PFIZER Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
PFIZER Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
PFIZER Important level VWAP Values
2022-12-06
PFIZER
4568.7
4578.0
56061
94.34
2022-11-14
PFIZER
4481.7
4416.7
73414
58.61
2022-11-11
PFIZER
4311.9
4353.2
18159
79.64
2022-11-10
PFIZER
4357.4
4363.6
13663
68.32
2022-11-09
PFIZER
4373.8
4429.7
21473
78.58
2022-11-07
PFIZER
4472.5
4491.9
21494
71.87
2022-11-04
PFIZER
4503.0
4493.1
12139
55.00
2022-10-18
PFIZER
4342.9
4363.5
21241
85.33
2022-10-14
PFIZER
4370.2
4397.3
16318
74.84
2022-10-13
PFIZER
4372.2
4398.7
23456
90.46
2022-10-12
PFIZER
4411.7
4389.4
31472
76.85
2022-10-11
PFIZER
4432.1
4435.1
65900
85.05
2022-10-06
PFIZER
4440.0
4452.4
52658
64.65
2022-10-04
PFIZER
4406.2
4358.7
66563
56.66
2022-10-03
PFIZER
4295.4
4288.7
157736
93.58
2022-09-30
PFIZER
4265.3
4219.8
28084
67.92
2022-09-16
PFIZER
4168.8
4206.4
20469
69.48
2022-09-14
PFIZER
4282.8
4274.5
42901
93.38
2022-09-06
PFIZER
4311.6
4311.1
124246
87.27
2022-08-30
PFIZER
4188.7
4182.3
12399
71.97
2022-08-29
PFIZER
4124.9
4121.3
17617
74.26
2022-08-26
PFIZER
4157.1
4159.7
17666
81.30
2022-08-22
PFIZER
4171.4
4199.2
17908
73.92
2022-08-19
PFIZER
4251.2
4212.4
31008
82.42
2022-08-12
PFIZER
4222.2
4218.7
97365
87.97
2022-08-11
PFIZER
4199.6
4184.7
107405
93.09
2022-08-10
PFIZER
4166.8
4171.8
70657
79.30
2022-08-08
PFIZER
4172.9
4180.4
50087
85.09
2022-07-26
PFIZER
4136.2
4144.8
34948
92.03
2022-07-25
PFIZER
4180.2
4186.6
14647
85.44
2022-06-21
PFIZER
4106.1
4120.6
15471
80.51
2022-06-20
PFIZER
4107.9
4110.0
17503
80.39
2022-06-17
PFIZER
4105.8
4121.2
42002
87.82
2022-04-01
PFIZER
4349.0
4356.4
33012
69.57
2022-03-16
PFIZER
4344.7
4367.3
39930
58.51
2022-03-11
PFIZER
4473.5
4430.3
57508
68.29
2022-03-10
PFIZER
4390.2
4435.0
41330
62.15
2022-03-09
PFIZER
4424.1
4420.7
69144
76.60
2022-03-08
PFIZER
4382.5
4339.3
52096
67.12
2022-03-03
PFIZER
4314.4
4383.7
48264
57.00
2022-03-02
PFIZER
4411.4
4398.7
37166
59.17
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
PFIZER Stock Daily Analysis with Del%
2023-01-30
4001.55
3945.8
-1.39
3970.5
11665
46316
3.476
61.65
2023-01-27
4010.95
4001.5
-0.23
4001.2
9503
38024
2.16
51.19
2023-01-25
4075.05
4010.9
-1.57
4032.4
6420
25888
1.649
65.30
2023-01-24
4107.65
4075.0
-0.79
4090.6
6975
28532
1.624
65.46
2023-01-23
4138.05
4107.6
-0.73
4112.6
6588
27094
1.647
39.00
2023-01-20
4149.25
4138.0
-0.27
4138.3
3723
15407
0.998
53.48
2023-01-19
4135.15
4149.2
0.34
4156.5
2786
11580
0.931
51.79
2023-01-18
4175.6
4135.1
-0.97
4150.5
8286
34391
2.299
57.12
2023-01-17
4128.8
4175.6
1.13
4158.3
4370
18172
1.693
46.25
2023-01-16
4214.1
4128.8
-2.02
4158.8
