PFC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

PFC Stock Analysis and important levels marked

Important levels marked as per price action level.

PFC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2024-01-01 PFC 395.0 394.7 15293334 100.00
2024-01-01 PFC 395.0 394.7 15293334 99.69
2024-01-01 PFC 395.0 394.7 15293334 100.00
2023-12-29 PFC 382.6 383.3 10589854 97.56
2023-12-29 PFC 382.6 383.3 10589854 100.00
2023-12-29 PFC 382.6 383.3 10589854 100.00
2023-12-28 PFC 384.9 387.1 12371827 100.00
2023-12-28 PFC 384.9 387.1 12371827 100.00
2023-12-27 PFC 384.8 387.7 11269286 100.00
2023-12-27 PFC 384.8 387.7 11269286 100.00
2023-12-26 PFC 392.2 393.2 13629896 100.00
2023-12-26 PFC 392.2 393.2 13629896 100.00
2023-12-26 PFC 392.2 393.2 13629896 100.00
2023-12-22 PFC 386.9 388.5 13356416 91.57
2023-12-21 PFC 388.8 378.6 23330278 87.92
2023-12-21 PFC 388.8 378.6 23330278 100.00
2023-12-20 PFC 381.8 394.6 22211254 100.00
2023-12-20 PFC 381.8 394.6 22211254 100.00
2023-12-20 PFC 381.8 394.6 22211254 87.98
2023-12-18 PFC 411.8 412.2 14104514 100.00
2023-12-18 PFC 411.8 412.2 14104514 85.71
2023-12-18 PFC 411.8 412.2 14104514 98.22

