667
2022-12-15
4404.1
4398.1
-0.14
4420.3
23822
105302
5.607
2022-12-14
4400.95
4404.1
0.07
4417.8
6768
29900
1.857
2022-12-13
4405.2
4400.9
-0.10
4400.1
16174
71168
2.698
2022-12-12
4403.2
4405.2
0.05
4484.6
35796
160531
9.936
2022-12-09
4524.05
4403.2
-2.67
4386.8
23957
105097
4.858
2022-12-08
4543.1
4524.0
-0.42
4527.7
5036
22802
1.553
2022-12-07
4568.75
4543.1
-0.56
4532.2
5779
26192
1.728
2022-12-06
4566.15
4568.7
0.06
4578.0
56061
256649
1.886
2022-12-05
4588.4
4566.1
-0.48
4582.0
7722
35382
2.232
2022-12-02
4550.35
4588.4
0.84
4622.7
31756
146801
5.757
2022-12-01
4599.4
4550.3
-1.07
4563.1
9629
43938
2.916
2022-11-30
4560.6
4599.4
0.85
4586.3
16057
73643
2.931
2022-11-29
4500.55
4560.6
1.33
4547.0
29522
134239
5.801
2022-11-28
4462.55
4500.5
0.85
4492.6
18186
81704
4.05
2022-11-25
4390.75
4462.5
1.64
4444.0
9726
43223
2.318
2022-11-24
4403.4
4390.7
-0.29
4391.5
6154
27026
1.238
2022-11-23
4414.95
4403.4
-0.26
4412.3
3526
15558
1.161
2022-11-22
4404.05
4414.9
0.25
4441.5
10319
45832
2.806
2022-11-21
4485.2
4404.0
-1.81
4420.5
6279
27757
1.709
2022-11-18
4496.2
4485.2
-0.24
4464.1
5265
23504
1.539
2022-11-17
4432.3
4496.2
1.44
4460.7
7826
34910
2.019
2022-11-16
4521.1
4432.3
-1.96
4496.7
11413
51322
2.662
2022-11-14
4311.9
4481.7
3.94
4416.7
73414
324251
7.376
2022-11-11
4357.4
4311.9
-1.04
4353.2
18159
79050
1.839
2022-11-10
4373.8
4357.4
-0.37
4363.6
13663
59620
1.586
2022-11-09
4472.5
4373.8
4429.7
21473
95120
2.155
2022-11-07
4503.05
4472.5
-0.68
4491.9
21494
96550
2.692
2022-11-04
4493.55
4503.0
0.21
4493.1
12139
54542
1.847
2022-11-03
4473.45
4493.5
0.45
4480.8
21891
98091
2.764
2022-11-02
4395.65
4473.4
1.77
4428.8
32396
143478
5.295
2022-11-01
4378.05
4395.6
0.40
4372.9
13397
58585
3.97
2022-10-31
4359.7
4378.0
0.42
4369.4
8648
37787
1.936
2022-10-28
4379.75
4359.7
-0.46
4364.4
6365
27780
1.583
2022-10-27
4349.1
4379.7
0.70
4368.8
5937
25938
1.878
2022-10-25
4348.1
4349.1
0.02
4335.7
3266
14161
0.807
2022-10-24
4340.05
4348.1
0.19
4356.5
1887
8221
0.419
2022-10-21
4346.0
4340.0
-0.14
4322.3
11544
49897
2.415
2022-10-20
4365.75
4346.0
-0.45
4343.0
3762
16339
1.392
2022-10-19
4342.9
4365.7
0.53
4371.0
6115
26729
1.94
2022-10-18
4350.35
4342.9
-0.17
4363.5
21241
92686
1.276
2022-10-17
4370.2
4350.3
-0.45
4335.2
11024
47792
3.248
2022-10-14
4372.25
4370.2
-0.05
4397.3
16318
71756
1.458
2022-10-13
4411.7
4372.2
-0.89
4398.7
23456
103178
1.091
2022-10-12
4432.15
4411.7
-0.46
4389.4
31472
138146
2.15
2022-10-11
4452.3
4432.1
-0.45
4435.1
65900
292275
5.322
2022-10-10
4438.9
4452.3
0.30
4473.0
34428
153997
8.466
2022-10-07
4440.0
4438.9
-0.02
4436.0
16935
75125
3.197
2022-10-06
4406.25
4440.0
4452.4
52658
234459
7.098
2022-10-04
4295.4
4406.2
2.58
4358.7
66563
290129
8.101
2022-10-03
4265.35
4295.4
0.70
4288.7
157736
676483
