PFIZER Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

PFIZER Stock Analysis and important levels marked

Important levels marked as per price action level.

PFIZER Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-12-06 PFIZER 4568.7 4578.0 56061 94.34
2022-11-14 PFIZER 4481.7 4416.7 73414 58.61
2022-11-11 PFIZER 4311.9 4353.2 18159 79.64
2022-11-10 PFIZER 4357.4 4363.6 13663 68.32
2022-11-09 PFIZER 4373.8 4429.7 21473 78.58
2022-11-07 PFIZER 4472.5 4491.9 21494 71.87
2022-11-04 PFIZER 4503.0 4493.1 12139 55.00
2022-10-18 PFIZER 4342.9 4363.5 21241 85.33
2022-10-14 PFIZER 4370.2 4397.3 16318 74.84
2022-10-13 PFIZER 4372.2 4398.7 23456 90.46
2022-10-12 PFIZER 4411.7 4389.4 31472 76.85
2022-10-11 PFIZER 4432.1 4435.1 65900 85.05
2022-10-06 PFIZER 4440.0 4452.4 52658 64.65
2022-10-04 PFIZER 4406.2 4358.7 66563 56.66
2022-10-03 PFIZER 4295.4 4288.7 157736 93.58
2022-09-30 PFIZER 4265.3 4219.8 28084 67.92
2022-09-16 PFIZER 4168.8 4206.4 20469 69.48
2022-09-14 PFIZER 4282.8 4274.5 42901 93.38
2022-09-06 PFIZER 4311.6 4311.1 124246 87.27
2022-08-30 PFIZER 4188.7 4182.3 12399 71.97
2022-08-29 PFIZER 4124.9 4121.3 17617 74.26
2022-08-26 PFIZER 4157.1 4159.7 17666 81.30
2022-08-22 PFIZER 4171.4 4199.2 17908 73.92
2022-08-19 PFIZER 4251.2 4212.4 31008 82.42
2022-08-12 PFIZER 4222.2 4218.7 97365 87.97
2022-08-11 PFIZER 4199.6 4184.7 107405 93.09
2022-08-10 PFIZER 4166.8 4171.8 70657 79.30
2022-08-08 PFIZER 4172.9 4180.4 50087 85.09
2022-07-26 PFIZER 4136.2 4144.8 34948 92.03
2022-07-25 PFIZER 4180.2 4186.6 14647 85.44
2022-06-21 PFIZER 4106.1 4120.6 15471 80.51
2022-06-20 PFIZER 4107.9 4110.0 17503 80.39
2022-06-17 PFIZER 4105.8 4121.2 42002 87.82
2022-04-01 PFIZER 4349.0 4356.4 33012 69.57
2022-03-16 PFIZER 4344.7 4367.3 39930 58.51
2022-03-11 PFIZER 4473.5 4430.3 57508 68.29
2022-03-10 PFIZER 4390.2 4435.0 41330 62.15
2022-03-09 PFIZER 4424.1 4420.7 69144 76.60
2022-03-08 PFIZER 4382.5 4339.3 52096 67.12
2022-03-03 PFIZER 4314.4 4383.7 48264 57.00
2022-03-02 PFIZER 4411.4 4398.7 37166 59.17

PFIZER Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-30 4001.55 3945.8 -1.39 3970.5 11665 46316 3.476 61.65
2023-01-27 4010.95 4001.5 -0.23 4001.2 9503 38024 2.16 51.19
2023-01-25 4075.05 4010.9 -1.57 4032.4 6420 25888 1.649 65.30
2023-01-24 4107.65 4075.0 -0.79 4090.6 6975 28532 1.624 65.46
2023-01-23 4138.05 4107.6 -0.73 4112.6 6588 27094 1.647 39.00
2023-01-20 4149.25 4138.0 -0.27 4138.3 3723 15407 0.998 53.48
2023-01-19 4135.15 4149.2 0.34 4156.5 2786 11580 0.931 51.79
2023-01-18 4175.6 4135.1 -0.97 4150.5 8286 34391 2.299 57.12
2023-01-17 4128.8 4175.6 1.13 4158.3 4370 18172 1.693 46.25
