PFC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

PFC Stock Analysis and important levels marked

Important levels marked as per price action level.

PFC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-12-20 PFC 141.7 141.5 5688745 58.58
2022-12-15 PFC 143.5 145.4 5389306 54.97
2022-12-08 PFC 144.5 143.9 9060124 62.26
2022-12-05 PFC 138.1 138.9 6833200 64.87
2022-12-01 PFC 138.5 137.4 6874203 50.90
2022-11-30 PFC 135.9 135.6 6100266 52.75
2022-11-23 PFC 125.0 125.2 5903766 70.41
2022-11-22 PFC 125.5 125.1 8716305 77.23
2022-11-21 PFC 125.0 125.1 7470157 58.54
2022-11-18 PFC 124.8 124.1 12096125 62.81
2022-11-17 PFC 123.0 122.6 13662868 64.95
2022-11-16 PFC 120.5 120.6 5172178 65.46
2022-11-14 PFC 120.7 120.8 3635017 57.21
2022-11-11 PFC 120.3 120.0 14059041 63.25
2022-11-10 PFC 116.8 117.3 8080813 50.62
2022-11-02 PFC 116.1 115.6 3797247 50.86
2022-11-01 PFC 115.9 116.1 8082440 64.77
2022-10-31 PFC 115.2 114.7 8248485 59.76
2022-10-28 PFC 113.8 112.5 10199041 57.27
2022-10-27 PFC 109.9 108.4 13738386 55.63
2022-10-25 PFC 106.2 105.8 7082766 67.46
2022-10-21 PFC 105.4 105.5 5504412 79.24
2022-10-20 PFC 105.5 104.8 3593695 66.15
2022-10-19 PFC 104.2 104.6 4534719 58.06
2022-10-18 PFC 104.1 103.1 7956793 66.75
2022-10-17 PFC 101.8 101.6 4140869 58.90
2022-10-13 PFC 101.9 101.9 4925016 68.98
2022-10-12 PFC 102.6 102.5 5344957 58.94
2022-10-04 PFC 105.0 104.9 4723852 69.62
2022-09-30 PFC 104.6 104.4 6910471 57.93
2022-09-16 PFC 113.9 114.4 16752177 67.09
2022-09-15 PFC 118.5 116.7 10590909 57.60
2022-09-14 PFC 115.0 115.1 6678376 59.79
2022-09-13 PFC 115.5 115.7 8999335 75.72
2022-09-06 PFC 116.5 115.1 21995115 68.06
2022-09-05 PFC 114.4 115.0 5260654 70.68
2022-08-30 PFC 119.6 119.5 8103902 73.05
2022-08-29 PFC 118.6 118.2 7728221 73.79
2022-08-26 PFC 120.5 120.9 5155790 69.95
2022-08-26 PFC 120.5 120.9 5155790 69.95
2022-08-25 PFC 120.2 120.2 6637297 67.51
2022-08-24 PFC 118.2 118.3 5852114 73.65
2022-08-23 PFC 118.0 117.9 3793521 64.72
2022-08-17 PFC 118.9 119.2 5556981 53.57
2022-08-16 PFC 120.1 120.4 4179239 63.23
2022-08-11 PFC 119.3 118.9 2750121 59.63
2022-08-08 PFC 117.7 117.6 4393175 60.53
2022-08-03 PFC 119.4 118.6 4674333 64.19
2022-07-28 PFC 114.6 114.4 2830884 53.36
2022-07-21 PFC 111.7 111.5 2803196 65.08
2022-07-07 PFC 107.7 107.5 2860688 70.33
2022-07-07 PFC 107.7 107.5 2860688 70.33
2022-07-07 PFC 107.7 107.5 2860688 70.33
2022-07-06 PFC 106.6 106.2 3831121 67.97
2022-07-06 PFC 106.6 106.2 3831121 67.97
2022-07-06 PFC 106.6 106.2 3831121 67.97
2022-06-24 PFC 102.5 102.8 3234342 53.12
2022-06-24 PFC 102.5 102.8 3234342 53.12
