PFIZER Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
PFIZER Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
PFIZER Important level VWAP Values
2023-04-11 |
PFIZER |
3634.9 |
3624.7 |
68569 |
80.52 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
PFIZER Stock Daily Analysis with Del%
2023-11-03 |
3893.35 |
3886.1 |
|
3892.6 |
4218 |
0 |
1.373 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-25 |
3928.75 |
3986.6 |
|
3941.3 |
20597 |
1 |
4.583 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-23 |
3955.05 |
3928.7 |
|
3942.6 |
12777 |
1 |
2.981 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-16 |
3976.1 |
3939.7 |
-0.92 |
3968.7 |
11317 |
0 |
2.77 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-13 |
3967.55 |
3976.1 |
0.22 |
3981.1 |
9885 |
0 |
2.54 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-12 |
3981.1 |
3967.5 |
-0.34 |
3983.6 |
10042 |
0 |
2.484 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-11 |
3958.6 |
3981.1 |
0.57 |
3985.3 |
91288 |
4 |
3.368 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-10 |
3960.9 |
3958.6 |
-0.06 |
3954.6 |
24153 |
1 |
2.915 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-09 |
3989.1 |
3960.9 |
-0.71 |
3960.6 |
9805 |
0 |
2.36 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-09-05 |
3857.85 |
3867.2 |
0.24 |
3871.3 |
128806 |
5 |
7.051 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-09-04 |
3815.55 |
3857.8 |
1.11 |
3855.6 |
21502 |
1 |
3.686 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-22 |
3890.75 |
3904.4 |
0.35 |
3901.8 |
10464 |
0 |
2.103 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-21 |
3912.85 |
3890.7 |
-0.56 |
3897.9 |
14688 |
1 |
3.155 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-18 |
3846.95 |
3912.8 |
1.71 |
3905.4 |
26376 |
1 |
6.348 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-16 |
3844.9 |
3863.7 |
|
3866.2 |
10205 |
0 |
2.907 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
3965.25 |
3844.9 |
-3.04 |
3844.6 |
35763 |
1 |
6.726 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-02 |
4023.5 |
4012.7 |
-0.27 |
4002.2 |
18963 |
1 |
4.298 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-01 |
3993.75 |
4023.5 |
0.74 |
4021.3 |
14278 |
1 |
3.297 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-31 |
3978.05 |
3993.7 |
0.39 |
4018.7 |
35862 |
1 |
7.454 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-28 |
3895.1 |
3978.0 |
2.13 |
3956.7 |
27101 |
1 |
6.419 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-27 |
3850.45 |
3895.1 |
1.16 |
3897.0 |
17698 |
1 |
4.197 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-26 |
3850.2 |
3850.4 |
0.01 |
3849.5 |
7219 |
0 |
2.079 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-25 |
3855.95 |
3850.2 |
-0.15 |
3857.4 |
6941 |
0 |
1.708 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-24 |
3887.65 |
3855.9 |
-0.82 |
3880.6 |
12912 |
1 |
3.105 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-21 |
3897.9 |
3887.6 |
-0.26 |
3886.2 |
10404 |
0 |
2.343 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-20 |
3865.9 |
3897.9 |
0.83 |
3887.9 |
14037 |
1 |
2.812 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-19 |
3861.15 |
3865.9 |
0.12 |
3869.9 |
6413 |
0 |
1.896 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-13 |
3809.45 |
3786.1 |
-0.61 |
3809.1 |
10492 |
0 |
2.804 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-12 |
3791.55 |
3809.4 |
0.47 |
3817.5 |
14279 |
1 |
2.476 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-11 |
3792.9 |
3791.5 |
-0.04 |
3790.6 |
48318 |
2 |
2.109 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-10 |
3800.35 |
3792.9 |
-0.20 |
3781.8 |
26561 |
1 |
1.644 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-07 |
3781.65 |
3800.3 |
0.49 |
3796.6 |
41453 |
2 |
2.681 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-06 |
3795.1 |
3781.6 |
-0.35 |
3794.6 |
18756 |
1 |
2.799 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-05 |
3785.8 |
3795.1 |
0.25 |
3801.7 |
12842 |
0 |
3.119 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-04 |
3793.9 |
3785.8 |
-0.21 |
3821.8 |
102204 |
4 |
4.511 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-03 |
3777.15 |
3793.9 |
0.44 |
3785.6 |
70664 |
3 |
3.637 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-30 |
3831.25 |
3777.1 |
-1.41 |
3791.5 |
123435 |
5 |
3.37 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-28 |