2023-01-16 4214.1 4128.8 -2.02 4158.8 10094 41980 2.09 50.50
2023-01-13 4254.3 4214.1 -0.94 4240.5 6167 26152 1.618 50.30
2023-01-12 4285.35 4254.3 -0.72 4267.3 3434 14654 0.96 51.66
2023-01-11 4310.7 4285.3 -0.59 4290.4 3144 13489 1.063 53.72
2023-01-10 4328.25 4310.7 -0.41 4307.6 5812 25036 2.147 53.60
2023-01-09 4331.7 4328.2 -0.08 4332.5 4983 21589 1.907 52.96
2023-01-06 4370.95 4331.7 -0.90 4343.9 2404 10443 0.778 49.92
2023-01-05 4361.55 4370.9 0.22 4369.1 2496 10905 0.736 65.63
2023-01-04 4393.45 4361.5 -0.73 4379.8 6052 26507 1.37 57.55
2023-01-03 4406.95 4393.4 -0.31 4410.3 4820 21258 1.749 33.88
2023-01-02 4431.7 4406.9 -0.56 4414.8 3311 14618 1.253 50.62
2022-12-30 4488.15 4431.7 -1.26 4444.1 6479 28794 1.902 46.41
2022-12-29 4325.95 4488.1 3.75 4448.1 26833 119356 6.636 55.93
2022-12-28 4317.45 4325.9 0.20 4336.1 2684 11638 1.109 39.94
2022-12-27 4326.05 4317.4 -0.20 4327.9 7057 30542 2.445 49.00
2022-12-26 4343.05 4326.0 -0.39 4338.7 5791 25126 2.038 50.84
2022-12-23 4372.95 4343.0 -0.68 4380.0 18345 80351 5.681 35.03
2022-12-22 4434.45 4372.9 -1.39 4406.0 9812 43232 2.678 40.75
2022-12-21 4422.2 4434.4 0.28 4426.1 13085 57916 3.258 46.09
2022-12-20 4417.4 4422.2 0.11 4420.4 6084 26894 1.231 60.70
2022-12-19 4439.45 4417.4 -0.50 4426.3 4983 22057 2.356 53.76
2022-12-16 4398.15 4439.4 0.94 4433.9 20189 89516 4.667 30.39
2022-12-15 4404.1 4398.1 -0.14 4420.3 23822 105302 5.607 41.72
2022-12-14 4400.95 4404.1 0.07 4417.8 6768 29900 1.857 60.02
2022-12-13 4405.2 4400.9 -0.10 4400.1 16174 71168 2.698 76.77
2022-12-12 4403.2 4405.2 0.05 4484.6 35796 160531 9.936 27.93
2022-12-09 4524.05 4403.2 -2.67 4386.8 23957 105097 4.858 66.19
2022-12-08 4543.1 4524.0 -0.42 4527.7 5036 22802 1.553 59.99
2022-12-07 4568.75 4543.1 -0.56 4532.2 5779 26192 1.728 51.29
2022-12-06 4566.15 4568.7 0.06 4578.0 56061 256649 1.886 94.34
2022-12-05 4588.4 4566.1 -0.48 4582.0 7722 35382 2.232 48.50
2022-12-02 4550.35 4588.4 0.84 4622.7 31756 146801 5.757 47.36
2022-12-01 4599.4 4550.3 -1.07 4563.1 9629 43938 2.916 49.80
2022-11-30 4560.6 4599.4 0.85 4586.3 16057 73643 2.931 58.32
2022-11-29 4500.55 4560.6 1.33 4547.0 29522 134239 5.801 49.11
2022-11-28 4462.55 4500.5 0.85 4492.6 18186 81704 4.05 71.92
2022-11-25 4390.75 4462.5 1.64 4444.0 9726 43223 2.318 61.99
2022-11-24 4403.4 4390.7 -0.29 4391.5 6154 27026 1.238 56.03
2022-11-23 4414.95 4403.4 -0.26 4412.3 3526 15558 1.161 49.97
2022-11-22 4404.05 4414.9 0.25 4441.5 10319 45832 2.806 31.21
2022-11-21 4485.2 4404.0 -1.81 4420.5 6279 27757 1.709 53.56
2022-11-18 4496.2 4485.2 -0.24 4464.1 5265 23504 1.539 45.17
2022-11-17 4432.3 4496.2 1.44 4460.7 7826 34910 2.019 54.45