2022-06-24 PFC 102.5 102.8 3234342 53.12
2022-03-17 PFC 116.3 115.5 13175289 56.87

PFC Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 149.35 143.4 -3.95 144.5 16020537 2315053 78.812 67456000 50.00 10880 -564 -5 8383 735 8 3775 -140 -3 LongUnwind
2023-01-24 151.0 149.3 -1.09 149.8 2669892 400058 19.417 70952800 37.67 11444 -125 -1 7648 -942 -12 3915 -312 -7 LongUnwind
2023-01-23 150.4 151.0 0.40 151.1 2526337 381886 17.915 71727800 41.30 11569 269 2 8590 -807 -9 4227 -209 -4 LongBuiltup
2023-01-20 152.05 150.4 -1.09 151.4 4604156 697357 22.078 70060000 35.61 11300 156 1 9397 -650 -6 4436 -351 -7 ShortBuiltup
2023-01-19 151.7 152.0 0.23 151.7 4888841 741743 21.622 69092800 42.66 11144 -39 0 10047 -798 -7 4787 -284 -5 ShortCovering
2023-01-18 149.95 151.7 1.17 151.2 5661773 856115 29.801 69334600 47.32 11183 -116 -1 10845 -838 -7 5071 10 0 ShortCovering
2023-01-17 150.5 149.9 -0.37 150.2 7673614 1152947 45.661 70053800 26.53 11299 275 2 11683 1003 8 5061 235 4 ShortBuiltup
2023-01-16 152.75 150.5 -1.47 151.8 7390220 1122177 41.265 68348800 31.57 11024 -62 0 10680 617 5 4826 1 0 LongUnwind
2023-01-13 149.25 152.7 2.35 151.9 10335562 1570860 64.194 68733200 38.18 11086 303 2 10063 155 1 4825 307 6 LongBuiltup
2023-01-12 151.8 149.2 -1.68 149.8 9893243 1482746 44.222 66854600 30.88 10783 63 0 9908 753 7 4518 -309 -6 ShortBuiltup
2023-01-11 155.1 151.8 -2.13 152.0 11156443 1695755 58.336 66464000 38.31 10720 90 0 9155 902 9 4827 -90 -1 ShortBuiltup
2023-01-10 159.3 155.1 -2.64 155.8 10481587 1633444 57.643 65906000 44.51 10630 -363 -3 8253 777 9 4917 -174 -3 LongUnwind
2023-01-09 157.15 159.3 1.37 159.5 15993509 2552385 85.05 68156600 48.40 10993 274 2 7476 -128 -1 5091 451 8 LongBuiltup
2023-01-06 156.9 157.1 0.16 158.1 21314945 3370353 97.932 66457800 42.66 10719 15 0 7604 882 11 4640 20 0 LongBuiltup
2023-01-05 154.5 156.9 1.55 155.4 11390782 1770670 80.695 66364800 46.65 10704 413 3 6722 461 6 4620 392 8 LongBuiltup
2023-01-04 156.0 154.5 -0.96 154.6 14214008 2197975 82.64 63804200 37.09 10291 -220 -2 6261 273 4 4228 -315 -7 LongUnwind
2023-01-03 149.7 156.0 4.21 155.2 30696297 4766840 129.208 65168200 26.97 10511 737 7 5988 2024 33 4543 2213 48 LongBuiltup
2023-01-02 141.15 149.7 6.06 147.1 13657303 2010043 56.734 60598800 39.73 9774 705 7 3964 1622 40 2330 1084 46 LongBuiltup
2022-12-30 138.4 141.1 1.99 141.2 5277547 745624 22.61 56227800 35.63 9069 288 3 2342 635 27 1246 343 27 LongBuiltup
2022-12-29 137.7 138.4 0.51 137.4 3594193 494144 13.488 59166600 45.16 9543 176 1 5578 -196 -3 4376 -157 -3 LongBuiltup
