PFIZER Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

PFIZER Stock Analysis and important levels marked

Important levels marked as per price action level.

PFIZER Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-12 PFIZER 4390.8 4409.7 32625 46.80
2022-04-01 PFIZER 4349.0 4356.4 33012 69.57
2022-03-29 PFIZER 4415.4 4388.8 28076 48.81
2022-03-16 PFIZER 4344.7 4367.3 39930 58.51
2022-03-11 PFIZER 4473.5 4430.3 57508 68.29
2022-03-10 PFIZER 4390.2 4435.0 41330 62.15
2022-03-09 PFIZER 4424.1 4420.7 69144 76.60
2022-03-08 PFIZER 4382.5 4339.3 52096 67.12
2022-03-03 PFIZER 4314.4 4383.7 48264 57.00
2022-03-02 PFIZER 4411.4 4398.7 37166 59.17

PFIZER Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
Date Symbol Prev Close Close VWAP Volume 0 Trades 0.00
2022-04-13 PFIZER 4390.8 4418.0 4415.2 18024 79581197 2481 132500 41.58
2022-04-12 PFIZER 4476.45 4390.8 4409.7 32625 143868796.7 3900 126500 46.80
2022-04-11 PFIZER 4485.75 4476.4 4500.5 13782 62026935.6 2356 133000 35.53
2022-04-08 PFIZER 4474.05 4485.7 4493.5 14873 66832135.15 2252 132500 44.08
2022-04-07 PFIZER 4458.2 4474.0 4499.2 21654 97426510.2 4651 130250 35.17
2022-04-06 PFIZER 4474.0 4458.2 4490.4 27983 125655333.75 5852 133375 36.52
2022-04-05 PFIZER 4417.0 4474.0 4470.4 23075 103154630.8 3488 138000 32.96
2022-04-04 PFIZER 4349.05 4417.0 4430.2 43695 193580581.8 5085 134375 43.83
2022-04-01 PFIZER 4348.15 4349.0 4356.4 33012 143813921.45 2808 129250 69.57
2022-03-31 PFIZER 4381.7 4348.1 4371.2 36764 160705674.95 4979 44.29
2022-03-30 PFIZER 4415.4 4381.7 4390.7 29378 128992087.7 4431 49.41
2022-03-29 PFIZER 4345.65 4415.4 4388.8 28076 123221490.6 3536 48.81
2022-03-28 PFIZER 4401.35 4345.6 4344.0 30104 130772896 4137 42.22
2022-03-25 PFIZER 4470.7 4401.3 4431.9 18701 82881509 3222 39.54
2022-03-24 PFIZER 4442.0 4470.7 4465.0 29436 131433669.25 4057 32.98
2022-03-23 PFIZER 4435.65 4442.0 4537.0 126511 573987434.35 12241 36.52
2022-03-22 PFIZER 4506.95 4435.6 4462.5 33105 147730966.5 4457 26.57
2022-03-21 PFIZER 4388.0 4506.9 4500.0 73191 329365566.5 8636 29.60
2022-03-17 PFIZER 4344.75 4388.0 4375.7 71190 311508163 11795 50.29
2022-03-16 PFIZER 4400.3 4344.7 4367.3 39930 174387733.6 5000 58.51
2022-03-15 PFIZER 4373.5 4400.3 4428.3 40042 177320697.15 6433 28.82
2022-03-14 PFIZER 4473.5 4373.5 4395.0 24644 108311811.75 3250 50.28
2022-03-11 PFIZER 4390.2 4473.5 4430.3 57508 254778149.5 4813 68.29
2022-03-10 PFIZER 4424.1 4390.2 4435.0 41330 183300612.2 3588 62.15
2022-03-09 PFIZER 4382.55 4424.1 4420.7 69144 305670521.9 5822 76.60
2022-03-08 PFIZER 4266.8 4382.5 4339.3 52096 226061885.3 4747 67.12
2022-03-07 PFIZER 4337.0 4266.8 4293.9 26387 113303255.7 4783 34.87
2022-03-04 PFIZER 4314.4 4337.0 4330.9 15253 66060450.6 2753 29.25
2022-03-03 PFIZER 4411.45 4314.4 4383.7 48264 211578763.55 4445 57.00
2022-03-02 PFIZER 4402.45 4411.4 4398.7 37166 163483206 3901 59.17
2022-02-28 PFIZER 4349.2 4402.4 4369.3 20529 89697541.5 3574 36.32