10094
41980
2.09
50.50
2023-01-13
4254.3
4214.1
-0.94
4240.5
6167
26152
1.618
50.30
2023-01-12
4285.35
4254.3
-0.72
4267.3
3434
14654
0.96
51.66
2023-01-11
4310.7
4285.3
-0.59
4290.4
3144
13489
1.063
53.72
2023-01-10
4328.25
4310.7
-0.41
4307.6
5812
25036
2.147
53.60
2023-01-09
4331.7
4328.2
-0.08
4332.5
4983
21589
1.907
52.96
2023-01-06
4370.95
4331.7
-0.90
4343.9
2404
10443
0.778
49.92
2023-01-05
4361.55
4370.9
0.22
4369.1
2496
10905
0.736
65.63
2023-01-04
4393.45
4361.5
-0.73
4379.8
6052
26507
1.37
57.55
2023-01-03
4406.95
4393.4
-0.31
4410.3
4820
21258
1.749
33.88
2023-01-02
4431.7
4406.9
-0.56
4414.8
3311
14618
1.253
50.62
2022-12-30
4488.15
4431.7
-1.26
4444.1
6479
28794
1.902
46.41
2022-12-29
4325.95
4488.1
3.75
4448.1
26833
119356
6.636
55.93
2022-12-28
4317.45
4325.9
0.20
4336.1
2684
11638
1.109
39.94
2022-12-27
4326.05
4317.4
-0.20
4327.9
7057
30542
2.445
49.00
2022-12-26
4343.05
4326.0
-0.39
4338.7
5791
25126
2.038
50.84
2022-12-23
4372.95
4343.0
-0.68
4380.0
18345
80351
5.681
35.03
2022-12-22
4434.45
4372.9
-1.39
4406.0
9812
43232
2.678
40.75
2022-12-21
4422.2
4434.4
0.28
4426.1
13085
57916
3.258
46.09
2022-12-20
4417.4
4422.2
0.11
4420.4
6084
26894
1.231
60.70
2022-12-19
4439.45
4417.4
-0.50
4426.3
4983
22057
2.356
53.76
2022-12-16
4398.15
4439.4
0.94
4433.9
20189
89516
4.667
30.39
2022-12-15
4404.1
4398.1
-0.14
4420.3
23822
105302
5.607
41.72
2022-12-14
4400.95
4404.1
0.07
4417.8
6768
29900
1.857
60.02
2022-12-13
4405.2
4400.9
-0.10
4400.1
16174
71168
2.698
76.77
2022-12-12
4403.2
4405.2
0.05
4484.6
35796
160531
9.936
27.93
2022-12-09
4524.05
4403.2
-2.67
4386.8
23957
105097
4.858
66.19
2022-12-08
4543.1
4524.0
-0.42
4527.7
5036
22802
1.553
59.99
2022-12-07
4568.75
4543.1
-0.56
4532.2
5779
26192
1.728
51.29
2022-12-06
4566.15
4568.7
0.06
4578.0
56061
256649
1.886
94.34
2022-12-05
4588.4
4566.1
-0.48
4582.0
7722
35382
2.232
48.50
2022-12-02
4550.35
4588.4
0.84
4622.7
31756
146801
5.757
47.36
2022-12-01
4599.4
4550.3
-1.07
4563.1
9629
43938
2.916
49.80
2022-11-30
4560.6
4599.4
0.85
4586.3
16057
73643
2.931
58.32
2022-11-29
4500.55
4560.6
1.33
4547.0
29522
134239
5.801
49.11
2022-11-28
4462.55
4500.5
0.85
4492.6
18186
81704
4.05
71.92
2022-11-25
4390.75
4462.5
1.64
4444.0
9726
43223
2.318
61.99
2022-11-24
4403.4
4390.7
-0.29
4391.5
6154
27026
1.238
56.03
2022-11-23
4414.95
4403.4
-0.26
4412.3
3526
15558
1.161
49.97
2022-11-22
4404.05
4414.9
0.25
4441.5
10319
45832
2.806
31.21
2022-11-21
4485.2
4404.0
-1.81
4420.5
6279
27757
1.709
53.56
2022-11-18
4496.2
4485.2
-0.24
4464.1
5265
23504
1.539
45.17
2022-11-17
4432.3
4496.2
1.44
4460.7
7826
34910
2.019
54.45
2022-11-16
4521.1
4432.3
-1.96
4496.7