4.55
2022-09-30
4228.65
4265.3
0.87
4219.8
28084
118510
4.448
2022-09-29
4162.55
4228.6
1.59
4236.4
76880
325699
10.694
2022-09-28
4205.4
4162.5
-1.02
4148.3
12418
51514
3.968
2022-09-27
4154.35
4205.4
1.23
4164.6
10003
41659
2.745
2022-09-26
4212.0
4154.3
-1.37
4151.8
8153
33850
2.079
2022-09-23
4230.8
4212.0
-0.44
4215.6
6477
27305
2.26
2022-09-22
4197.5
4230.8
0.79
4220.7
8351
35248
3.082
2022-09-20
4110.0
4211.0
2.46
4156.6
9992
41533
1.639
2022-09-19
4168.85
4110.0
-1.41
4127.3
12524
51691
3.43
2022-09-16
4290.75
4168.8
-2.84
4206.4
20469
86101
3.042
2022-09-15
4282.85
4290.7
0.18
4282.5
7628
32667
2.419
2022-09-14
4296.65
4282.8
-0.32
4274.5
42901
183383
1.355
2022-09-13
4308.9
4296.6
-0.28
4308.0
12079
52037
3.191
2022-09-12
4324.0
4308.9
-0.35
4321.7
10145
43844
3.125
2022-09-09
4320.7
4324.0
0.08
4339.5
11317
49111
2.84
2022-09-08
4340.8
4320.7
-0.46
4343.6
10516
45678
2.471
2022-09-07
4311.65
4340.8
0.68
4346.6
17974
78126
3.606
2022-09-06
4277.45
4311.6
0.80
4311.1
124246
535642
3.328
2022-09-05
4258.95
4277.4
0.43
4263.4
9440
40247
1.917
2022-09-02
4248.25
4258.9
0.25
4235.6
12238
51836
2.549
2022-09-01
4188.7
4248.2
4219.9
10242
43221
1.842
2022-08-30
4124.95
4188.7
1.55
4182.3
12399
51857
1.408
2022-08-29
4157.1
4124.9
-0.77
4121.3
17617
72606
1.758
2022-08-26
4153.2
4157.1
0.09
4159.7
17666
73487
2.03
2022-08-25
4179.65
4153.2
-0.63
4162.4
7002
29145
2.281
2022-08-24
4171.85
4179.6
0.19
4178.7
4496
18788
1.258
2022-08-23
4171.45
4171.8
0.01
4165.6
6277
26148
1.72
2022-08-22
4251.25
4171.4
-1.88
4199.2
17908
75200
2.378
2022-08-19
4220.75
4251.2
0.72
4212.4
31008
130619
2.054
2022-08-18
4251.9
4220.7
-0.73
4214.1
13393
56441
2.945
2022-08-17
4259.3
4251.9
-0.17
4245.8
14062
59705
2.151
2022-08-16
4222.2
4259.3
0.88
4255.0
10233
43542
1.7
2022-08-12
4199.65
4222.2
4218.7
97365
410761
3.448
2022-08-11
4166.8
4199.6
4184.7
107405
449462
4.837
2022-08-10
4172.95
4166.8
4171.8
70657
294769
3.62
2022-08-08
4202.1
4172.9
4180.4
50087
209384
3.111
2022-08-05
4266.2
4202.1
4213.2
46120
194316
5.882
2022-08-04
4242.95
4266.2
4252.4
6187
26310
1.841
2022-08-03
4228.35
4242.9
4261.0
11939
50873
2.392
2022-08-02
4220.95
4228.3
4234.0
11196
47404
2.038
2022-08-01
4183.7
4220.9
4225.0
7842
33132
2.176
2022-07-29
4169.15
4183.7
4189.8
8283
34704
2.221
2022-07-28
4142.7
4169.1
4161.0
5181
21558
1.381
2022-07-27
4136.2
4142.7
4134.4
3100
12817
1.026
2022-07-26
4180.25
4136.2
4144.8
34948
144855
1.137
2022-07-25
4194.2
4180.2
4186.6
14647
61321
1.08
2022-07-22
4214.7
4194.2
4206.2
6527
27454
1.919
2022-07-21
4235.6
4214.7
4215.7
3716
15666
1.131
2022-07-20
4206.75
4235.6
4233.2
8756
37067
3.059
2022-07-19
4172.2
4206.7
4195.2
10571
44348
2.477
2022-07-18
4102.1
4172.2
4154.9
11133
46257
2.1
2022-07-15
4120.4
4102.1
4111.3
2805
11532
