PFIZER Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

PFIZER Stock Analysis and important levels marked

Important levels marked as per price action level.

PFIZER Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-11 PFIZER 3634.9 3624.7 68569 80.52

PFIZER Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-11-03 3893.35 3886.1 3892.6 4218 0 1.373
2023-10-25 3928.75 3986.6 3941.3 20597 1 4.583
2023-10-23 3955.05 3928.7 3942.6 12777 1 2.981
2023-10-16 3976.1 3939.7 -0.92 3968.7 11317 0 2.77
2023-10-13 3967.55 3976.1 0.22 3981.1 9885 0 2.54
2023-10-12 3981.1 3967.5 -0.34 3983.6 10042 0 2.484
2023-10-11 3958.6 3981.1 0.57 3985.3 91288 4 3.368
2023-10-10 3960.9 3958.6 -0.06 3954.6 24153 1 2.915
2023-10-09 3989.1 3960.9 -0.71 3960.6 9805 0 2.36
2023-09-05 3857.85 3867.2 0.24 3871.3 128806 5 7.051
2023-09-04 3815.55 3857.8 1.11 3855.6 21502 1 3.686
2023-08-22 3890.75 3904.4 0.35 3901.8 10464 0 2.103
2023-08-21 3912.85 3890.7 -0.56 3897.9 14688 1 3.155
2023-08-18 3846.95 3912.8 1.71 3905.4 26376 1 6.348
2023-08-16 3844.9 3863.7 3866.2 10205 0 2.907
2023-08-14 3965.25 3844.9 -3.04 3844.6 35763 1 6.726
2023-08-02 4023.5 4012.7 -0.27 4002.2 18963 1 4.298
2023-08-01 3993.75 4023.5 0.74 4021.3 14278 1 3.297
2023-07-31 3978.05 3993.7 0.39 4018.7 35862 1 7.454
2023-07-28 3895.1 3978.0 2.13 3956.7 27101 1 6.419
2023-07-27 3850.45 3895.1 1.16 3897.0 17698 1 4.197
2023-07-26 3850.2 3850.4 0.01 3849.5 7219 0 2.079
2023-07-25 3855.95 3850.2 -0.15 3857.4 6941 0 1.708
2023-07-24 3887.65 3855.9 -0.82 3880.6 12912 1 3.105
2023-07-21 3897.9 3887.6 -0.26 3886.2 10404 0 2.343
2023-07-20 3865.9 3897.9 0.83 3887.9 14037 1 2.812
2023-07-19 3861.15 3865.9 0.12 3869.9 6413 0 1.896
2023-07-13 3809.45 3786.1 -0.61 3809.1 10492 0 2.804
2023-07-12 3791.55 3809.4 0.47 3817.5 14279 1 2.476
2023-07-11 3792.9 3791.5 -0.04 3790.6 48318 2 2.109
2023-07-10 3800.35 3792.9 -0.20 3781.8 26561 1 1.644
2023-07-07 3781.65 3800.3 0.49 3796.6 41453 2 2.681
2023-07-06 3795.1 3781.6 -0.35 3794.6 18756 1 2.799
2023-07-05 3785.8 3795.1 0.25 3801.7 12842 0 3.119
2023-07-04 3793.9 3785.8 -0.21 3821.8 102204 4 4.511
2023-07-03 3777.15 3793.9 0.44 3785.6 70664 3 3.637
2023-06-30 3831.25 3777.1 -1.41 3791.5 123435 5 3.37
2023-06-28 3794.7 3831.2 0.96 3818.7 7275 0 2.09
2023-06-27 3758.3 3794.7 0.97 3798.9 28380 1 4.106
2023-06-26 3747.2 3758.3 0.30 3759.5 41970 2 1.971
2023-06-23 3809.25 3747.2 -1.63 3773.3 78245 3 3.333