2022-12-28 136.5 137.7 0.88 137.7 2877548 396407 13.736 58075400 37.23 9367 368 3 5774 -147 -2 4533 -119 -2 LongBuiltup
2022-12-27 136.3 136.5 0.15 136.0 2872557 390779 13.383 55793800 38.38 8999 -47 0 5921 -24 0 4652 -69 -1 ShortCovering
2022-12-26 131.8 136.3 3.41 135.1 5422454 732881 20.939 56085200 40.38 9046 377 4 5945 -185 -3 4721 53 1 LongBuiltup
2022-12-23 137.25 131.8 -3.97 133.1 8018288 1067664 31.926 53747800 49.48 8669 167 1 6130 -185 -3 4668 -459 -9 ShortBuiltup
2022-12-22 137.6 137.2 -0.25 137.2 6461434 887063 29.953 52712400 40.42 8502 414 4 6315 -94 -1 5127 -43 0 ShortBuiltup
2022-12-21 141.7 137.6 -2.89 138.7 5286761 733510 28.361 50145600 48.67 8088 -274 -3 6409 123 1 5170 -408 -7 LongUnwind
2022-12-20 144.3 141.7 -1.80 141.5 5688745 805472 24.042 51844400 58.58 8362 -90 -1 6286 208 3 5578 -294 -5 LongUnwind
2022-12-19 141.6 144.3 1.91 143.6 4257703 611607 33.508 52402400 47.22 8452 321 3 6078 19 0 5872 307 5 LongBuiltup
2022-12-16 143.5 141.6 -1.32 141.2 6743762 952615 38.283 50412200 50.81 8131 -179 -2 6059 243 4 5565 -312 -5 LongUnwind
2022-12-15 146.25 143.5 -1.88 145.4 5389306 783704 21.951 51522000 54.97 8310 -321 -3 5816 3 0 5877 -397 -6 LongUnwind
2022-12-14 145.0 146.2 0.86 146.7 6539562 959855 35.996 53.19 5813 427 7 6274 297 4
2022-12-13 145.25 145.0 -0.17 144.7 5552701 803702 26.617 49.69 5386 49 0 5977 -6 0
2022-12-12 141.9 145.2 2.36 143.9 5716191 822653 25.375 46.68 5337 34 0 5983 667 11
2022-12-09 144.55 141.9 -1.83 143.9 7218043 1039272 27.186 44.06 5303 1 0 5316 29 0
2022-12-08 142.0 144.5 1.80 143.9 9060124 1303845 32.29 62.26 5302 -258 -4 5287 543 10
2022-12-07 137.95 142.0 2.94 141.7 14351900 2034811 66.742 41.99 5560 956 17 4744 524 11
2022-12-06 138.15 137.9 -0.14 137.8 3394897 468017 26.634 50.81 4604 44 0 4220 55 1
2022-12-05 139.3 138.1 -0.83 138.9 6833200 949403 26.374 64.87 4560 128 2 4165 37 0
2022-12-02 138.5 139.3 0.58 138.5 5261924 728966 22.79 41.94 4432 127 2 4128 94 2
2022-12-01 135.9 138.5 1.91 137.4 6874203 944833 30.628 50.90 4305 96 2 4034 308 7
2022-11-30 134.5 135.9 1.04 135.6 6100266 827179 24.276 52.75 4209 -29 0 3726 204 5
2022-11-29 134.6 134.5 -0.07 133.9 6895284 923774 41.246 39.42 4238 77 1 3522 -71 -2
2022-11-28 136.5 134.6 -1.39 136.4 9439253 1287720 41.109 39.52 4161 250 6 3593 171 4
2022-11-25 129.1 136.5 5.73 135.1 24479971 3307307 82.903 45.48 3911 1344 34 3422 1513 44
2022-11-24 125.05 129.1 3.24 126.9 15240082 1934516 46.183 40.66 4237 152 3 3923 970 24
2022-11-23 125.5 125.0 -0.36 125.2 5903766 739241 18.382 70.41 4085 -66 -1 2953 57 1
2022-11-22 125.05 125.5 0.36 125.1 8716305 1090703 21.459 77.23 4151 -65 -1 2896 178 6