0.895
2022-07-14
4104.9
4120.4
4121.8
9484
39091
3.049
2022-07-13
4112.1
4104.9
4111.5
3418
14053
1.197
2022-07-12
4139.1
4112.1
4138.6
9116
37728
2.523
2022-07-11
4142.85
4139.1
4136.9
3710
15348
1.249
2022-07-08
4160.5
4142.8
4158.2
2828
11760
0.908
2022-07-07
4125.65
4160.5
4159.3
5884
24474
1.436
2022-07-06
4110.5
4125.6
4123.0
5004
20632
1.32
2022-07-05
4101.7
4110.5
4121.6
6809
28064
1.432
2022-07-04
4109.85
4101.7
4096.3
2667
10925
0.837
2022-07-01
4080.35
4109.8
4096.6
4025
16489
0.91
2022-06-30
4086.45
4080.3
4097.4
7720
31632
2.068
2022-06-29
4095.7
4086.4
4096.6
4301
17620
1.195
2022-06-28
4111.55
4095.7
4095.1
6099
24976
1.533
2022-06-27
4099.3
4111.5
4119.4
2987
12305
0.846
2022-06-24
4110.75
4099.3
4109.1
3859
15857
0.994
2022-06-23
4115.75
4110.7
4118.1
2495
10275
0.886
2022-06-22
4106.1
4115.7
4102.8
9491
38940
2.073
2022-06-21
4107.9
4106.1
4120.6
15471
63751
1.382
2022-06-20
4105.85
4107.9
4110.0
17503
71939
2.513
2022-06-17
4136.9
4105.8
4121.2
42002
173102
3.19
2022-06-16
4155.45
4136.9
4165.8
22196
92464
4.339
2022-06-15
4148.95
4155.4
4153.2
3826
15890
1.37
2022-06-14
4120.1
4148.9
4141.7
8179
33875
2.08
2022-06-13
4151.15
4120.1
4124.2
10053
41461
3.079
2022-04-13
4390.8
4418.0
4415.2
18024
79581
2.481
2022-04-12
4476.45
4390.8
4409.7
32625
143869
3.9
2022-04-11
4485.75
4476.4
4500.5
13782
62027
2.356
2022-04-08
4474.05
4485.7
4493.5
14873
66832
2.252
2022-04-07
4458.2
4474.0
4499.2
21654
97427
4.651
2022-04-06
4474.0
4458.2
4490.4
27983
125655
5.852
2022-04-05
4417.0
4474.0
4470.4
23075
103155
3.488
2022-04-04
4349.05
4417.0
4430.2
43695
193581
5.085
2022-04-01
4348.15
4349.0
4356.4
33012
143814
2.808
2022-03-31
4381.7
4348.1
4371.2
36764
160706
4.979
2022-03-30
4415.4
4381.7
4390.7
29378
128992
4.431
2022-03-29
4345.65
4415.4
4388.8
28076
123221
3.536
2022-03-28
4401.35
4345.6
4344.0
30104
130773
4.137
2022-03-25
4470.7
4401.3
4431.9
18701
82882
3.222
2022-03-24
4442.0
4470.7
4465.0
29436
131434
4.057
2022-03-23
4435.65
4442.0
4537.0
126511
573987
12.241
2022-03-22
4506.95
4435.6
4462.5
33105
147731
4.457
2022-03-21
4388.0
4506.9
4500.0
73191
329366
8.636
2022-03-17
4344.75
4388.0
4375.7
71190
311508
11.795
2022-03-16
4400.3
4344.7
4367.3
39930
174388
5
2022-03-15
4373.5
4400.3
4428.3
40042
177321
6.433
2022-03-14
4473.5
4373.5
4395.0
24644
108312
3.25
2022-03-11
4390.2
4473.5
4430.3
57508
254778
4.813
2022-03-10
4424.1
4390.2
4435.0
41330
183301
3.588
2022-03-09
4382.55
4424.1
4420.7
69144
305671
5.822
2022-03-08
4266.8
4382.5
4339.3
52096
226062
4.747
2022-03-07
4337.0
4266.8
4293.9
26387
113303
4.783
2022-03-04
4314.4
4337.0
4330.9
15253
66060
2.753
2022-03-03
4411.45
4314.4
4383.7
48264
211579
4.445
2022-03-02
4402.45
4411.4
4398.7
37166
163483
3.901
2022-02-28
4349.2
4402.4
4369.3
20529
89698
3.574