2023-06-22 3794.25 3809.2 0.40 3813.7 9860 0 2.021
2023-06-21 3799.05 3794.2 -0.13 3806.6 12023 0 2.649
2023-06-20 3842.7 3799.0 -1.14 3818.0 29216 1 3.347
2023-06-19 3856.15 3842.7 -0.35 3875.9 34926 1 2.237
2023-06-16 3842.7 3856.1 0.35 3837.3 14012 1 3.821
2023-06-15 3850.6 3842.7 -0.21 3854.6 7340 0 1.818
2023-06-14 3854.7 3850.6 -0.11 3874.7 22430 1 3.69
2023-06-13 3894.7 3854.7 -1.03 3875.3 9768 0 3.254
2023-06-12 3949.5 3894.7 -1.39 3912.4 8525 0 3.047
2023-06-09 3967.35 3949.5 -0.45 3949.2 3395 0 1.292
2023-06-08 3968.4 3967.3 -0.03 3981.7 9584 0 2.407
2023-06-07 3955.6 3968.4 0.32 3967.6 8807 0 2.442
2023-06-06 3984.85 3955.6 -0.73 3960.5 9437 0 2.724
2023-06-05 3850.7 3984.8 3.48 3964.5 46434 2 7.174
2023-06-02 3810.25 3850.7 1.06 3860.4 22885 1 3.859
2023-06-01 3800.7 3810.2 0.25 3815.3 36599 1 5.701
2023-05-31 3800.7 3800.7 0.00 3792.3 8303 0 2.259
2023-05-30 3805.25 3800.7 -0.12 3800.1 18984 1 4.408
2023-05-29 3805.5 3805.2 -0.01 3806.0 5290 0 1.187
2023-05-26 3820.45 3805.5 -0.39 3801.5 23476 1 1.562
2023-05-25 3819.6 3820.4 0.02 3812.6 3535 0 0.807
2023-05-24 3838.25 3819.6 -0.49 3829.9 4730 0 1.028
2023-05-23 3840.7 3838.2 -0.06 3857.7 6479 0 1.473
2023-05-22 3824.5 3840.7 0.42 3821.4 4909 0 1.142
2023-05-19 3819.9 3824.5 0.12 3811.2 8955 0 2.334
2023-05-18 3817.75 3819.9 0.06 3817.8 6592 0 1.457
2023-05-12 3792.2 3772.2 -0.53 3787.8 6102 0 1.107
2023-05-11 3761.6 3792.2 0.81 3789.2 5114 0 1.184
2023-05-10 3784.45 3761.6 -0.60 3765.2 4016 0 1.184
2023-05-09 3766.65 3784.4 0.47 3785.8 4331 0 1.278
2023-05-08 3785.7 3766.6 -0.50 3773.0 5591 0 1.503
2023-04-24 3798.05 3780.6 -0.46 3781.3 4314 0 0.927
2023-04-21 3764.3 3798.0 0.90 3790.5 7422 0 1.613
2023-04-20 3765.9 3764.3 -0.04 3767.8 7317 0 2.254
2023-04-19 3776.15 3765.9 -0.27 3776.9 8937 0 1.774
2023-04-18 3708.25 3776.1 1.83 3773.5 15099 1 3.6
2023-04-17 3750.1 3708.2 -1.12 3709.5 11080 0 3.197
2023-04-13 3731.25 3750.1 3753.7 9992 0 2.962 31.01
2023-04-12 3634.9 3731.2 2.65 3723.8 24444 1 5.651 32.94
2023-04-11 3606.25 3634.9 0.79 3624.7 68569 2 3.717 80.52
2023-04-10 3651.45 3606.2 -1.24 3618.7 6287 0 1.999 49.61
2023-04-06 3608.2 3651.4 1.20 3625.6 6682 0 1.898 46.74
2023-04-05 3527.1 3608.2 2.30 3604.7 14037 1 3.631 32.78
2023-04-03 3467.15 3527.1 1.73 3514.5 6465 0 1.932 55.05
2023-03-31 3502.6 3467.1 -1.01 3479.9 13126 0 2.753 64.43
2023-03-29 3442.5 3502.6 1.75 3458.8 14183 0 3.98 52.68
2023-03-28 3486.3 3442.5 -1.26 3441.1 15221 1 3.852 48.49