3794.7 |
3831.2 |
0.96 |
3818.7 |
7275 |
0 |
2.09 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-27 |
3758.3 |
3794.7 |
0.97 |
3798.9 |
28380 |
1 |
4.106 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-26 |
3747.2 |
3758.3 |
0.30 |
3759.5 |
41970 |
2 |
1.971 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-23 |
3809.25 |
3747.2 |
-1.63 |
3773.3 |
78245 |
3 |
3.333 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-22 |
3794.25 |
3809.2 |
0.40 |
3813.7 |
9860 |
0 |
2.021 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-21 |
3799.05 |
3794.2 |
-0.13 |
3806.6 |
12023 |
0 |
2.649 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-20 |
3842.7 |
3799.0 |
-1.14 |
3818.0 |
29216 |
1 |
3.347 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-19 |
3856.15 |
3842.7 |
-0.35 |
3875.9 |
34926 |
1 |
2.237 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-16 |
3842.7 |
3856.1 |
0.35 |
3837.3 |
14012 |
1 |
3.821 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-15 |
3850.6 |
3842.7 |
-0.21 |
3854.6 |
7340 |
0 |
1.818 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-14 |
3854.7 |
3850.6 |
-0.11 |
3874.7 |
22430 |
1 |
3.69 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-13 |
3894.7 |
3854.7 |
-1.03 |
3875.3 |
9768 |
0 |
3.254 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-12 |
3949.5 |
3894.7 |
-1.39 |
3912.4 |
8525 |
0 |
3.047 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-09 |
3967.35 |
3949.5 |
-0.45 |
3949.2 |
3395 |
0 |
1.292 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-08 |
3968.4 |
3967.3 |
-0.03 |
3981.7 |
9584 |
0 |
2.407 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-07 |
3955.6 |
3968.4 |
0.32 |
3967.6 |
8807 |
0 |
2.442 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-06 |
3984.85 |
3955.6 |
-0.73 |
3960.5 |
9437 |
0 |
2.724 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-05 |
3850.7 |
3984.8 |
3.48 |
3964.5 |
46434 |
2 |
7.174 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-02 |
3810.25 |
3850.7 |
1.06 |
3860.4 |
22885 |
1 |
3.859 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-01 |
3800.7 |
3810.2 |
0.25 |
3815.3 |
36599 |
1 |
5.701 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-31 |
3800.7 |
3800.7 |
0.00 |
3792.3 |
8303 |
0 |
2.259 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-30 |
3805.25 |
3800.7 |
-0.12 |
3800.1 |
18984 |
1 |
4.408 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-29 |
3805.5 |
3805.2 |
-0.01 |
3806.0 |
5290 |
0 |
1.187 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-26 |
3820.45 |
3805.5 |
-0.39 |
3801.5 |
23476 |
1 |
1.562 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-25 |
3819.6 |
3820.4 |
0.02 |
3812.6 |
3535 |
0 |
0.807 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-24 |
3838.25 |
3819.6 |
-0.49 |
3829.9 |
4730 |
0 |
1.028 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-23 |
3840.7 |
3838.2 |
-0.06 |
3857.7 |
6479 |
0 |
1.473 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-22 |
3824.5 |
3840.7 |
0.42 |
3821.4 |
4909 |
0 |
1.142 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-19 |
3819.9 |
3824.5 |
0.12 |
3811.2 |
8955 |
0 |
2.334 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-18 |
3817.75 |
3819.9 |
0.06 |
3817.8 |
6592 |
0 |
1.457 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-12 |
3792.2 |
3772.2 |
-0.53 |
3787.8 |
6102 |
0 |
1.107 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-11 |
3761.6 |
3792.2 |
0.81 |
3789.2 |
5114 |
0 |
1.184 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-10 |
3784.45 |
3761.6 |
-0.60 |
3765.2 |
4016 |
0 |
1.184 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-09 |
3766.65 |
3784.4 |
0.47 |
3785.8 |
4331 |
0 |
1.278 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-08 |
3785.7 |
3766.6 |
-0.50 |
3773.0 |
5591 |
0 |
1.503 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-24 |
3798.05 |
3780.6 |
-0.46 |
3781.3 |
4314 |
0 |
0.927 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-21 |
3764.3 |
3798.0 |
0.90 |
3790.5 |
7422 |
0 |
1.613 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-20 |
3765.9 |
3764.3 |
-0.04 |
3767.8 |
7317 |
0 |
2.254 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-19 |
3776.15 |
3765.9 |
-0.27 |
3776.9 |
8937 |
0 |
1.774 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-18 |
3708.25 |
3776.1 |
1.83 |
3773.5 |
15099 |
1 |
3.6 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-17 |