11413
51322
2.662
49.00
2022-11-14
4311.9
4481.7
3.94
4416.7
73414
324251
7.376
58.61
2022-11-11
4357.4
4311.9
-1.04
4353.2
18159
79050
1.839
79.64
2022-11-10
4373.8
4357.4
-0.37
4363.6
13663
59620
1.586
68.32
2022-11-09
4472.5
4373.8
4429.7
21473
95120
2.155
78.58
2022-11-07
4503.05
4472.5
-0.68
4491.9
21494
96550
2.692
71.87
2022-11-04
4493.55
4503.0
0.21
4493.1
12139
54542
1.847
55.00
2022-11-03
4473.45
4493.5
0.45
4480.8
21891
98091
2.764
49.86
2022-11-02
4395.65
4473.4
1.77
4428.8
32396
143478
5.295
65.26
2022-11-01
4378.05
4395.6
0.40
4372.9
13397
58585
3.97
48.73
2022-10-31
4359.7
4378.0
0.42
4369.4
8648
37787
1.936
63.48
2022-10-28
4379.75
4359.7
-0.46
4364.4
6365
27780
1.583
66.52
2022-10-27
4349.1
4379.7
0.70
4368.8
5937
25938
1.878
60.27
2022-10-25
4348.1
4349.1
0.02
4335.7
3266
14161
0.807
54.90
2022-10-24
4340.05
4348.1
0.19
4356.5
1887
8221
0.419
71.70
2022-10-21
4346.0
4340.0
-0.14
4322.3
11544
49897
2.415
60.70
2022-10-20
4365.75
4346.0
-0.45
4343.0
3762
16339
1.392
45.99
2022-10-19
4342.9
4365.7
0.53
4371.0
6115
26729
1.94
48.26
2022-10-18
4350.35
4342.9
-0.17
4363.5
21241
92686
1.276
85.33
2022-10-17
4370.2
4350.3
-0.45
4335.2
11024
47792
3.248
37.68
2022-10-14
4372.25
4370.2
-0.05
4397.3
16318
71756
1.458
74.84
2022-10-13
4411.7
4372.2
-0.89
4398.7
23456
103178
1.091
90.46
2022-10-12
4432.15
4411.7
-0.46
4389.4
31472
138146
2.15
76.85
2022-10-11
4452.3
4432.1
-0.45
4435.1
65900
292275
5.322
85.05
2022-10-10
4438.9
4452.3
0.30
4473.0
34428
153997
8.466
41.06
2022-10-07
4440.0
4438.9
-0.02
4436.0
16935
75125
3.197
64.28
2022-10-06
4406.25
4440.0
4452.4
52658
234459
7.098
64.65
2022-10-04
4295.4
4406.2
2.58
4358.7
66563
290129
8.101
56.66
2022-10-03
4265.35
4295.4
0.70
4288.7
157736
676483
4.55
93.58
2022-09-30
4228.65
4265.3
0.87
4219.8
28084
118510
4.448
67.92
2022-09-29
4162.55
4228.6
1.59
4236.4
76880
325699
10.694
52.11
2022-09-28
4205.4
4162.5
-1.02
4148.3
12418
51514
3.968
37.98
2022-09-27
4154.35
4205.4
1.23
4164.6
10003
41659
2.745
50.46
2022-09-26
4212.0
4154.3
-1.37
4151.8
8153
33850
2.079
53.77
2022-09-23
4230.8
4212.0
-0.44
4215.6
6477
27305
2.26
49.17
2022-09-22
4197.5
4230.8
0.79
4220.7
8351
35248
3.082
40.69
2022-09-20
4110.0
4211.0
2.46
4156.6
9992
41533
1.639
58.50
2022-09-19
4168.85
4110.0
-1.41
4127.3
12524
51691
3.43
52.59
2022-09-16
4290.75
4168.8
-2.84
4206.4
20469
86101
3.042
69.48
2022-09-15
4282.85
4290.7
0.18
4282.5
7628
32667
2.419
62.73
2022-09-14
4296.65
4282.8
-0.32
4274.5
42901
183383
1.355
93.38
2022-09-13
4308.9
4296.6
-0.28
4308.0
12079
52037
3.191
54.67
2022-09-12
4324.0
4308.9
-0.35
4321.7
10145
43844
3.125
51.32
2022-09-09
4320.7
4324.0
0.08
