PFIZER Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
PFIZER Stock Analysis and important levels marked
Important levels marked as per price action level.
| Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
PFIZER Important level VWAP Values
| 2024-05-16 |
PFIZER |
4335.5 |
4324.9 |
14010 |
74.15 |
| 2024-05-14 |
PFIZER |
4327.4 |
4381.9 |
22763 |
73.52 |
| 2024-05-13 |
PFIZER |
4359.9 |
4356.6 |
39325 |
87.83 |
| Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
PFIZER Stock Daily Analysis with Del%
| 2024-06-14 |
4869.3 |
4829.1 |
|
4841.9 |
9661 |
0 |
2.761 |
|
|
|
|
|
|
|
|
|
|
|
|
| 2024-06-13 |
4902.75 |
4869.3 |
|
4877.7 |
7243 |
0 |
2.091 |
|
|
|
|
|
|
|
|
|
|
|
|
| 2024-06-12 |
4927.75 |
4902.7 |
|
4907.8 |
37228 |
2 |
4.65 |
|
|
|
|
|
|
|
|
|
|
|
|
| 2024-06-11 |
4928.0 |
4927.7 |
|
4940.7 |
19697 |
1 |
2.518 |
|
|
|
|
|
|
|
|
|
|
|
|
| 2024-06-10 |
4926.75 |
4928.0 |
|
4928.5 |
53385 |
3 |
6.674 |
|
|
|
|
|
|
|
|
|
|
|
|
| 2024-05-18 |
4400.55 |
4473.0 |
1.65 |
4491.0 |
11548 |
1 |
2.126 |
|
64.67 |
|
|
|
|
|
|
|
|
|
|
| 2024-05-17 |
4335.5 |
4400.5 |
1.50 |
4375.7 |
26090 |
1 |
5.35 |
|
62.77 |
|
|
|
|
|
|
|
|
|
|
| 2024-05-16 |
4314.15 |
4335.5 |
0.49 |
4324.9 |
14010 |
1 |
2.069 |
|
74.15 |
|
|
|
|
|
|
|
|
|
|
| 2024-05-15 |
4327.45 |
4314.1 |
-0.31 |
4305.0 |
16958 |
1 |
3.136 |
|
62.60 |
|
|
|
|
|
|
|
|
|
|
| 2024-05-14 |
4359.95 |
4327.4 |
-0.75 |
4381.9 |
22763 |
1 |
3.062 |
|
73.52 |
|
|
|
|
|
|
|
|
|
|
| 2024-05-13 |
4338.5 |
4359.9 |
0.49 |
4356.6 |
39325 |
2 |
2.836 |
|
87.83 |
|
|
|
|
|
|
|
|
|
|
| 2024-05-10 |
4304.8 |
4338.5 |
0.78 |
4307.2 |
13575 |
1 |
2.758 |
|
45.83 |
|
|
|
|
|
|
|
|
|
|
| 2023-05-26 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|