3750.1 |
3708.2 |
-1.12 |
3709.5 |
11080 |
0 |
3.197 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-13 |
3731.25 |
3750.1 |
|
3753.7 |
9992 |
0 |
2.962 |
|
31.01 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
3634.9 |
3731.2 |
2.65 |
3723.8 |
24444 |
1 |
5.651 |
|
32.94 |
|
|
|
|
|
|
|
|
|
|
2023-04-11 |
3606.25 |
3634.9 |
0.79 |
3624.7 |
68569 |
2 |
3.717 |
|
80.52 |
|
|
|
|
|
|
|
|
|
|
2023-04-10 |
3651.45 |
3606.2 |
-1.24 |
3618.7 |
6287 |
0 |
1.999 |
|
49.61 |
|
|
|
|
|
|
|
|
|
|
2023-04-06 |
3608.2 |
3651.4 |
1.20 |
3625.6 |
6682 |
0 |
1.898 |
|
46.74 |
|
|
|
|
|
|
|
|
|
|
2023-04-05 |
3527.1 |
3608.2 |
2.30 |
3604.7 |
14037 |
1 |
3.631 |
|
32.78 |
|
|
|
|
|
|
|
|
|
|
2023-04-03 |
3467.15 |
3527.1 |
1.73 |
3514.5 |
6465 |
0 |
1.932 |
|
55.05 |
|
|
|
|
|
|
|
|
|
|
2023-03-31 |
3502.6 |
3467.1 |
-1.01 |
3479.9 |
13126 |
0 |
2.753 |
|
64.43 |
|
|
|
|
|
|
|
|
|
|
2023-03-29 |
3442.5 |
3502.6 |
1.75 |
3458.8 |
14183 |
0 |
3.98 |
|
52.68 |
|
|
|
|
|
|
|
|
|
|
2023-03-28 |
3486.3 |
3442.5 |
-1.26 |
3441.1 |
15221 |
1 |
3.852 |
|
48.49 |
|
|
|
|
|
|
|
|
|
|
2023-03-27 |
3523.2 |
3486.3 |
-1.05 |
3494.8 |
12489 |
0 |
3.555 |
|
61.01 |
|
|
|
|
|
|
|
|
|
|
2023-03-24 |
3520.55 |
3523.2 |
0.08 |
3525.2 |
5759 |
0 |
1.267 |
|
51.87 |
|
|
|
|
|
|
|
|
|
|
2023-03-23 |
3525.45 |
3520.5 |
-0.14 |
3526.3 |
9331 |
0 |
2.856 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-22 |
3530.95 |
3525.4 |
-0.16 |
3523.2 |
7663 |
0 |
1.928 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-21 |
3533.9 |
3530.9 |
-0.08 |
3524.0 |
7757 |
0 |
2.104 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-20 |
3559.9 |
3533.9 |
-0.73 |
3533.8 |
6559 |
0 |
1.716 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-17 |
3600.9 |
3559.9 |
-1.14 |
3575.8 |
10125 |
0 |
3.283 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-16 |
3617.95 |
3600.9 |
-0.47 |
3593.7 |
8681 |
0 |
2.284 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-15 |
3665.65 |
3617.9 |
-1.30 |
3640.0 |
9138 |
33263 |
2.725 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-14 |
3705.25 |
3665.6 |
-1.07 |
3681.3 |
7465 |
27481 |
2.316 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-13 |
3714.35 |
3705.2 |
-0.24 |
3722.3 |
12576 |
46812 |
3.084 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-10 |
3728.75 |
3714.3 |
|
3726.0 |
7502 |
27953 |
1.689 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
3740.65 |
3728.7 |
|
3738.8 |
9964 |
37254 |
2.358 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
3773.05 |
3740.6 |
|
3745.5 |
9520 |
35658 |
2.741 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
3782.65 |
3773.0 |
-0.25 |
3783.0 |
9411 |
35602 |
2.325 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-03 |
3785.65 |
3782.6 |
-0.08 |
3790.6 |
11203 |
42467 |
1.357 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-02 |
3811.2 |
3785.6 |
-0.67 |
3788.7 |
7007 |
26548 |
2.052 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-01 |
3794.2 |
3811.2 |
0.45 |
3808.7 |
3138 |
11952 |
1.112 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-28 |
3805.25 |
3794.2 |
-0.29 |
3800.2 |
7427 |
28224 |
1.813 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-27 |
3807.7 |
3805.2 |
-0.06 |
3802.7 |
4760 |
18101 |
1.514 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-24 |
3810.65 |
3807.7 |
-0.08 |
3809.4 |
4028 |
15345 |
1.302 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-23 |
3837.05 |
3810.6 |
-0.69 |
3844.1 |
6464 |
24849 |
1.901 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-22 |
3820.45 |
3837.0 |
0.43 |
3817.5 |
5010 |
19126 |
1.487 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-21 |
3827.3 |
3820.4 |
-0.18 |
3826.4 |
3261 |
12478 |
1.039 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-20 |
3860.4 |
3827.3 |
-0.86 |
3837.1 |
5031 |
19305 |
1.562 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-16 |
3844.95 |
3853.4 |
0.22 |
3857.0 |
4872 |
18792 |
1.961 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-15 |
3829.35 |
3844.9 |
0.41 |
3838.5 |
3698 |
14195 |
0.995 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-14 |
3815.1 |
3829.3 |
0.37 |
3834.4 |
5912 |
22669 |
1.873 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-13 |
3972.4 |
3815.1 |
-3.96 |
3869.0 |
13293 |
51431 |
3.331 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-10 |
3861.4 |
3972.4 |
2.87 |
3933.9 |
21304 |
83808 |