2022-11-21 124.85 125.0 0.16 125.1 7470157 934541 25.662 58.54 4216 95 2 2718 175 6
2022-11-18 123.05 124.8 1.46 124.1 12096125 1501760 38.377 62.81 4121 -259 -6 2543 6 0
2022-11-17 120.5 123.0 2.12 122.6 13662868 1675975 37.354 64.95 4380 89 2 2537 289 11
2022-11-16 120.75 120.5 -0.21 120.6 5172178 624191 15.503 65.46 4291 28 0 2248 -96 -4
2022-11-14 120.3 120.7 0.37 120.8 3635017 439427 16.514 57.21 4585 178 3 2351 98 4
2022-11-11 116.8 120.3 3.00 120.0 14059041 1687660 36.37 63.25 4407 1446 32 2253 443 19
2022-11-10 118.25 116.8 -1.23 117.3 8080813 948090 22.865 50.62 2961 233 7 1810 94 5
2022-11-09 119.0 118.2 119.1 3262890 388661 15.293 57.77
2022-11-07 116.95 119.0 1.75 118.1 6529972 771511 22.343 44.00 2745 182 6 1673 212 12
2022-11-04 116.8 116.9 0.13 116.9 3380760 395265 24.512 67.28 2563 16 0 1461 35 2
2022-11-03 116.1 116.8 0.60 116.2 3036255 353095 12.173 48.50 2547 69 2 1426 54 3
2022-11-02 115.9 116.1 0.17 115.6 3797247 439137 14.661 50.86 2478 241 9 1372 -13 0
2022-11-01 115.25 115.9 0.56 116.1 8082440 938841 27.578 64.77 2237 -144 -6 1385 93 6
2022-10-31 113.8 115.2 1.27 114.7 8248485 946072 36.663 59.76 2381 252 10 1292 89 6
2022-10-28 109.9 113.8 3.55 112.5 10199041 1147927 35.355 57.27 2129 431 20 1203 304 25
2022-10-27 106.2 109.9 3.48 108.4 13738386 1490005 48.66 55.63 2927 114 3 1801 237 13
2022-10-25 106.25 106.2 -0.05 105.8 7082766 749369 14.433 67.46 2813 -322 -11 1564 -113 -7
2022-10-24 105.45 106.2 0.76 106.1 714694 75889 7.502 77.05 3135 -56 -1 1677 17 1
2022-10-21 105.55 105.4 -0.09 105.5 5504412 580696 14.05 79.24 3191 -75 -2 1660 -42 -2
2022-10-20 104.25 105.5 1.25 104.8 3593695 376654 12.437 66.15 3266 -219 -6 1702 -59 -3
2022-10-19 104.15 104.2 0.10 104.6 4534719 474425 16.851 58.06 3485 -3 0 1761 21 1
2022-10-18 101.8 104.1 2.31 103.1 7956793 820679 28.722 66.75 3488 -231 -6 1740 -70 -4
2022-10-17 102.05 101.8 -0.24 101.6 4140869 421051 17.908 58.90 3719 124 3 1810 -8 0
2022-10-14 101.95 102.0 0.10 102.7 2615849 268762 18.313 57.84 3595 69 1 1818 -19 -1
2022-10-13 102.6 101.9 -0.63 101.9 4925016 502108 21.018 68.98 3526 146 4 1837 30 1
2022-10-12 102.65 102.6 -0.05 102.5 5344957 548238 16.757 58.94 3380 127 3 1807 -11 0
2022-10-11 104.25 102.6 -1.53 103.1 4066390 419571 22.195 68.15 3253 67 2 1818 149 8
2022-10-10 104.95 104.2 -0.67 104.0 3625277 377237 16.891 56.61 3186 198 6 1669 111 6
2022-10-07 105.65 104.9 -0.66 104.9 3172126 332866 16.003 48.22 2988 356 11 1558 169 10
2022-10-06 105.0 105.6 105.7 7270940 769164 68.836 61.97
2022-10-04 103.85 105.0 1.11 104.9 4723852 495666 17.719 69.62 2601 85 3 1383 63 4
