PFIZER Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
PFIZER Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
PFIZER Important level VWAP Values
2023-12-29 |
PFIZER |
4268.9 |
4267.3 |
68213 |
81.80 |
2023-12-20 |
PFIZER |
4240.0 |
4239.1 |
25530 |
75.24 |
2023-12-19 |
PFIZER |
4240.3 |
4235.9 |
33297 |
83.70 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
PFIZER Stock Daily Analysis with Del%
2024-02-06 |
4706.2 |
4769.0 |
1.34 |
4788.7 |
32514 |
2 |
7.24 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-05 |
4659.95 |
4706.2 |
0.99 |
4741.8 |
41680 |
2 |
9.429 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-02 |
4578.2 |
4659.9 |
1.79 |
4652.3 |
50537 |
2 |
9.88 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-01 |
4323.0 |
4578.2 |
5.90 |
4548.0 |
249930 |
11 |
38.196 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-31 |
4342.2 |
4323.0 |
-0.44 |
4329.2 |
7185 |
0 |
2.379 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-30 |
4343.7 |
4342.2 |
-0.03 |
4350.8 |
7581 |
0 |
3.534 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-29 |
4289.55 |
4343.7 |
1.26 |
4348.3 |
21935 |
1 |
5.3 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-25 |
4229.65 |
4289.5 |
1.42 |
4251.2 |
12725 |
1 |
3.611 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-24 |
4188.7 |
4229.6 |
0.98 |
4215.4 |
10799 |
0 |
2.865 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-23 |
4227.45 |
4188.7 |
-0.92 |
4189.3 |
12155 |
1 |
3.394 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-20 |
4281.6 |
4227.4 |
-1.26 |
4251.3 |
3828 |
0 |
1.1 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-19 |
4250.5 |
4281.6 |
0.73 |
4275.2 |
55932 |
2 |
1.37 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-18 |
4252.95 |
4250.5 |
-0.06 |
4240.8 |
16087 |
1 |
2.981 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-17 |
4268.85 |
4252.9 |
-0.37 |
4269.5 |
15084 |
1 |
3.979 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-16 |
4360.7 |
4268.8 |
-2.11 |
4300.8 |
22956 |
1 |
3.532 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-15 |
4347.7 |
4360.7 |
0.30 |
4359.2 |
14053 |
1 |
2.612 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-12 |
4333.35 |
4347.7 |
0.33 |
4346.7 |
10102 |
0 |
2.153 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-11 |
4401.05 |
4333.3 |
-1.54 |
4368.9 |
15966 |
1 |
2.967 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-09 |
4394.55 |
4377.9 |
-0.38 |
4366.8 |
11658 |
1 |
2.446 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-08 |
4398.2 |
4394.5 |
-0.08 |
4387.0 |
18559 |
1 |
4.339 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-05 |
4395.55 |
4398.2 |
|
4392.2 |
14310 |
1 |
2.197 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
4376.05 |
4395.5 |
|
4394.0 |
19550 |
1 |
2.821 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
4290.65 |
4376.0 |
|
4354.0 |
21230 |
1 |
5.159 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
4267.5 |
4290.6 |
|
4285.8 |
13380 |
1 |
3.569 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
4268.95 |
4267.5 |
|
4266.0 |
10807 |
0 |
3.196 |
|
55.82 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
4262.5 |
4268.9 |
|
4267.3 |
68213 |
3 |
9.492 |
|
81.80 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
4261.7 |
4262.5 |
|
4277.0 |
15417 |
1 |
4.086 |
|
55.89 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
4231.85 |
4261.7 |
|
4248.8 |
16121 |
1 |
3.732 |
|
61.45 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
4220.3 |
4231.8 |
|
4227.9 |
8034 |
0 |
1.68 |
|
60.22 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
4220.7 |
4220.3 |
|
4219.1 |
10803 |
0 |
3.123 |
|
49.21 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
4240.0 |
4220.7 |
|
4208.8 |
10446 |
0 |
2.611 |
|
68.65 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
4240.35 |
4240.0 |
|
4239.1 |
25530 |
1 |
3.775 |
|
75.24 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
4237.6 |
4240.3 |
|
4235.9 |
33297 |
1 |
3.022 |
|
83.70 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
4199.65 |
4237.6 |
|
4222.3 |
20521 |
1 |
5.721 |
|
54.03 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
4158.95 |
4199.6 |
|
4183.1 |
22885 |
1 |
4.682 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
4097.6 |
4158.9 |
|
4141.7 |
80631 |
3 |
8.549 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
4095.35 |
4097.6 |
|
4090.2 |
11264 |
0 |
3.356 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
4089.4 |
4095.3 |
|
4089.4 |
16762 |
1 |
4.008 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
4080.6 |
4089.4 |
|
4084.6 |
11556 |
0 |
2.441 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
4043.5 |
4080.6 |
|
4074.2 |
16224 |
1 |
2.703 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
4040.05 |
4043.5 |
|
4036.6 |
10944 |
0 |
2.313 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
4031.9 |
4040.0 |
|
4016.3 |
110510 |
4 |
6.486 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
4051.0 |
4031.9 |
|
4039.2 |
10572 |
0 |
2.568 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
4101.4 |
4051.0 |
|
4059.8 |
19824 |
1 |
5.422 |
|
|
|
|
|
|
|
|
|
|
|
|