4.587 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-09 |
3861.15 |
3861.4 |
|
3869.6 |
6209 |
24026 |
1.875 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
3863.25 |
3861.1 |
-0.05 |
3860.8 |
4566 |
17629 |
1.087 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-07 |
3860.8 |
3863.2 |
0.06 |
3866.5 |
4213 |
16290 |
1.375 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-06 |
3872.65 |
3860.8 |
-0.31 |
3882.7 |
5259 |
20419 |
1.801 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-03 |
3854.85 |
3872.6 |
0.46 |
3866.1 |
5795 |
22404 |
1.797 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-02 |
3821.15 |
3854.8 |
0.88 |
3851.1 |
31758 |
122305 |
1.964 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-01 |
3869.15 |
3821.1 |
-1.24 |
3855.1 |
11869 |
45757 |
3.046 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-31 |
3945.8 |
3869.1 |
-1.94 |
3884.5 |
20021 |
77772 |
5.146 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-30 |
4001.55 |
3945.8 |
-1.39 |
3970.5 |
11665 |
46316 |
3.476 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-27 |
4010.95 |
4001.5 |
-0.23 |
4001.2 |
9503 |
38024 |
2.16 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-25 |
4075.05 |
4010.9 |
-1.57 |
4032.4 |
6420 |
25888 |
1.649 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-24 |
4107.65 |
4075.0 |
-0.79 |
4090.6 |
6975 |
28532 |
1.624 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-23 |
4138.05 |
4107.6 |
-0.73 |
4112.6 |
6588 |
27094 |
1.647 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-20 |
4149.25 |
4138.0 |
-0.27 |
4138.3 |
3723 |
15407 |
0.998 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-19 |
4135.15 |
4149.2 |
0.34 |
4156.5 |
2786 |
11580 |
0.931 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-18 |
4175.6 |
4135.1 |
-0.97 |
4150.5 |
8286 |
34391 |
2.299 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-17 |
4128.8 |
4175.6 |
1.13 |
4158.3 |
4370 |
18172 |
1.693 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-16 |
4214.1 |
4128.8 |
-2.02 |
4158.8 |
10094 |
41980 |
2.09 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-13 |
4254.3 |
4214.1 |
-0.94 |
4240.5 |
6167 |
26152 |
1.618 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-12 |
4285.35 |
4254.3 |
-0.72 |
4267.3 |
3434 |
14654 |
0.96 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-11 |
4310.7 |
4285.3 |
-0.59 |
4290.4 |
3144 |
13489 |
1.063 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-10 |
4328.25 |
4310.7 |
-0.41 |
4307.6 |
5812 |
25036 |
2.147 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-09 |
4331.7 |
4328.2 |
-0.08 |
4332.5 |
4983 |
21589 |
1.907 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-06 |
4370.95 |
4331.7 |
-0.90 |
4343.9 |
2404 |
10443 |
0.778 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-05 |
4361.55 |
4370.9 |
0.22 |
4369.1 |
2496 |
10905 |
0.736 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-04 |
4393.45 |
4361.5 |
-0.73 |
4379.8 |
6052 |
26507 |
1.37 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-03 |
4406.95 |
4393.4 |
-0.31 |
4410.3 |
4820 |
21258 |
1.749 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-02 |
4431.7 |
4406.9 |
-0.56 |
4414.8 |
3311 |
14618 |
1.253 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-30 |
4488.15 |
4431.7 |
-1.26 |
4444.1 |
6479 |
28794 |
1.902 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-29 |
4325.95 |
4488.1 |
3.75 |
4448.1 |
26833 |
119356 |
6.636 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-28 |
4317.45 |
4325.9 |
0.20 |
4336.1 |
2684 |
11638 |
1.109 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-27 |
4326.05 |
4317.4 |
-0.20 |
4327.9 |
7057 |
30542 |
2.445 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-26 |
4343.05 |
4326.0 |
-0.39 |
4338.7 |
5791 |
25126 |
2.038 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-23 |
4372.95 |
4343.0 |
-0.68 |
4380.0 |
18345 |
80351 |
5.681 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-22 |
4434.45 |
4372.9 |
-1.39 |
4406.0 |
9812 |
43232 |
2.678 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-21 |
4422.2 |
4434.4 |
0.28 |
4426.1 |
13085 |
57916 |
3.258 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-20 |
4417.4 |
4422.2 |
0.11 |
4420.4 |
6084 |
26894 |
1.231 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-19 |
4439.45 |
4417.4 |
-0.50 |
4426.3 |
4983 |
22057 |
2.356 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-16 |