2022-11-16 4521.1 4432.3 -1.96 4496.7 11413 51322 2.662 49.00
2022-11-14 4311.9 4481.7 3.94 4416.7 73414 324251 7.376 58.61
2022-11-11 4357.4 4311.9 -1.04 4353.2 18159 79050 1.839 79.64
2022-11-10 4373.8 4357.4 -0.37 4363.6 13663 59620 1.586 68.32
2022-11-09 4472.5 4373.8 4429.7 21473 95120 2.155 78.58
2022-11-07 4503.05 4472.5 -0.68 4491.9 21494 96550 2.692 71.87
2022-11-04 4493.55 4503.0 0.21 4493.1 12139 54542 1.847 55.00
2022-11-03 4473.45 4493.5 0.45 4480.8 21891 98091 2.764 49.86
2022-11-02 4395.65 4473.4 1.77 4428.8 32396 143478 5.295 65.26
2022-11-01 4378.05 4395.6 0.40 4372.9 13397 58585 3.97 48.73
2022-10-31 4359.7 4378.0 0.42 4369.4 8648 37787 1.936 63.48
2022-10-28 4379.75 4359.7 -0.46 4364.4 6365 27780 1.583 66.52
2022-10-27 4349.1 4379.7 0.70 4368.8 5937 25938 1.878 60.27
2022-10-25 4348.1 4349.1 0.02 4335.7 3266 14161 0.807 54.90
2022-10-24 4340.05 4348.1 0.19 4356.5 1887 8221 0.419 71.70
2022-10-21 4346.0 4340.0 -0.14 4322.3 11544 49897 2.415 60.70
2022-10-20 4365.75 4346.0 -0.45 4343.0 3762 16339 1.392 45.99
2022-10-19 4342.9 4365.7 0.53 4371.0 6115 26729 1.94 48.26
2022-10-18 4350.35 4342.9 -0.17 4363.5 21241 92686 1.276 85.33
2022-10-17 4370.2 4350.3 -0.45 4335.2 11024 47792 3.248 37.68
2022-10-14 4372.25 4370.2 -0.05 4397.3 16318 71756 1.458 74.84
2022-10-13 4411.7 4372.2 -0.89 4398.7 23456 103178 1.091 90.46
2022-10-12 4432.15 4411.7 -0.46 4389.4 31472 138146 2.15 76.85
2022-10-11 4452.3 4432.1 -0.45 4435.1 65900 292275 5.322 85.05
2022-10-10 4438.9 4452.3 0.30 4473.0 34428 153997 8.466 41.06
2022-10-07 4440.0 4438.9 -0.02 4436.0 16935 75125 3.197 64.28
2022-10-06 4406.25 4440.0 4452.4 52658 234459 7.098 64.65
2022-10-04 4295.4 4406.2 2.58 4358.7 66563 290129 8.101 56.66
2022-10-03 4265.35 4295.4 0.70 4288.7 157736 676483 4.55 93.58
2022-09-30 4228.65 4265.3 0.87 4219.8 28084 118510 4.448 67.92
2022-09-29 4162.55 4228.6 1.59 4236.4 76880 325699 10.694 52.11
2022-09-28 4205.4 4162.5 -1.02 4148.3 12418 51514 3.968 37.98
2022-09-27 4154.35 4205.4 1.23 4164.6 10003 41659 2.745 50.46
2022-09-26 4212.0 4154.3 -1.37 4151.8 8153 33850 2.079 53.77
2022-09-23 4230.8 4212.0 -0.44 4215.6 6477 27305 2.26 49.17
2022-09-22 4197.5 4230.8 0.79 4220.7 8351 35248 3.082 40.69
2022-09-20 4110.0 4211.0 2.46 4156.6 9992 41533 1.639 58.50
2022-09-19 4168.85 4110.0 -1.41 4127.3 12524 51691 3.43 52.59
2022-09-16 4290.75 4168.8 -2.84 4206.4 20469 86101 3.042 69.48
2022-09-15 4282.85 4290.7 0.18 4282.5 7628 32667 2.419 62.73
2022-09-14 4296.65 4282.8 -0.32 4274.5 42901 183383 1.355 93.38
2022-09-13 4308.9 4296.6 -0.28 4308.0 12079 52037 3.191 54.67
2022-09-12 4324.0 4308.9 -0.35 4321.7 10145 43844 3.125 51.32