2023-03-27 3523.2 3486.3 -1.05 3494.8 12489 0 3.555 61.01
2023-03-24 3520.55 3523.2 0.08 3525.2 5759 0 1.267 51.87
2023-03-23 3525.45 3520.5 -0.14 3526.3 9331 0 2.856
2023-03-22 3530.95 3525.4 -0.16 3523.2 7663 0 1.928
2023-03-21 3533.9 3530.9 -0.08 3524.0 7757 0 2.104
2023-03-20 3559.9 3533.9 -0.73 3533.8 6559 0 1.716
2023-03-17 3600.9 3559.9 -1.14 3575.8 10125 0 3.283
2023-03-16 3617.95 3600.9 -0.47 3593.7 8681 0 2.284
2023-03-15 3665.65 3617.9 -1.30 3640.0 9138 33263 2.725
2023-03-14 3705.25 3665.6 -1.07 3681.3 7465 27481 2.316
2023-03-13 3714.35 3705.2 -0.24 3722.3 12576 46812 3.084
2023-03-10 3728.75 3714.3 3726.0 7502 27953 1.689
2023-03-09 3740.65 3728.7 3738.8 9964 37254 2.358
2023-03-08 3773.05 3740.6 3745.5 9520 35658 2.741
2023-03-06 3782.65 3773.0 -0.25 3783.0 9411 35602 2.325
2023-03-03 3785.65 3782.6 -0.08 3790.6 11203 42467 1.357
2023-03-02 3811.2 3785.6 -0.67 3788.7 7007 26548 2.052
2023-03-01 3794.2 3811.2 0.45 3808.7 3138 11952 1.112
2023-02-28 3805.25 3794.2 -0.29 3800.2 7427 28224 1.813
2023-02-27 3807.7 3805.2 -0.06 3802.7 4760 18101 1.514
2023-02-24 3810.65 3807.7 -0.08 3809.4 4028 15345 1.302
2023-02-23 3837.05 3810.6 -0.69 3844.1 6464 24849 1.901
2023-02-22 3820.45 3837.0 0.43 3817.5 5010 19126 1.487
2023-02-21 3827.3 3820.4 -0.18 3826.4 3261 12478 1.039
2023-02-20 3860.4 3827.3 -0.86 3837.1 5031 19305 1.562
2023-02-16 3844.95 3853.4 0.22 3857.0 4872 18792 1.961
2023-02-15 3829.35 3844.9 0.41 3838.5 3698 14195 0.995
2023-02-14 3815.1 3829.3 0.37 3834.4 5912 22669 1.873
2023-02-13 3972.4 3815.1 -3.96 3869.0 13293 51431 3.331
2023-02-10 3861.4 3972.4 2.87 3933.9 21304 83808 4.587
2023-02-09 3861.15 3861.4 3869.6 6209 24026 1.875
2023-02-08 3863.25 3861.1 -0.05 3860.8 4566 17629 1.087
2023-02-07 3860.8 3863.2 0.06 3866.5 4213 16290 1.375
2023-02-06 3872.65 3860.8 -0.31 3882.7 5259 20419 1.801
2023-02-03 3854.85 3872.6 0.46 3866.1 5795 22404 1.797
2023-02-02 3821.15 3854.8 0.88 3851.1 31758 122305 1.964
2023-02-01 3869.15 3821.1 -1.24 3855.1 11869 45757 3.046
2023-01-31 3945.8 3869.1 -1.94 3884.5 20021 77772 5.146
2023-01-30 4001.55 3945.8 -1.39 3970.5 11665 46316 3.476
2023-01-27 4010.95 4001.5 -0.23 4001.2 9503 38024 2.16
2023-01-25 4075.05 4010.9 -1.57 4032.4 6420 25888 1.649
2023-01-24 4107.65 4075.0 -0.79 4090.6 6975 28532 1.624
2023-01-23 4138.05 4107.6 -0.73 4112.6 6588 27094 1.647
2023-01-20 4149.25 4138.0 -0.27 4138.3 3723 15407 0.998