4398.15 |
4439.4 |
0.94 |
4433.9 |
20189 |
89516 |
4.667 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-15 |
4404.1 |
4398.1 |
-0.14 |
4420.3 |
23822 |
105302 |
5.607 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-14 |
4400.95 |
4404.1 |
0.07 |
4417.8 |
6768 |
29900 |
1.857 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-13 |
4405.2 |
4400.9 |
-0.10 |
4400.1 |
16174 |
71168 |
2.698 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-12 |
4403.2 |
4405.2 |
0.05 |
4484.6 |
35796 |
160531 |
9.936 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-09 |
4524.05 |
4403.2 |
-2.67 |
4386.8 |
23957 |
105097 |
4.858 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-08 |
4543.1 |
4524.0 |
-0.42 |
4527.7 |
5036 |
22802 |
1.553 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-07 |
4568.75 |
4543.1 |
-0.56 |
4532.2 |
5779 |
26192 |
1.728 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-06 |
4566.15 |
4568.7 |
0.06 |
4578.0 |
56061 |
256649 |
1.886 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-05 |
4588.4 |
4566.1 |
-0.48 |
4582.0 |
7722 |
35382 |
2.232 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-02 |
4550.35 |
4588.4 |
0.84 |
4622.7 |
31756 |
146801 |
5.757 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-01 |
4599.4 |
4550.3 |
-1.07 |
4563.1 |
9629 |
43938 |
2.916 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-30 |
4560.6 |
4599.4 |
0.85 |
4586.3 |
16057 |
73643 |
2.931 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-29 |
4500.55 |
4560.6 |
1.33 |
4547.0 |
29522 |
134239 |
5.801 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-28 |
4462.55 |
4500.5 |
0.85 |
4492.6 |
18186 |
81704 |
4.05 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-25 |
4390.75 |
4462.5 |
1.64 |
4444.0 |
9726 |
43223 |
2.318 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-24 |
4403.4 |
4390.7 |
-0.29 |
4391.5 |
6154 |
27026 |
1.238 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-23 |
4414.95 |
4403.4 |
-0.26 |
4412.3 |
3526 |
15558 |
1.161 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-22 |
4404.05 |
4414.9 |
0.25 |
4441.5 |
10319 |
45832 |
2.806 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-21 |
4485.2 |
4404.0 |
-1.81 |
4420.5 |
6279 |
27757 |
1.709 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-18 |
4496.2 |
4485.2 |
-0.24 |
4464.1 |
5265 |
23504 |
1.539 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-17 |
4432.3 |
4496.2 |
1.44 |
4460.7 |
7826 |
34910 |
2.019 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-16 |
4521.1 |
4432.3 |
-1.96 |
4496.7 |
11413 |
51322 |
2.662 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-14 |
4311.9 |
4481.7 |
3.94 |
4416.7 |
73414 |
324251 |
7.376 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-11 |
4357.4 |
4311.9 |
-1.04 |
4353.2 |
18159 |
79050 |
1.839 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-10 |
4373.8 |
4357.4 |
-0.37 |
4363.6 |
13663 |
59620 |
1.586 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-09 |
4472.5 |
4373.8 |
|
4429.7 |
21473 |
95120 |
2.155 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
4503.05 |
4472.5 |
-0.68 |
4491.9 |
21494 |
96550 |
2.692 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-04 |
4493.55 |
4503.0 |
0.21 |
4493.1 |
12139 |
54542 |
1.847 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-03 |
4473.45 |
4493.5 |
0.45 |
4480.8 |
21891 |
98091 |
2.764 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-02 |
4395.65 |
4473.4 |
1.77 |
4428.8 |
32396 |
143478 |
5.295 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-01 |
4378.05 |
4395.6 |
0.40 |
4372.9 |
13397 |
58585 |
3.97 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-31 |
4359.7 |
4378.0 |
0.42 |
4369.4 |
8648 |
37787 |
1.936 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-28 |
4379.75 |
4359.7 |
-0.46 |
4364.4 |
6365 |
27780 |
1.583 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-27 |
4349.1 |
4379.7 |
0.70 |
4368.8 |
5937 |
25938 |
1.878 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-25 |
4348.1 |
4349.1 |
0.02 |
4335.7 |
3266 |
14161 |
0.807 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-24 |
4340.05 |
4348.1 |
0.19 |
4356.5 |
1887 |
8221 |
0.419 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-21 |
4346.0 |
4340.0 |
-0.14 |
4322.3 |
11544 |
49897 |
2.415 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-20 |
4365.75 |
4346.0 |
-0.45 |
4343.0 |
