PFC Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
PFC Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
PFC Important level VWAP Values
2022-04-11
PFC
120.7
121.1
4864317
58.80
2022-04-01
PFC
116.2
115.0
3922352
45.61
2022-03-23
PFC
116.0
116.2
2903814
50.32
2022-03-17
PFC
116.3
115.5
13175289
56.87
2022-03-16
PFC
112.4
112.2
5301088
52.48
2022-03-15
PFC
110.8
111.8
5523170
52.54
2022-03-10
PFC
111.4
112.0
5653693
50.40
2022-03-09
PFC
110.9
110.2
5559007
46.46
2022-03-08
PFC
108.5
107.0
5302221
50.89
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
PFC Stock Daily Analysis with Del%
Date
Symbol
Prev Close
Close
VWAP
Volume
0
Trades
0.00
2022-04-13
PFC
118.15
118.2
118.2
1915184
226462061.7
15014
42711800
46.50
2022-04-12
PFC
120.75
118.1
118.4
3931251
465735632.1
32940
42755200
43.76
2022-04-11
PFC
121.85
120.7
121.1
4864317
589176078.05
24527
42333600
58.80
2022-04-08
PFC
122.3
121.8
122.3
2662175
325575854.25
16189
41943000
41.62
2022-04-07
PFC
121.9
122.3
122.9
8002968
983902569.75
37719
42618800
41.85
2022-04-06
PFC
120.3
121.9
121.8
8169380
995136257.5
44729
41819000
40.89
2022-04-05
PFC
119.0
120.3
119.8
3653887
437788801.05
19627
39122000
41.05
2022-04-04
PFC
116.2
119.0
118.3
6720698
795075438.25
42246
38743800
52.49
2022-04-01
PFC
112.6
116.2
115.0
3922352
451177300.8
20262
37621600
45.61
2022-03-31
PFC
112.85
112.6
112.8
3603166
406700098.55
21535
54.23
2022-03-30
PFC
112.25
112.8
112.4
5736772
645049065.25
46197
62.42
2022-03-29
PFC
113.8
112.2
112.7
3327284
375066538.05
28860
52.52
2022-03-28
PFC
114.95
113.8
113.8
2483435
282753250.7
17459
41.33
2022-03-25
PFC
116.25
114.9
115.5
2226676
257272567.2
13045
53.19
2022-03-24
PFC
116.0
116.2
116.1
2044853
237489014.3
16250
50.78
2022-03-23
PFC
116.45
116.0
116.2
2903814
337524129.6
15621
50.32
2022-03-22
PFC
115.35
116.4
115.5
4339965
501559853.65
22430
42.90
2022-03-21
PFC
116.35
115.3
115.6
2387087
275987877.7
18598
38.26
2022-03-17
PFC
112.45
116.3
115.5
13175289
1522903924.75
44789
56.87
2022-03-16
PFC
110.85
112.4
112.2
5301088
595109624.85
27469
52.48
2022-03-15
PFC
111.95
110.8
111.8
5523170
617508692.15
25745
52.54
2022-03-14
PFC
112.45
111.9
111.4
4310492
480439684.05
21005
40.32
2022-03-11
PFC
111.45
112.4
112.3
5074291
570011319.2
28966
42.30
2022-03-10
PFC
110.95
111.4
112.0
5653693
633609590.25
27225
50.40
2022-03-09
PFC
108.5
110.9
110.2
5559007
612674669.8
26981
46.46
2022-03-08
PFC
106.0
108.5
107.0
5302221
567832332.45
27302
50.89
2022-03-07
PFC
109.05
106.0
105.8
5622313
594875959.15
31099
45.31
2022-03-04
PFC
110.0
109.0
109.1
4606383
502603306.55
27381
37.99
2022-03-03
PFC
109.55
110.0
110.7
4092107
453053329.9
26858
37.41
2022-03-02
PFC
109.85
109.5
109.8
3763643
413268008.6
22509
40.62
2022-02-28
PFC
108.45
109.8
108.5
5205679
565101503.9
26877
44.01