2022-09-09 4320.7 4324.0 0.08 4339.5 11317 49111 2.84 49.77
2022-09-08 4340.8 4320.7 -0.46 4343.6 10516 45678 2.471 56.02
2022-09-07 4311.65 4340.8 0.68 4346.6 17974 78126 3.606 40.09
2022-09-06 4277.45 4311.6 0.80 4311.1 124246 535642 3.328 87.27
2022-09-05 4258.95 4277.4 0.43 4263.4 9440 40247 1.917 64.22
2022-09-02 4248.25 4258.9 0.25 4235.6 12238 51836 2.549 62.26
2022-09-01 4188.7 4248.2 4219.9 10242 43221 1.842 68.61
2022-08-30 4124.95 4188.7 1.55 4182.3 12399 51857 1.408 71.97
2022-08-29 4157.1 4124.9 -0.77 4121.3 17617 72606 1.758 74.26
2022-08-26 4153.2 4157.1 0.09 4159.7 17666 73487 2.03 81.30
2022-08-25 4179.65 4153.2 -0.63 4162.4 7002 29145 2.281 54.07
2022-08-24 4171.85 4179.6 0.19 4178.7 4496 18788 1.258 56.05
2022-08-23 4171.45 4171.8 0.01 4165.6 6277 26148 1.72 55.71
2022-08-22 4251.25 4171.4 -1.88 4199.2 17908 75200 2.378 73.92
2022-08-19 4220.75 4251.2 0.72 4212.4 31008 130619 2.054 82.42
2022-08-18 4251.9 4220.7 -0.73 4214.1 13393 56441 2.945 53.06
2022-08-17 4259.3 4251.9 -0.17 4245.8 14062 59705 2.151 52.37
2022-08-16 4222.2 4259.3 0.88 4255.0 10233 43542 1.7 62.28
2022-08-12 4199.65 4222.2 4218.7 97365 410761 3.448 87.97
2022-08-11 4166.8 4199.6 4184.7 107405 449462 4.837 93.09
2022-08-10 4172.95 4166.8 4171.8 70657 294769 3.62 79.30
2022-08-08 4202.1 4172.9 4180.4 50087 209384 3.111 85.09
2022-08-05 4266.2 4202.1 4213.2 46120 194316 5.882 16.87
2022-08-04 4242.95 4266.2 4252.4 6187 26310 1.841 50.96
2022-08-03 4228.35 4242.9 4261.0 11939 50873 2.392 34.41
2022-08-02 4220.95 4228.3 4234.0 11196 47404 2.038 41.21
2022-08-01 4183.7 4220.9 4225.0 7842 33132 2.176 43.71
2022-07-29 4169.15 4183.7 4189.8 8283 34704 2.221 36.13
2022-07-28 4142.7 4169.1 4161.0 5181 21558 1.381 47.50
2022-07-27 4136.2 4142.7 4134.4 3100 12817 1.026 42.97
2022-07-26 4180.25 4136.2 4144.8 34948 144855 1.137 92.03
2022-07-25 4194.2 4180.2 4186.6 14647 61321 1.08 85.44
2022-07-22 4214.7 4194.2 4206.2 6527 27454 1.919 53.91
2022-07-21 4235.6 4214.7 4215.7 3716 15666 1.131 49.33
2022-07-20 4206.75 4235.6 4233.2 8756 37067 3.059 48.41
2022-07-19 4172.2 4206.7 4195.2 10571 44348 2.477 42.24
2022-07-18 4102.1 4172.2 4154.9 11133 46257 2.1 53.75
2022-07-15 4120.4 4102.1 4111.3 2805 11532 0.895 56.01
2022-07-14 4104.9 4120.4 4121.8 9484 39091 3.049 37.73
2022-07-13 4112.1 4104.9 4111.5 3418 14053 1.197 41.34
2022-07-12 4139.1 4112.1 4138.6 9116 37728 2.523 30.93
2022-07-11 4142.85 4139.1 4136.9 3710 15348 1.249 41.43
2022-07-08 4160.5 4142.8 4158.2 2828 11760 0.908 61.17
2022-07-07 4125.65 4160.5 4159.3 5884 24474 1.436 49.71
2022-07-06 4110.5 4125.6 4123.0 5004 20632 1.32 48.82
2022-07-05 4101.7 4110.5 4121.6 6809 28064 1.432 43.25