3762 |
16339 |
1.392 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-19 |
4342.9 |
4365.7 |
0.53 |
4371.0 |
6115 |
26729 |
1.94 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-18 |
4350.35 |
4342.9 |
-0.17 |
4363.5 |
21241 |
92686 |
1.276 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-17 |
4370.2 |
4350.3 |
-0.45 |
4335.2 |
11024 |
47792 |
3.248 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-14 |
4372.25 |
4370.2 |
-0.05 |
4397.3 |
16318 |
71756 |
1.458 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-13 |
4411.7 |
4372.2 |
-0.89 |
4398.7 |
23456 |
103178 |
1.091 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-12 |
4432.15 |
4411.7 |
-0.46 |
4389.4 |
31472 |
138146 |
2.15 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-11 |
4452.3 |
4432.1 |
-0.45 |
4435.1 |
65900 |
292275 |
5.322 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-10 |
4438.9 |
4452.3 |
0.30 |
4473.0 |
34428 |
153997 |
8.466 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-07 |
4440.0 |
4438.9 |
-0.02 |
4436.0 |
16935 |
75125 |
3.197 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-06 |
4406.25 |
4440.0 |
|
4452.4 |
52658 |
234459 |
7.098 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
4295.4 |
4406.2 |
2.58 |
4358.7 |
66563 |
290129 |
8.101 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-03 |
4265.35 |
4295.4 |
0.70 |
4288.7 |
157736 |
676483 |
4.55 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-30 |
4228.65 |
4265.3 |
0.87 |
4219.8 |
28084 |
118510 |
4.448 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-29 |
4162.55 |
4228.6 |
1.59 |
4236.4 |
76880 |
325699 |
10.694 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-28 |
4205.4 |
4162.5 |
-1.02 |
4148.3 |
12418 |
51514 |
3.968 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-27 |
4154.35 |
4205.4 |
1.23 |
4164.6 |
10003 |
41659 |
2.745 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-26 |
4212.0 |
4154.3 |
-1.37 |
4151.8 |
8153 |
33850 |
2.079 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-23 |
4230.8 |
4212.0 |
-0.44 |
4215.6 |
6477 |
27305 |
2.26 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-22 |
4197.5 |
4230.8 |
0.79 |
4220.7 |
8351 |
35248 |
3.082 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-20 |
4110.0 |
4211.0 |
2.46 |
4156.6 |
9992 |
41533 |
1.639 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-19 |
4168.85 |
4110.0 |
-1.41 |
4127.3 |
12524 |
51691 |
3.43 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-16 |
4290.75 |
4168.8 |
-2.84 |
4206.4 |
20469 |
86101 |
3.042 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-15 |
4282.85 |
4290.7 |
0.18 |
4282.5 |
7628 |
32667 |
2.419 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-14 |
4296.65 |
4282.8 |
-0.32 |
4274.5 |
42901 |
183383 |
1.355 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-13 |
4308.9 |
4296.6 |
-0.28 |
4308.0 |
12079 |
52037 |
3.191 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-12 |
4324.0 |
4308.9 |
-0.35 |
4321.7 |
10145 |
43844 |
3.125 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-09 |
4320.7 |
4324.0 |
0.08 |
4339.5 |
11317 |
49111 |
2.84 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-08 |
4340.8 |
4320.7 |
-0.46 |
4343.6 |
10516 |
45678 |
2.471 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-07 |
4311.65 |
4340.8 |
0.68 |
4346.6 |
17974 |
78126 |
3.606 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-06 |
4277.45 |
4311.6 |
0.80 |
4311.1 |
124246 |
535642 |
3.328 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-05 |
4258.95 |
4277.4 |
0.43 |
4263.4 |
9440 |
40247 |
1.917 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-02 |
4248.25 |
4258.9 |
0.25 |
4235.6 |
12238 |
51836 |
2.549 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-01 |
4188.7 |
4248.2 |
|
4219.9 |
10242 |
43221 |
1.842 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-30 |
4124.95 |
4188.7 |
1.55 |
4182.3 |
12399 |
51857 |
1.408 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-29 |
4157.1 |
4124.9 |
-0.77 |
4121.3 |
17617 |
72606 |
1.758 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-26 |
4153.2 |
4157.1 |
0.09 |
4159.7 |
17666 |
73487 |
2.03 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-25 |
4179.65 |
4153.2 |
-0.63 |
4162.4 |
7002 |
29145 |
2.281 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-24 |
4171.85 |
4179.6 |
0.19 |
4178.7 |
4496 |
18788 |