2022-10-03 104.6 103.8 -0.72 104.4 3825262 399513 23.271 54.81 2516 299 11 1320 119 9
2022-09-30 104.75 104.6 -0.14 104.4 6910471 722018 22.436 57.93 2217 409 18 1201 234 19
2022-09-29 105.2 104.7 -0.43 104.8 4485890 470483 24.29 49.66 5324 318 5 2333 -227 -9
2022-09-28 106.5 105.2 -1.22 105.6 5324088 562303 48.384 55.94 5006 -136 -2 2560 -201 -7
2022-09-27 106.5 106.5 0.00 106.4 4424543 470752 22.217 53.42 5142 -181 -3 2761 83 3
2022-09-26 110.2 106.5 -3.36 107.1 6371416 682622 32.718 52.70 5323 -186 -3 2678 20 0
2022-09-23 112.2 110.2 -1.78 110.6 5478864 606336 30.085 59.63 5509 -203 -3 2658 76 2
2022-09-22 112.85 112.2 -0.58 112.1 6617933 742003 33.675 61.79 5712 126 2 2582 28 1
2022-09-20 112.8 113.3 0.49 113.7 6711119 763242 75.01 61.73 5660 -87 -1 2584 -24 0
2022-09-19 113.9 112.8 -0.97 113.3 5706399 646707 40.442 61.72 5747 208 3 2608 8 0
2022-09-16 118.55 113.9 -3.92 114.4 16752177 1917507 55.498 67.09 5539 583 10 2600 254 9
2022-09-15 115.0 118.5 3.09 116.7 10590909 1236463 43.489 57.60 4956 -260 -5 2346 -85 -3
2022-09-14 115.5 115.0 -0.43 115.1 6678376 769189 25.176 59.79 5216 73 1 2431 66 2
2022-09-13 115.6 115.5 -0.09 115.7 8999335 1041413 19.731 75.72 5143 323 6 2365 47 1
2022-09-12 116.15 115.6 -0.47 115.4 4960858 572856 41.444 57.62 4820 219 4 2318 139 6
2022-09-09 116.65 116.1 -0.43 115.9 7303226 847026 45.303 43.82 4601 483 10 2179 95 4
2022-09-08 117.65 116.6 -0.85 117.1 6039031 707159 33.659 57.66 4118 368 8 2084 78 3
2022-09-07 116.5 117.6 0.99 117.9 7502302 884553 23.505 42.02 3750 136 3 2006 300 14
2022-09-06 114.45 116.5 1.79 115.1 21995115 2532497 49.736 68.06 3614 121 3 1706 215 12
2022-09-05 115.9 114.4 -1.25 115.0 5260654 605304 20.244 70.68 3493 259 7 1491 107 7
2022-09-02 117.45 115.9 -1.32 116.6 3456067 403079 16.802 60.58 3234 406 12 1384 179 12
2022-09-01 119.6 117.4 117.8 5303710 625001 24.952 56.82
2022-08-30 118.6 119.6 0.84 119.5 8103902 969100 21.106 73.05 2917 301 10 1086 24 2
2022-08-29 120.5 118.6 -1.58 118.2 7728221 914147 19.674 73.79 2616 603 23 1062 262 24
2022-08-26 120.2 120.5 0.25 120.9 5155790 623397 21.115 69.95 2013 305 15 800 59 7
2022-08-25 118.2 120.2 1.69 120.2 6637297 798113 19.692 67.51 2638 365 13 1637 35 2
2022-08-24 118.05 118.2 0.13 118.3 5852114 692555 19.423 73.65 2273 -55 -2 1602 -21 -1
2022-08-23 117.8 118.0 0.21 117.9 3793521 447588 13.031 64.72 2328 -58 -2 1623 33 2
2022-08-22 118.95 117.8 -0.97 117.8 2609575 307495 17.011 50.49 2386 62 2 1590 46 2
2022-08-19 118.6 118.9 0.30 119.0 2996378 356852 14.196 50.53 2324 -53 -2 1544 64 4