2022-07-04 4109.85 4101.7 4096.3 2667 10925 0.837 52.76
2022-07-01 4080.35 4109.8 4096.6 4025 16489 0.91 34.14
2022-06-30 4086.45 4080.3 4097.4 7720 31632 2.068 31.40
2022-06-29 4095.7 4086.4 4096.6 4301 17620 1.195 41.41
2022-06-28 4111.55 4095.7 4095.1 6099 24976 1.533 44.04
2022-06-27 4099.3 4111.5 4119.4 2987 12305 0.846 54.57
2022-06-24 4110.75 4099.3 4109.1 3859 15857 0.994 52.79
2022-06-23 4115.75 4110.7 4118.1 2495 10275 0.886 72.94
2022-06-22 4106.1 4115.7 4102.8 9491 38940 2.073 29.59
2022-06-21 4107.9 4106.1 4120.6 15471 63751 1.382 80.51
2022-06-20 4105.85 4107.9 4110.0 17503 71939 2.513 80.39
2022-06-17 4136.9 4105.8 4121.2 42002 173102 3.19 87.82
2022-06-16 4155.45 4136.9 4165.8 22196 92464 4.339 63.24
2022-06-15 4148.95 4155.4 4153.2 3826 15890 1.37 57.48
2022-06-14 4120.1 4148.9 4141.7 8179 33875 2.08 43.46
2022-06-13 4151.15 4120.1 4124.2 10053 41461 3.079 53.81
2022-04-13 4390.8 4418.0 4415.2 18024 79581 2.481 41.58
2022-04-12 4476.45 4390.8 4409.7 32625 143869 3.9 46.80
2022-04-11 4485.75 4476.4 4500.5 13782 62027 2.356 35.53
2022-04-08 4474.05 4485.7 4493.5 14873 66832 2.252 44.08
2022-04-07 4458.2 4474.0 4499.2 21654 97427 4.651 35.17
2022-04-06 4474.0 4458.2 4490.4 27983 125655 5.852 36.52
2022-04-05 4417.0 4474.0 4470.4 23075 103155 3.488 32.96
2022-04-04 4349.05 4417.0 4430.2 43695 193581 5.085 43.83
2022-04-01 4348.15 4349.0 4356.4 33012 143814 2.808 69.57
2022-03-31 4381.7 4348.1 4371.2 36764 160706 4.979 44.29
2022-03-30 4415.4 4381.7 4390.7 29378 128992 4.431 49.41
2022-03-29 4345.65 4415.4 4388.8 28076 123221 3.536 48.81
2022-03-28 4401.35 4345.6 4344.0 30104 130773 4.137 42.22
2022-03-25 4470.7 4401.3 4431.9 18701 82882 3.222 39.54
2022-03-24 4442.0 4470.7 4465.0 29436 131434 4.057 32.98
2022-03-23 4435.65 4442.0 4537.0 126511 573987 12.241 36.52
2022-03-22 4506.95 4435.6 4462.5 33105 147731 4.457 26.57
2022-03-21 4388.0 4506.9 4500.0 73191 329366 8.636 29.60
2022-03-17 4344.75 4388.0 4375.7 71190 311508 11.795 50.29
2022-03-16 4400.3 4344.7 4367.3 39930 174388 5 58.51
2022-03-15 4373.5 4400.3 4428.3 40042 177321 6.433 28.82
2022-03-14 4473.5 4373.5 4395.0 24644 108312 3.25 50.28
2022-03-11 4390.2 4473.5 4430.3 57508 254778 4.813 68.29
2022-03-10 4424.1 4390.2 4435.0 41330 183301 3.588 62.15
2022-03-09 4382.55 4424.1 4420.7 69144 305671 5.822 76.60
2022-03-08 4266.8 4382.5 4339.3 52096 226062 4.747 67.12
2022-03-07 4337.0 4266.8 4293.9 26387 113303 4.783 34.87
2022-03-04 4314.4 4337.0 4330.9 15253 66060 2.753 29.25
2022-03-03 4411.45 4314.4 4383.7 48264 211579 4.445 57.00
2022-03-02 4402.45 4411.4 4398.7 37166 163483 3.901 59.17
2022-02-28 4349.2 4402.4 4369.3 20529 89698 3.574 36.32