2023-01-19 4135.15 4149.2 0.34 4156.5 2786 11580 0.931
2023-01-18 4175.6 4135.1 -0.97 4150.5 8286 34391 2.299
2023-01-17 4128.8 4175.6 1.13 4158.3 4370 18172 1.693
2023-01-16 4214.1 4128.8 -2.02 4158.8 10094 41980 2.09
2023-01-13 4254.3 4214.1 -0.94 4240.5 6167 26152 1.618
2023-01-12 4285.35 4254.3 -0.72 4267.3 3434 14654 0.96
2023-01-11 4310.7 4285.3 -0.59 4290.4 3144 13489 1.063
2023-01-10 4328.25 4310.7 -0.41 4307.6 5812 25036 2.147
2023-01-09 4331.7 4328.2 -0.08 4332.5 4983 21589 1.907
2023-01-06 4370.95 4331.7 -0.90 4343.9 2404 10443 0.778
2023-01-05 4361.55 4370.9 0.22 4369.1 2496 10905 0.736
2023-01-04 4393.45 4361.5 -0.73 4379.8 6052 26507 1.37
2023-01-03 4406.95 4393.4 -0.31 4410.3 4820 21258 1.749
2023-01-02 4431.7 4406.9 -0.56 4414.8 3311 14618 1.253
2022-12-30 4488.15 4431.7 -1.26 4444.1 6479 28794 1.902
2022-12-29 4325.95 4488.1 3.75 4448.1 26833 119356 6.636
2022-12-28 4317.45 4325.9 0.20 4336.1 2684 11638 1.109
2022-12-27 4326.05 4317.4 -0.20 4327.9 7057 30542 2.445
2022-12-26 4343.05 4326.0 -0.39 4338.7 5791 25126 2.038
2022-12-23 4372.95 4343.0 -0.68 4380.0 18345 80351 5.681
2022-12-22 4434.45 4372.9 -1.39 4406.0 9812 43232 2.678
2022-12-21 4422.2 4434.4 0.28 4426.1 13085 57916 3.258
2022-12-20 4417.4 4422.2 0.11 4420.4 6084 26894 1.231
2022-12-19 4439.45 4417.4 -0.50 4426.3 4983 22057 2.356
2022-12-16 4398.15 4439.4 0.94 4433.9 20189 89516 4.667
2022-12-15 4404.1 4398.1 -0.14 4420.3 23822 105302 5.607
2022-12-14 4400.95 4404.1 0.07 4417.8 6768 29900 1.857
2022-12-13 4405.2 4400.9 -0.10 4400.1 16174 71168 2.698
2022-12-12 4403.2 4405.2 0.05 4484.6 35796 160531 9.936
2022-12-09 4524.05 4403.2 -2.67 4386.8 23957 105097 4.858
2022-12-08 4543.1 4524.0 -0.42 4527.7 5036 22802 1.553
2022-12-07 4568.75 4543.1 -0.56 4532.2 5779 26192 1.728
2022-12-06 4566.15 4568.7 0.06 4578.0 56061 256649 1.886
2022-12-05 4588.4 4566.1 -0.48 4582.0 7722 35382 2.232
2022-12-02 4550.35 4588.4 0.84 4622.7 31756 146801 5.757
2022-12-01 4599.4 4550.3 -1.07 4563.1 9629 43938 2.916
2022-11-30 4560.6 4599.4 0.85 4586.3 16057 73643 2.931
2022-11-29 4500.55 4560.6 1.33 4547.0 29522 134239 5.801
2022-11-28 4462.55 4500.5 0.85 4492.6 18186 81704 4.05
2022-11-25 4390.75 4462.5 1.64 4444.0 9726 43223 2.318
2022-11-24 4403.4 4390.7 -0.29 4391.5 6154 27026 1.238
2022-11-23 4414.95 4403.4 -0.26 4412.3 3526 15558 1.161
2022-11-22 4404.05 4414.9 0.25 4441.5 10319 45832 2.806
2022-11-21 4485.2 4404.0 -1.81 4420.5 6279 27757 1.709