2022-08-18 118.9 118.6 -0.25 118.5 3864394 458027 18.116 48.16 2377 26 1 1480 -46 -3
2022-08-17 120.1 118.9 -1.00 119.2 5556981 662633 20.937 53.57 2351 -3 0 1526 -45 -2
2022-08-16 120.75 120.1 -0.54 120.4 4179239 503266 18.014 63.23
2022-08-12 119.35 120.7 120.9 6341947 767004 23.987 44.98 2465 212 8 1595 216 13
2022-08-11 118.35 119.3 118.9 2750121 327246 9.942 59.63 2253 -5 0 1379 -64 -4
2022-08-10 117.7 118.3 118.1 3175114 375236 13.552 45.24 2258 112 4 1443 -32 -2
2022-08-08 118.75 117.7 117.6 4393175 516898 17.963 60.53 2146 63 2 1475 149 10
2022-08-05 118.7 118.7 119.0 2424531 288514 15.695 56.71 2083 -125 -6 1326 33 2
2022-08-04 119.45 118.7 118.9 1930889 229651 11.683 40.16 2208 59 2 1293 75 5
2022-08-03 119.7 119.4 118.6 4674333 554631 16.603 64.19 2149 10 0 1218 126 10
2022-08-02 117.1 119.7 118.9 4545933 540605 23.829 59.70 2139 354 16 1092 105 9
2022-08-01 115.95 117.1 116.8 3245678 379389 15.457 61.47 1785 181 10 987 135 13
2022-07-29 114.65 115.9 115.7 2863948 331501 17.535 48.01 1604 401 25 852 200 23
2022-07-28 113.9 114.6 114.4 2830884 324109 11.313 53.36 2001 -160 -8 1477 16 1
2022-07-27 112.45 113.9 113.4 2787808 316146 13.288 49.67 2161 -135 -6 1461 120 8
2022-07-26 113.15 112.4 112.9 3645232 411626 19.863 45.95 2296 103 4 1341 25 1
2022-07-25 111.3 113.1 112.5 3032360 341236 12.347 48.42 2193 84 3 1316 -28 -2
2022-07-22 111.7 111.3 111.5 1700122 189722 9.238 47.07 2109 -32 -1 1344 -71 -5
2022-07-21 111.35 111.7 111.5 2803196 312605 9.18 65.08 2141 30 1 1415 -20 -1
2022-07-20 112.35 111.3 111.9 2293565 256858 13.883 38.73 2111 147 6 1435 49 3
2022-07-19 109.7 112.3 110.9 4441005 492609 20.626 43.95 1964 69 3 1386 38 2
2022-07-18 107.4 109.7 109.1 2629290 286922 17.98 49.72 1895 -30 -1 1348 -3 0
2022-07-15 107.95 107.4 107.1 1351964 144882 8.762 45.49 1925 2 0 1351 -36 -2
2022-07-14 108.9 107.9 108.1 1257510 136007 11.36 43.38 1923 4 0 1387 -106 -7
2022-07-13 110.15 108.9 109.3 1727090 188802 15.756 44.09 1919 48 2 1493 47 3
2022-07-12 110.4 110.1 110.0 1572753 173105 8.595 39.49 1871 16 0 1446 20 1
2022-07-11 108.95 110.4 109.6 1994881 218803 10.522 46.15 1855 -53 -2 1426 42 2
2022-07-08 107.7 108.9 108.5 2164854 235024 10.638 47.43 1908 144 7 1384 202 14
2022-07-07 106.6 107.7 107.5 2860688 307686 9.048 70.33 1764 -5 0 1182 -6 0
2022-07-06 107.05 106.6 106.2 3831121 407098 12.292 67.97 1769 113 6 1188 79 6
2022-07-05 107.55 107.0 107.6 2254935 242714 12.581 44.36 1656 87 5 1109 86 7
2022-07-04 105.9 107.5 106.7 1671651 178511 8.978 31.66 1569 85 5 1023 77 7
2022-07-01 104.45 105.9 105.0 2843672 298686 26.729 38.94 1484 199 13 946 153 16