4339.5
11317
49111
2.84
49.77
2022-09-08
4340.8
4320.7
-0.46
4343.6
10516
45678
2.471
56.02
2022-09-07
4311.65
4340.8
0.68
4346.6
17974
78126
3.606
40.09
2022-09-06
4277.45
4311.6
0.80
4311.1
124246
535642
3.328
87.27
2022-09-05
4258.95
4277.4
0.43
4263.4
9440
40247
1.917
64.22
2022-09-02
4248.25
4258.9
0.25
4235.6
12238
51836
2.549
62.26
2022-09-01
4188.7
4248.2
4219.9
10242
43221
1.842
68.61
2022-08-30
4124.95
4188.7
1.55
4182.3
12399
51857
1.408
71.97
2022-08-29
4157.1
4124.9
-0.77
4121.3
17617
72606
1.758
74.26
2022-08-26
4153.2
4157.1
0.09
4159.7
17666
73487
2.03
81.30
2022-08-25
4179.65
4153.2
-0.63
4162.4
7002
29145
2.281
54.07
2022-08-24
4171.85
4179.6
0.19
4178.7
4496
18788
1.258
56.05
2022-08-23
4171.45
4171.8
0.01
4165.6
6277
26148
1.72
55.71
2022-08-22
4251.25
4171.4
-1.88
4199.2
17908
75200
2.378
73.92
2022-08-19
4220.75
4251.2
0.72
4212.4
31008
130619
2.054
82.42
2022-08-18
4251.9
4220.7
-0.73
4214.1
13393
56441
2.945
53.06
2022-08-17
4259.3
4251.9
-0.17
4245.8
14062
59705
2.151
52.37
2022-08-16
4222.2
4259.3
0.88
4255.0
10233
43542
1.7
62.28
2022-08-12
4199.65
4222.2
4218.7
97365
410761
3.448
87.97
2022-08-11
4166.8
4199.6
4184.7
107405
449462
4.837
93.09
2022-08-10
4172.95
4166.8
4171.8
70657
294769
3.62
79.30
2022-08-08
4202.1
4172.9
4180.4
50087
209384
3.111
85.09
2022-08-05
4266.2
4202.1
4213.2
46120
194316
5.882
16.87
2022-08-04
4242.95
4266.2
4252.4
6187
26310
1.841
50.96
2022-08-03
4228.35
4242.9
4261.0
11939
50873
2.392
34.41
2022-08-02
4220.95
4228.3
4234.0
11196
47404
2.038
41.21
2022-08-01
4183.7
4220.9
4225.0
7842
33132
2.176
43.71
2022-07-29
4169.15
4183.7
4189.8
8283
34704
2.221
36.13
2022-07-28
4142.7
4169.1
4161.0
5181
21558
1.381
47.50
2022-07-27
4136.2
4142.7
4134.4
3100
12817
1.026
42.97
2022-07-26
4180.25
4136.2
4144.8
34948
144855
1.137
92.03
2022-07-25
4194.2
4180.2
4186.6
14647
61321
1.08
85.44
2022-07-22
4214.7
4194.2
4206.2
6527
27454
1.919
53.91
2022-07-21
4235.6
4214.7
4215.7
3716
15666
1.131
49.33
2022-07-20
4206.75
4235.6
4233.2
8756
37067
3.059
48.41
2022-07-19
4172.2
4206.7
4195.2
10571
44348
2.477
42.24
2022-07-18
4102.1
4172.2
4154.9
11133
46257
2.1
53.75
2022-07-15
4120.4
4102.1
4111.3
2805
11532
0.895
56.01
2022-07-14
4104.9
4120.4
4121.8
9484
39091
3.049
37.73
2022-07-13
4112.1
4104.9
4111.5
3418
14053
1.197
41.34
2022-07-12
4139.1
4112.1
4138.6
9116
37728
2.523
30.93
2022-07-11
4142.85
4139.1
4136.9
3710
15348
1.249
41.43
2022-07-08
4160.5
4142.8
4158.2
2828
11760
0.908
61.17
2022-07-07
4125.65
4160.5
4159.3
5884
24474
1.436
49.71
2022-07-06
4110.5
4125.6
4123.0
5004
20632
1.32
48.82
2022-07-05
4101.7
4110.5
4121.6
6809
28064
1.432
43.25
2022-07-04