1.258 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-23 |
4171.45 |
4171.8 |
0.01 |
4165.6 |
6277 |
26148 |
1.72 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-22 |
4251.25 |
4171.4 |
-1.88 |
4199.2 |
17908 |
75200 |
2.378 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-19 |
4220.75 |
4251.2 |
0.72 |
4212.4 |
31008 |
130619 |
2.054 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-18 |
4251.9 |
4220.7 |
-0.73 |
4214.1 |
13393 |
56441 |
2.945 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-17 |
4259.3 |
4251.9 |
-0.17 |
4245.8 |
14062 |
59705 |
2.151 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-16 |
4222.2 |
4259.3 |
0.88 |
4255.0 |
10233 |
43542 |
1.7 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
4199.65 |
4222.2 |
|
4218.7 |
97365 |
410761 |
3.448 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-11 |
4166.8 |
4199.6 |
|
4184.7 |
107405 |
449462 |
4.837 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-10 |
4172.95 |
4166.8 |
|
4171.8 |
70657 |
294769 |
3.62 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-08 |
4202.1 |
4172.9 |
|
4180.4 |
50087 |
209384 |
3.111 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-05 |
4266.2 |
4202.1 |
|
4213.2 |
46120 |
194316 |
5.882 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-04 |
4242.95 |
4266.2 |
|
4252.4 |
6187 |
26310 |
1.841 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-03 |
4228.35 |
4242.9 |
|
4261.0 |
11939 |
50873 |
2.392 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-02 |
4220.95 |
4228.3 |
|
4234.0 |
11196 |
47404 |
2.038 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-01 |
4183.7 |
4220.9 |
|
4225.0 |
7842 |
33132 |
2.176 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-29 |
4169.15 |
4183.7 |
|
4189.8 |
8283 |
34704 |
2.221 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-28 |
4142.7 |
4169.1 |
|
4161.0 |
5181 |
21558 |
1.381 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-27 |
4136.2 |
4142.7 |
|
4134.4 |
3100 |
12817 |
1.026 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-26 |
4180.25 |
4136.2 |
|
4144.8 |
34948 |
144855 |
1.137 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-25 |
4194.2 |
4180.2 |
|
4186.6 |
14647 |
61321 |
1.08 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-22 |
4214.7 |
4194.2 |
|
4206.2 |
6527 |
27454 |
1.919 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-21 |
4235.6 |
4214.7 |
|
4215.7 |
3716 |
15666 |
1.131 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-20 |
4206.75 |
4235.6 |
|
4233.2 |
8756 |
37067 |
3.059 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-19 |
4172.2 |
4206.7 |
|
4195.2 |
10571 |
44348 |
2.477 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-18 |
4102.1 |
4172.2 |
|
4154.9 |
11133 |
46257 |
2.1 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-15 |
4120.4 |
4102.1 |
|
4111.3 |
2805 |
11532 |
0.895 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-14 |
4104.9 |
4120.4 |
|
4121.8 |
9484 |
39091 |
3.049 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-13 |
4112.1 |
4104.9 |
|
4111.5 |
3418 |
14053 |
1.197 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-12 |
4139.1 |
4112.1 |
|
4138.6 |
9116 |
37728 |
2.523 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-11 |
4142.85 |
4139.1 |
|
4136.9 |
3710 |
15348 |
1.249 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-08 |
4160.5 |
4142.8 |
|
4158.2 |
2828 |
11760 |
0.908 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-07 |
4125.65 |
4160.5 |
|
4159.3 |
5884 |
24474 |
1.436 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-06 |
4110.5 |
4125.6 |
|
4123.0 |
5004 |
20632 |
1.32 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-05 |
4101.7 |
4110.5 |
|
4121.6 |
6809 |
28064 |
1.432 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-04 |
4109.85 |
4101.7 |
|
4096.3 |
2667 |
10925 |
0.837 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-01 |
4080.35 |
4109.8 |
|
4096.6 |
4025 |
16489 |
0.91 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-30 |
4086.45 |
4080.3 |
|
4097.4 |
7720 |
31632 |
2.068 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
4095.7 |
4086.4 |
|
4096.6 |
4301 |
17620 |
1.195 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
4111.55 |
4095.7 |
|
4095.1 |
6099 |
24976 |
1.533 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
4099.3 |
4111.5 |
|
4119.4 |
2987 |
12305 |
0.846 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