2022-11-18 4496.2 4485.2 -0.24 4464.1 5265 23504 1.539
2022-11-17 4432.3 4496.2 1.44 4460.7 7826 34910 2.019
2022-11-16 4521.1 4432.3 -1.96 4496.7 11413 51322 2.662
2022-11-14 4311.9 4481.7 3.94 4416.7 73414 324251 7.376
2022-11-11 4357.4 4311.9 -1.04 4353.2 18159 79050 1.839
2022-11-10 4373.8 4357.4 -0.37 4363.6 13663 59620 1.586
2022-11-09 4472.5 4373.8 4429.7 21473 95120 2.155
2022-11-07 4503.05 4472.5 -0.68 4491.9 21494 96550 2.692
2022-11-04 4493.55 4503.0 0.21 4493.1 12139 54542 1.847
2022-11-03 4473.45 4493.5 0.45 4480.8 21891 98091 2.764
2022-11-02 4395.65 4473.4 1.77 4428.8 32396 143478 5.295
2022-11-01 4378.05 4395.6 0.40 4372.9 13397 58585 3.97
2022-10-31 4359.7 4378.0 0.42 4369.4 8648 37787 1.936
2022-10-28 4379.75 4359.7 -0.46 4364.4 6365 27780 1.583
2022-10-27 4349.1 4379.7 0.70 4368.8 5937 25938 1.878
2022-10-25 4348.1 4349.1 0.02 4335.7 3266 14161 0.807
2022-10-24 4340.05 4348.1 0.19 4356.5 1887 8221 0.419
2022-10-21 4346.0 4340.0 -0.14 4322.3 11544 49897 2.415
2022-10-20 4365.75 4346.0 -0.45 4343.0 3762 16339 1.392
2022-10-19 4342.9 4365.7 0.53 4371.0 6115 26729 1.94
2022-10-18 4350.35 4342.9 -0.17 4363.5 21241 92686 1.276
2022-10-17 4370.2 4350.3 -0.45 4335.2 11024 47792 3.248
2022-10-14 4372.25 4370.2 -0.05 4397.3 16318 71756 1.458
2022-10-13 4411.7 4372.2 -0.89 4398.7 23456 103178 1.091
2022-10-12 4432.15 4411.7 -0.46 4389.4 31472 138146 2.15
2022-10-11 4452.3 4432.1 -0.45 4435.1 65900 292275 5.322
2022-10-10 4438.9 4452.3 0.30 4473.0 34428 153997 8.466
2022-10-07 4440.0 4438.9 -0.02 4436.0 16935 75125 3.197
2022-10-06 4406.25 4440.0 4452.4 52658 234459 7.098
2022-10-04 4295.4 4406.2 2.58 4358.7 66563 290129 8.101
2022-10-03 4265.35 4295.4 0.70 4288.7 157736 676483 4.55
2022-09-30 4228.65 4265.3 0.87 4219.8 28084 118510 4.448
2022-09-29 4162.55 4228.6 1.59 4236.4 76880 325699 10.694
2022-09-28 4205.4 4162.5 -1.02 4148.3 12418 51514 3.968
2022-09-27 4154.35 4205.4 1.23 4164.6 10003 41659 2.745
2022-09-26 4212.0 4154.3 -1.37 4151.8 8153 33850 2.079
2022-09-23 4230.8 4212.0 -0.44 4215.6 6477 27305 2.26
2022-09-22 4197.5 4230.8 0.79 4220.7 8351 35248 3.082
2022-09-20 4110.0 4211.0 2.46 4156.6 9992 41533 1.639
2022-09-19 4168.85 4110.0 -1.41 4127.3 12524 51691 3.43
2022-09-16 4290.75 4168.8 -2.84 4206.4 20469 86101 3.042
2022-09-15 4282.85 4290.7 0.18 4282.5 7628 32667 2.419
2022-09-14 4296.65 4282.8 -0.32 4274.5 42901 183383 1.355