4109.85
4101.7
4096.3
2667
10925
0.837
52.76
2022-07-01
4080.35
4109.8
4096.6
4025
16489
0.91
34.14
2022-06-30
4086.45
4080.3
4097.4
7720
31632
2.068
31.40
2022-06-29
4095.7
4086.4
4096.6
4301
17620
1.195
41.41
2022-06-28
4111.55
4095.7
4095.1
6099
24976
1.533
44.04
2022-06-27
4099.3
4111.5
4119.4
2987
12305
0.846
54.57
2022-06-24
4110.75
4099.3
4109.1
3859
15857
0.994
52.79
2022-06-23
4115.75
4110.7
4118.1
2495
10275
0.886
72.94
2022-06-22
4106.1
4115.7
4102.8
9491
38940
2.073
29.59
2022-06-21
4107.9
4106.1
4120.6
15471
63751
1.382
80.51
2022-06-20
4105.85
4107.9
4110.0
17503
71939
2.513
80.39
2022-06-17
4136.9
4105.8
4121.2
42002
173102
3.19
87.82
2022-06-16
4155.45
4136.9
4165.8
22196
92464
4.339
63.24
2022-06-15
4148.95
4155.4
4153.2
3826
15890
1.37
57.48
2022-06-14
4120.1
4148.9
4141.7
8179
33875
2.08
43.46
2022-06-13
4151.15
4120.1
4124.2
10053
41461
3.079
53.81
2022-04-13
4390.8
4418.0
4415.2
18024
79581
2.481
41.58
2022-04-12
4476.45
4390.8
4409.7
32625
143869
3.9
46.80
2022-04-11
4485.75
4476.4
4500.5
13782
62027
2.356
35.53
2022-04-08
4474.05
4485.7
4493.5
14873
66832
2.252
44.08
2022-04-07
4458.2
4474.0
4499.2
21654
97427
4.651
35.17
2022-04-06
4474.0
4458.2
4490.4
27983
125655
5.852
36.52
2022-04-05
4417.0
4474.0
4470.4
23075
103155
3.488
32.96
2022-04-04
4349.05
4417.0
4430.2
43695
193581
5.085
43.83
2022-04-01
4348.15
4349.0
4356.4
33012
143814
2.808
69.57
2022-03-31
4381.7
4348.1
4371.2
36764
160706
4.979
44.29
2022-03-30
4415.4
4381.7
4390.7
29378
128992
4.431
49.41
2022-03-29
4345.65
4415.4
4388.8
28076
123221
3.536
48.81
2022-03-28
4401.35
4345.6
4344.0
30104
130773
4.137
42.22
2022-03-25
4470.7
4401.3
4431.9
18701
82882
3.222
39.54
2022-03-24
4442.0
4470.7
4465.0
29436
131434
4.057
32.98
2022-03-23
4435.65
4442.0
4537.0
126511
573987
12.241
36.52
2022-03-22
4506.95
4435.6
4462.5
33105
147731
4.457
26.57
2022-03-21
4388.0
4506.9
4500.0
73191
329366
8.636
29.60
2022-03-17
4344.75
4388.0
4375.7
71190
311508
11.795
50.29
2022-03-16
4400.3
4344.7
4367.3
39930
174388
5
58.51
2022-03-15
4373.5
4400.3
4428.3
40042
177321
6.433
28.82
2022-03-14
4473.5
4373.5
4395.0
24644
108312
3.25
50.28
2022-03-11
4390.2
4473.5
4430.3
57508
254778
4.813
68.29
2022-03-10
4424.1
4390.2
4435.0
41330
183301
3.588
62.15
2022-03-09
4382.55
4424.1
4420.7
69144
305671
5.822
76.60
2022-03-08
4266.8
4382.5
4339.3
52096
226062
4.747
67.12
2022-03-07
4337.0
4266.8
4293.9
26387
113303
4.783
34.87
2022-03-04
4314.4
4337.0
4330.9
15253
66060
2.753
29.25
2022-03-03
4411.45
4314.4
4383.7
48264
211579
4.445
57.00
2022-03-02
4402.45
4411.4
4398.7
37166
163483
3.901
59.17
2022-02-28
4349.2
4402.4
4369.3
20529
89698
3.574
36.32