2022-06-30 103.85 104.4 104.4 2979150 311287 10.946 35.12
2022-06-29 103.95 103.8 103.4 1715783 177420 10.95 30.43
2022-06-28 104.35 103.9 103.9 2010603 208963 10.619 44.49
2022-06-27 102.55 104.3 104.0 2442000 253959 9.705 43.01
2022-06-24 102.1 102.5 102.8 3234342 332522 13.308 53.12
2022-06-23 100.85 102.1 101.8 1977318 201353 11.296 35.40
2022-06-22 102.55 100.8 101.5 2804614 284822 12.799 39.28
2022-06-21 98.3 102.5 101.3 3319789 336490 16.974 37.93
2022-06-20 98.9 98.3 98.28 5497269 540295 23.81 48.20
2022-06-17 99.75 98.9 99.0 4489251 444417 22.424 52.91
2022-06-16 102.05 99.75 100.8 4220890 425864 22.777 53.97
2022-06-15 102.6 102.0 102.4 3041916 311726 23.755 59.67
2022-06-14 104.8 102.6 103.9 3746977 389480 22.113 41.06
2022-06-13 107.7 104.8 104.9 3200220 335734 17.164 57.33
2022-04-13 118.15 118.2 118.2 1915184 226462 15.014 46.50
2022-04-12 120.75 118.1 118.4 3931251 465736 32.94 43.76
2022-04-11 121.85 120.7 121.1 4864317 589176 24.527 58.80
2022-04-08 122.3 121.8 122.3 2662175 325576 16.189 41.62
2022-04-07 121.9 122.3 122.9 8002968 983903 37.719 41.85
2022-04-06 120.3 121.9 121.8 8169380 995136 44.729 40.89
2022-04-05 119.0 120.3 119.8 3653887 437789 19.627 41.05
2022-04-04 116.2 119.0 118.3 6720698 795075 42.246 52.49
2022-04-01 112.6 116.2 115.0 3922352 451177 20.262 45.61
2022-03-31 112.85 112.6 112.8 3603166 406700 21.535 54.23
2022-03-30 112.25 112.8 112.4 5736772 645049 46.197 62.42
2022-03-29 113.8 112.2 112.7 3327284 375067 28.86 52.52
2022-03-28 114.95 113.8 113.8 2483435 282753 17.459 41.33
2022-03-25 116.25 114.9 115.5 2226676 257273 13.045 53.19
2022-03-24 116.0 116.2 116.1 2044853 237489 16.25 50.78
2022-03-23 116.45 116.0 116.2 2903814 337524 15.621 50.32
2022-03-22 115.35 116.4 115.5 4339965 501560 22.43 42.90
2022-03-21 116.35 115.3 115.6 2387087 275988 18.598 38.26
2022-03-17 112.45 116.3 115.5 13175289 1522904 44.789 56.87
2022-03-16 110.85 112.4 112.2 5301088 595110 27.469 52.48
2022-03-15 111.95 110.8 111.8 5523170 617509 25.745 52.54
2022-03-14 112.45 111.9 111.4 4310492 480440 21.005 40.32
2022-03-11 111.45 112.4 112.3 5074291 570011 28.966 42.30
2022-03-10 110.95 111.4 112.0 5653693 633610 27.225 50.40
2022-03-09 108.5 110.9 110.2 5559007 612675 26.981 46.46
2022-03-08 106.0 108.5 107.0 5302221 567832 27.302 50.89
2022-03-07 109.05 106.0 105.8 5622313 594876 31.099 45.31
2022-03-04 110.0 109.0 109.1 4606383 502603 27.381 37.99
2022-03-03 109.55 110.0 110.7 4092107 453053 26.858 37.41
2022-03-02 109.85 109.5 109.8 3763643 413268 22.509 40.62
2022-02-28 108.45 109.8 108.5 5205679 565102 26.877 44.01