2022-09-13 4308.9 4296.6 -0.28 4308.0 12079 52037 3.191
2022-09-12 4324.0 4308.9 -0.35 4321.7 10145 43844 3.125
2022-09-09 4320.7 4324.0 0.08 4339.5 11317 49111 2.84
2022-09-08 4340.8 4320.7 -0.46 4343.6 10516 45678 2.471
2022-09-07 4311.65 4340.8 0.68 4346.6 17974 78126 3.606
2022-09-06 4277.45 4311.6 0.80 4311.1 124246 535642 3.328
2022-09-05 4258.95 4277.4 0.43 4263.4 9440 40247 1.917
2022-09-02 4248.25 4258.9 0.25 4235.6 12238 51836 2.549
2022-09-01 4188.7 4248.2 4219.9 10242 43221 1.842
2022-08-30 4124.95 4188.7 1.55 4182.3 12399 51857 1.408
2022-08-29 4157.1 4124.9 -0.77 4121.3 17617 72606 1.758
2022-08-26 4153.2 4157.1 0.09 4159.7 17666 73487 2.03
2022-08-25 4179.65 4153.2 -0.63 4162.4 7002 29145 2.281
2022-08-24 4171.85 4179.6 0.19 4178.7 4496 18788 1.258
2022-08-23 4171.45 4171.8 0.01 4165.6 6277 26148 1.72
2022-08-22 4251.25 4171.4 -1.88 4199.2 17908 75200 2.378
2022-08-19 4220.75 4251.2 0.72 4212.4 31008 130619 2.054
2022-08-18 4251.9 4220.7 -0.73 4214.1 13393 56441 2.945
2022-08-17 4259.3 4251.9 -0.17 4245.8 14062 59705 2.151
2022-08-16 4222.2 4259.3 0.88 4255.0 10233 43542 1.7
2022-08-12 4199.65 4222.2 4218.7 97365 410761 3.448
2022-08-11 4166.8 4199.6 4184.7 107405 449462 4.837
2022-08-10 4172.95 4166.8 4171.8 70657 294769 3.62
2022-08-08 4202.1 4172.9 4180.4 50087 209384 3.111
2022-08-05 4266.2 4202.1 4213.2 46120 194316 5.882
2022-08-04 4242.95 4266.2 4252.4 6187 26310 1.841
2022-08-03 4228.35 4242.9 4261.0 11939 50873 2.392
2022-08-02 4220.95 4228.3 4234.0 11196 47404 2.038
2022-08-01 4183.7 4220.9 4225.0 7842 33132 2.176
2022-07-29 4169.15 4183.7 4189.8 8283 34704 2.221
2022-07-28 4142.7 4169.1 4161.0 5181 21558 1.381
2022-07-27 4136.2 4142.7 4134.4 3100 12817 1.026
2022-07-26 4180.25 4136.2 4144.8 34948 144855 1.137
2022-07-25 4194.2 4180.2 4186.6 14647 61321 1.08
2022-07-22 4214.7 4194.2 4206.2 6527 27454 1.919
2022-07-21 4235.6 4214.7 4215.7 3716 15666 1.131
2022-07-20 4206.75 4235.6 4233.2 8756 37067 3.059
2022-07-19 4172.2 4206.7 4195.2 10571 44348 2.477
2022-07-18 4102.1 4172.2 4154.9 11133 46257 2.1
2022-07-15 4120.4 4102.1 4111.3 2805 11532 0.895
2022-07-14 4104.9 4120.4 4121.8 9484 39091 3.049
2022-07-13 4112.1 4104.9 4111.5 3418 14053 1.197
2022-07-12 4139.1 4112.1 4138.6 9116 37728 2.523
2022-07-11 4142.85 4139.1 4136.9 3710 15348 1.249
2022-07-08 4160.5 4142.8 4158.2 2828 11760 0.908
2022-07-07 4125.65 4160.5 4159.3 5884 24474 1.436
2022-07-06 4110.5 4125.6 4123.0 5004 20632 1.32