4110.75 |
4099.3 |
|
4109.1 |
3859 |
15857 |
0.994 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
4115.75 |
4110.7 |
|
4118.1 |
2495 |
10275 |
0.886 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
4106.1 |
4115.7 |
|
4102.8 |
9491 |
38940 |
2.073 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
4107.9 |
4106.1 |
|
4120.6 |
15471 |
63751 |
1.382 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
4105.85 |
4107.9 |
|
4110.0 |
17503 |
71939 |
2.513 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
4136.9 |
4105.8 |
|
4121.2 |
42002 |
173102 |
3.19 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
4155.45 |
4136.9 |
|
4165.8 |
22196 |
92464 |
4.339 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
4148.95 |
4155.4 |
|
4153.2 |
3826 |
15890 |
1.37 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
4120.1 |
4148.9 |
|
4141.7 |
8179 |
33875 |
2.08 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
4151.15 |
4120.1 |
|
4124.2 |
10053 |
41461 |
3.079 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
4390.8 |
4418.0 |
|
4415.2 |
18024 |
79581 |
2.481 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
4476.45 |
4390.8 |
|
4409.7 |
32625 |
143869 |
3.9 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
4485.75 |
4476.4 |
|
4500.5 |
13782 |
62027 |
2.356 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
4474.05 |
4485.7 |
|
4493.5 |
14873 |
66832 |
2.252 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
4458.2 |
4474.0 |
|
4499.2 |
21654 |
97427 |
4.651 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
4474.0 |
4458.2 |
|
4490.4 |
27983 |
125655 |
5.852 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
4417.0 |
4474.0 |
|
4470.4 |
23075 |
103155 |
3.488 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-04 |
4349.05 |
4417.0 |
|
4430.2 |
43695 |
193581 |
5.085 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-01 |
4348.15 |
4349.0 |
|
4356.4 |
33012 |
143814 |
2.808 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-31 |
4381.7 |
4348.1 |
|
4371.2 |
36764 |
160706 |
4.979 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-30 |
4415.4 |
4381.7 |
|
4390.7 |
29378 |
128992 |
4.431 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-29 |
4345.65 |
4415.4 |
|
4388.8 |
28076 |
123221 |
3.536 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-28 |
4401.35 |
4345.6 |
|
4344.0 |
30104 |
130773 |
4.137 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-25 |
4470.7 |
4401.3 |
|
4431.9 |
18701 |
82882 |
3.222 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-24 |
4442.0 |
4470.7 |
|
4465.0 |
29436 |
131434 |
4.057 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-23 |
4435.65 |
4442.0 |
|
4537.0 |
126511 |
573987 |
12.241 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-22 |
4506.95 |
4435.6 |
|
4462.5 |
33105 |
147731 |
4.457 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-21 |
4388.0 |
4506.9 |
|
4500.0 |
73191 |
329366 |
8.636 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-17 |
4344.75 |
4388.0 |
|
4375.7 |
71190 |
311508 |
11.795 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-16 |
4400.3 |
4344.7 |
|
4367.3 |
39930 |
174388 |
5 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-15 |
4373.5 |
4400.3 |
|
4428.3 |
40042 |
177321 |
6.433 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-14 |
4473.5 |
4373.5 |
|
4395.0 |
24644 |
108312 |
3.25 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-11 |
4390.2 |
4473.5 |
|
4430.3 |
57508 |
254778 |
4.813 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-10 |
4424.1 |
4390.2 |
|
4435.0 |
41330 |
183301 |
3.588 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-09 |
4382.55 |
4424.1 |
|
4420.7 |
69144 |
305671 |
5.822 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-08 |
4266.8 |
4382.5 |
|
4339.3 |
52096 |
226062 |
4.747 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-07 |
4337.0 |
4266.8 |
|
4293.9 |
26387 |
113303 |
4.783 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-04 |
4314.4 |
4337.0 |
|
4330.9 |
15253 |
66060 |
2.753 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-03 |
4411.45 |
4314.4 |
|
4383.7 |
48264 |
211579 |
4.445 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-02 |
4402.45 |
4411.4 |
|
4398.7 |
37166 |
163483 |
3.901 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-28 |
4349.2 |
4402.4 |
|
4369.3 |
20529 |
89698 |
3.574 |
|
|
|
|
|
|
|
|
|
|
|
|