PFIZER Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

PFIZER Stock Analysis and important levels marked

Important levels marked as per price action level.

PFIZER Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-29 PFIZER 4268.9 4267.3 68213 81.80
2023-12-20 PFIZER 4240.0 4239.1 25530 75.24
2023-12-19 PFIZER 4240.3 4235.9 33297 83.70

PFIZER Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 4706.2 4769.0 1.34 4788.7 32514 2 7.24
2024-02-05 4659.95 4706.2 0.99 4741.8 41680 2 9.429
2024-02-02 4578.2 4659.9 1.79 4652.3 50537 2 9.88
2024-02-01 4323.0 4578.2 5.90 4548.0 249930 11 38.196
2024-01-31 4342.2 4323.0 -0.44 4329.2 7185 0 2.379
2024-01-30 4343.7 4342.2 -0.03 4350.8 7581 0 3.534
2024-01-29 4289.55 4343.7 1.26 4348.3 21935 1 5.3
2024-01-25 4229.65 4289.5 1.42 4251.2 12725 1 3.611
2024-01-24 4188.7 4229.6 0.98 4215.4 10799 0 2.865
2024-01-23 4227.45 4188.7 -0.92 4189.3 12155 1 3.394
2024-01-20 4281.6 4227.4 -1.26 4251.3 3828 0 1.1
2024-01-19 4250.5 4281.6 0.73 4275.2 55932 2 1.37
2024-01-18 4252.95 4250.5 -0.06 4240.8 16087 1 2.981
2024-01-17 4268.85 4252.9 -0.37 4269.5 15084 1 3.979
2024-01-16 4360.7 4268.8 -2.11 4300.8 22956 1 3.532
2024-01-15 4347.7 4360.7 0.30 4359.2 14053 1 2.612
2024-01-12 4333.35 4347.7 0.33 4346.7 10102 0 2.153
2024-01-11 4401.05 4333.3 -1.54 4368.9 15966 1 2.967
2024-01-09 4394.55 4377.9 -0.38 4366.8 11658 1 2.446
2024-01-08 4398.2 4394.5 -0.08 4387.0 18559 1 4.339
2024-01-05 4395.55 4398.2 4392.2 14310 1 2.197
2024-01-04 4376.05 4395.5 4394.0 19550 1 2.821
2024-01-03 4290.65 4376.0 4354.0 21230 1 5.159
2024-01-02 4267.5 4290.6 4285.8 13380 1 3.569
2024-01-01 4268.95 4267.5 4266.0 10807 0 3.196 55.82
2023-12-29 4262.5 4268.9 4267.3 68213 3 9.492 81.80
2023-12-28 4261.7 4262.5 4277.0 15417 1 4.086 55.89
2023-12-27 4231.85 4261.7 4248.8 16121 1 3.732 61.45
2023-12-26 4220.3 4231.8 4227.9 8034 0 1.68 60.22
2023-12-22 4220.7 4220.3 4219.1 10803 0 3.123 49.21
2023-12-21 4240.0 4220.7 4208.8 10446 0 2.611 68.65
2023-12-20 4240.35 4240.0 4239.1 25530 1 3.775 75.24
2023-12-19 4237.6 4240.3 4235.9 33297 1 3.022 83.70
2023-12-18 4199.65 4237.6 4222.3 20521 1 5.721 54.03
2023-12-15 4158.95 4199.6 4183.1 22885 1 4.682
2023-12-14 4097.6 4158.9 4141.7 80631 3 8.549
2023-12-13 4095.35 4097.6 4090.2 11264 0 3.356
2023-12-12 4089.4 4095.3 4089.4 16762 1 4.008
2023-12-11 4080.6 4089.4 4084.6 11556 0 2.441
2023-12-08 4043.5 4080.6 4074.2 16224 1 2.703
2023-12-07 4040.05 4043.5 4036.6 10944 0 2.313
2023-12-06 4031.9 4040.0 4016.3 110510 4 6.486
2023-12-05 4051.0 4031.9 4039.2 10572 0 2.568
2023-12-04 4101.4 4051.0 4059.8 19824 1 5.422