PFIZER Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
PFIZER Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
PFIZER Important level VWAP Values
2022-04-12
PFIZER
4390.8
4409.7
32625
46.80
2022-04-01
PFIZER
4349.0
4356.4
33012
69.57
2022-03-29
PFIZER
4415.4
4388.8
28076
48.81
2022-03-16
PFIZER
4344.7
4367.3
39930
58.51
2022-03-11
PFIZER
4473.5
4430.3
57508
68.29
2022-03-10
PFIZER
4390.2
4435.0
41330
62.15
2022-03-09
PFIZER
4424.1
4420.7
69144
76.60
2022-03-08
PFIZER
4382.5
4339.3
52096
67.12
2022-03-03
PFIZER
4314.4
4383.7
48264
57.00
2022-03-02
PFIZER
4411.4
4398.7
37166
59.17
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
PFIZER Stock Daily Analysis with Del%
Date
Symbol
Prev Close
Close
VWAP
Volume
0
Trades
0.00
2022-04-13
PFIZER
4390.8
4418.0
4415.2
18024
79581197
2481
132500
41.58
2022-04-12
PFIZER
4476.45
4390.8
4409.7
32625
143868796.7
3900
126500
46.80
2022-04-11
PFIZER
4485.75
4476.4
4500.5
13782
62026935.6
2356
133000
35.53
2022-04-08
PFIZER
4474.05
4485.7
4493.5
14873
66832135.15
2252
132500
44.08
2022-04-07
PFIZER
4458.2
4474.0
4499.2
21654
97426510.2
4651
130250
35.17
2022-04-06
PFIZER
4474.0
4458.2
4490.4
27983
125655333.75
5852
133375
36.52
2022-04-05
PFIZER
4417.0
4474.0
4470.4
23075
103154630.8
3488
138000
32.96
2022-04-04
PFIZER
4349.05
4417.0
4430.2
43695
193580581.8
5085
134375
43.83
2022-04-01
PFIZER
4348.15
4349.0
4356.4
33012
143813921.45
2808
129250
69.57
2022-03-31
PFIZER
4381.7
4348.1
4371.2
36764
160705674.95
4979
44.29
2022-03-30
PFIZER
4415.4
4381.7
4390.7
29378
128992087.7
4431
49.41
2022-03-29
PFIZER
4345.65
4415.4
4388.8
28076
123221490.6
3536
48.81
2022-03-28
PFIZER
4401.35
4345.6
4344.0
30104
130772896
4137
42.22
2022-03-25
PFIZER
4470.7
4401.3
4431.9
18701
82881509
3222
39.54
2022-03-24
PFIZER
4442.0
4470.7
4465.0
29436
131433669.25
4057
32.98
2022-03-23
PFIZER
4435.65
4442.0
4537.0
126511
573987434.35
12241
36.52
2022-03-22
PFIZER
4506.95
4435.6
4462.5
33105
147730966.5
4457
26.57
2022-03-21
PFIZER
4388.0
4506.9
4500.0
73191
329365566.5
8636
29.60
2022-03-17
PFIZER
4344.75
4388.0
4375.7
71190
311508163
11795
50.29
2022-03-16
PFIZER
4400.3
4344.7
4367.3
39930
174387733.6
5000
58.51
2022-03-15
PFIZER
4373.5
4400.3
4428.3
40042
177320697.15
6433
28.82
2022-03-14
PFIZER
4473.5
4373.5
4395.0
24644
108311811.75
3250
50.28
2022-03-11
PFIZER
4390.2
4473.5
4430.3
57508
254778149.5
4813
68.29
2022-03-10
PFIZER
4424.1
4390.2
4435.0
41330
183300612.2
3588
62.15
2022-03-09
PFIZER
4382.55
4424.1
4420.7
69144
305670521.9
5822
76.60
2022-03-08
PFIZER
4266.8
4382.5
4339.3
52096
226061885.3
4747
67.12
2022-03-07
PFIZER
4337.0
4266.8
4293.9
26387
113303255.7
4783
34.87
2022-03-04
PFIZER
4314.4
4337.0
4330.9
15253
66060450.6
2753
29.25
2022-03-03
PFIZER
4411.45
4314.4
4383.7
48264
211578763.55
4445
57.00
2022-03-02
PFIZER
4402.45
4411.4
4398.7
37166
163483206
3901
59.17
2022-02-28
PFIZER
4349.2
4402.4
4369.3
20529
89697541.5
3574
36.32