PFC Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 458.15 454.0 -0.91 452.3 9403608 43 110.07 62348750 10056 -281 -2 6462 936 14 4794 140 2 LongUnwind
2024-02-05 450.8 458.1 1.63 457.8 15932526 73 122.812 64088625 10337 428 4 5527 216 3 4654 168 3 LongBuiltup
2024-02-02 445.75 450.8 1.13 454.7 13316207 61 103.834 61438125 9909 135 1 5311 98 1 4487 278 6 LongBuiltup
2024-02-01 443.25 445.7 0.56 445.0 12778899 57 107.459 60601125 9774 -86 0 5213 -6 0 4209 141 3 ShortCovering
2024-01-31 444.9 443.2 -0.37 440.5 12612238 56 158.476 61135875 9861 -76 0 5219 201 3 4068 84 2 LongUnwind
2024-01-30 446.75 444.9 -0.41 445.3 18743455 83 159.287 61608625 9937 131 1 5018 428 8 3984 225 5 ShortBuiltup
2024-01-29 419.0 446.7 6.62 440.3 38320305 169 292.539 60798750 9806 -101 -1 4591 840 18 3759 1012 26 ShortCovering
2024-01-25 421.75 419.0 -0.65 420.0 12426317 52 106.439 68506125 11049 -241 -2 6284 -970 -15 5171 -249 -4 LongUnwind
2024-01-24 395.55 421.7 6.62 413.7 26232960 109 192.354 70001875 11291 328 2 7254 -1536 -21 5419 35 0 LongBuiltup
2024-01-23 418.9 395.5 -5.57 407.5 28172910 115 232.009 67971375 10963 -79 0 8790 25 0 5384 -226 -4 LongUnwind
2024-01-20 412.35 418.9 1.59 421.3 16664726 70 113.028 68459625 11042 17 0 8765 -99 -1 5611 272 4 LongBuiltup
2024-01-19 392.7 412.3 5.00 406.1 16111152 65 134.146 68355000 11025 -624 -5 8864 -629 -7 5339 92 1 ShortCovering
2024-01-18 392.55 392.7 0.04 389.0 11680203 45 102.48 72226125 11649 99 0 9492 143 1 5247 -54 -1 LongBuiltup
2024-01-17 400.45 392.5 -1.97 396.3 8845319 35 91.553 71613875 11551 432 3 9349 8 0 5301 -1 0 ShortBuiltup
2024-01-16 409.5 400.4 -2.21 404.6 11079183 45 107.286 68932375 11118 677 6 9341 818 8 5302 10 0 ShortBuiltup
2024-01-15 401.8 409.5 1.92 406.9 10263830 42 89.365 64735750 10441 -697 -6 8524 -536 -6 5292 34 0 ShortCovering
2024-01-12 395.5 401.8 1.59 398.3 8217329 33 78.281 69056375 11138 -213 -1 9060 31 0 5258 -139 -2 ShortCovering
2024-01-11 390.5 395.5 1.28 396.3 8305839 33 92.622 70377750 11351 -139 -1 9029 281 3 5398 -14 0 ShortCovering
2024-01-09 405.75 393.8 -2.95 400.0 12629573 51 125.678 70990000 11450 1130 9 8406 1027 12 5409 505 9 ShortBuiltup
2024-01-08 404.0 405.7 0.43 406.4 8020666 33 83.444 63984000 10320 76 0 7379 146 1 4904 44 0 LongBuiltup
2024-01-05 405.75 404.0 403.5 7735119 31 81.261
2024-01-04 393.1 405.7 405.1 19291259 78 144.132
2024-01-03 389.65 393.1 393.6 13107047 52 101.927
2024-01-02 395.05 389.6 388.6 11799148 46 116.907
2024-01-01 382.6 395.0 394.7 15293334 60 112.565 28.43
2024-01-01 382.6 395.0 394.7 15293334 60 112.565 100.00
2024-01-01 382.6 395.0 394.7 15293334 60 112.565 99.69
2023-12-29 384.9 382.6 383.3 10589854 41 84.06 97.56
2023-12-29 384.9 382.6 383.3 10589854 41 84.06 36.76
2023-12-29 384.9 382.6 383.3 10589854 41 84.06 100.00
2023-12-28 384.8 384.9 387.1 12371827 48 80.839 51.34
2023-12-28 384.8 384.9 387.1 12371827 48 80.839 100.00
2023-12-27 392.25 384.8 387.7 11269286 44 84.53 44.87
2023-12-27 392.25 384.8 387.7 11269286 44 84.53 100.00
2023-12-26 386.9 392.2 393.2 13629896 54 100.645 100.00
2023-12-26 386.9 392.2 393.2 13629896 54 100.645 31.33
2023-12-22 388.85 386.9 388.5 13356416 52 99.803 30.83
2023-12-22 388.85 386.9 388.5 13356416 52 99.803 91.57
2023-12-21 381.85 388.8 378.6 23330278 88 170.941 29.83
2023-12-21 381.85 388.8 378.6 23330278 88 170.941 87.92
2023-12-21 381.85 388.8 378.6 23330278 88 170.941 100.00
2023-12-21 381.85 388.8 378.6 23330278 88 170.941 79.01
2023-12-20 408.75 381.8 394.6 22211254 88 169.582 87.98
2023-12-20 408.75 381.8 394.6 22211254 88 169.582 36.49
2023-12-20 408.75 381.8 394.6 22211254 88 169.582 100.00
2023-12-19 411.8 408.7 409.0 10528820 43 107.099 26.55
2023-12-19 411.8 408.7 409.0 10528820 43 107.099 100.00
2023-12-18 412.3 411.8 412.2 14104514 58 101.479 100.00
2023-12-18 412.3 411.8 412.2 14104514 58 101.479 85.71
2023-12-18 412.3 411.8 412.2 14104514 58 101.479 98.22
2023-12-18 412.3 411.8 412.2 14104514 58 101.479 32.75
2023-12-15 423.1 412.3 414.6 19759589 82 153.969
2023-12-14 421.8 423.1 422.5 22525232 95 181.241
2023-12-13 389.7 421.8 412.3 47230397 195 342.288
2023-12-12 389.55 389.7 388.7 9651220 38 107.817
2023-12-11 384.6 389.5 388.2 11743284 46 120.761
2023-12-08 377.1 384.6 384.5 22241955 86 146.851
2023-12-07 378.6 377.1 377.5 9186451 35 80.181
2023-12-06 377.25 378.6 380.3 15204248 58 128.154
2023-12-05 371.7 377.2 375.1 16714263 63 172.949
2023-12-04 365.15 371.7 376.9 33279982 125 241.701