2022-07-05 4101.7 4110.5 4121.6 6809 28064 1.432
2022-07-04 4109.85 4101.7 4096.3 2667 10925 0.837
2022-07-01 4080.35 4109.8 4096.6 4025 16489 0.91
2022-06-30 4086.45 4080.3 4097.4 7720 31632 2.068
2022-06-29 4095.7 4086.4 4096.6 4301 17620 1.195
2022-06-28 4111.55 4095.7 4095.1 6099 24976 1.533
2022-06-27 4099.3 4111.5 4119.4 2987 12305 0.846
2022-06-24 4110.75 4099.3 4109.1 3859 15857 0.994
2022-06-23 4115.75 4110.7 4118.1 2495 10275 0.886
2022-06-22 4106.1 4115.7 4102.8 9491 38940 2.073
2022-06-21 4107.9 4106.1 4120.6 15471 63751 1.382
2022-06-20 4105.85 4107.9 4110.0 17503 71939 2.513
2022-06-17 4136.9 4105.8 4121.2 42002 173102 3.19
2022-06-16 4155.45 4136.9 4165.8 22196 92464 4.339
2022-06-15 4148.95 4155.4 4153.2 3826 15890 1.37
2022-06-14 4120.1 4148.9 4141.7 8179 33875 2.08
2022-06-13 4151.15 4120.1 4124.2 10053 41461 3.079
2022-04-13 4390.8 4418.0 4415.2 18024 79581 2.481
2022-04-12 4476.45 4390.8 4409.7 32625 143869 3.9
2022-04-11 4485.75 4476.4 4500.5 13782 62027 2.356
2022-04-08 4474.05 4485.7 4493.5 14873 66832 2.252
2022-04-07 4458.2 4474.0 4499.2 21654 97427 4.651
2022-04-06 4474.0 4458.2 4490.4 27983 125655 5.852
2022-04-05 4417.0 4474.0 4470.4 23075 103155 3.488
2022-04-04 4349.05 4417.0 4430.2 43695 193581 5.085
2022-04-01 4348.15 4349.0 4356.4 33012 143814 2.808
2022-03-31 4381.7 4348.1 4371.2 36764 160706 4.979
2022-03-30 4415.4 4381.7 4390.7 29378 128992 4.431
2022-03-29 4345.65 4415.4 4388.8 28076 123221 3.536
2022-03-28 4401.35 4345.6 4344.0 30104 130773 4.137
2022-03-25 4470.7 4401.3 4431.9 18701 82882 3.222
2022-03-24 4442.0 4470.7 4465.0 29436 131434 4.057
2022-03-23 4435.65 4442.0 4537.0 126511 573987 12.241
2022-03-22 4506.95 4435.6 4462.5 33105 147731 4.457
2022-03-21 4388.0 4506.9 4500.0 73191 329366 8.636
2022-03-17 4344.75 4388.0 4375.7 71190 311508 11.795
2022-03-16 4400.3 4344.7 4367.3 39930 174388 5
2022-03-15 4373.5 4400.3 4428.3 40042 177321 6.433
2022-03-14 4473.5 4373.5 4395.0 24644 108312 3.25
2022-03-11 4390.2 4473.5 4430.3 57508 254778 4.813
2022-03-10 4424.1 4390.2 4435.0 41330 183301 3.588
2022-03-09 4382.55 4424.1 4420.7 69144 305671 5.822
2022-03-08 4266.8 4382.5 4339.3 52096 226062 4.747
2022-03-07 4337.0 4266.8 4293.9 26387 113303 4.783
2022-03-04 4314.4 4337.0 4330.9 15253 66060 2.753
2022-03-03 4411.45 4314.4 4383.7 48264 211579 4.445
2022-03-02 4402.45 4411.4 4398.7 37166 163483 3.901
2022-02-28 4349.2 4402.4 4369.3 20529 89698 3.574