PFC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

PFC Stock Analysis and important levels marked

Important levels marked as per price action level.

PFC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-11 PFC 120.7 121.1 4864317 58.80
2022-04-01 PFC 116.2 115.0 3922352 45.61
2022-03-23 PFC 116.0 116.2 2903814 50.32
2022-03-17 PFC 116.3 115.5 13175289 56.87
2022-03-16 PFC 112.4 112.2 5301088 52.48
2022-03-15 PFC 110.8 111.8 5523170 52.54
2022-03-10 PFC 111.4 112.0 5653693 50.40
2022-03-09 PFC 110.9 110.2 5559007 46.46
2022-03-08 PFC 108.5 107.0 5302221 50.89

PFC Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
Date Symbol Prev Close Close VWAP Volume 0 Trades 0.00
2022-04-13 PFC 118.15 118.2 118.2 1915184 226462061.7 15014 42711800 46.50
2022-04-12 PFC 120.75 118.1 118.4 3931251 465735632.1 32940 42755200 43.76
2022-04-11 PFC 121.85 120.7 121.1 4864317 589176078.05 24527 42333600 58.80
2022-04-08 PFC 122.3 121.8 122.3 2662175 325575854.25 16189 41943000 41.62
2022-04-07 PFC 121.9 122.3 122.9 8002968 983902569.75 37719 42618800 41.85
2022-04-06 PFC 120.3 121.9 121.8 8169380 995136257.5 44729 41819000 40.89
2022-04-05 PFC 119.0 120.3 119.8 3653887 437788801.05 19627 39122000 41.05
2022-04-04 PFC 116.2 119.0 118.3 6720698 795075438.25 42246 38743800 52.49
2022-04-01 PFC 112.6 116.2 115.0 3922352 451177300.8 20262 37621600 45.61
2022-03-31 PFC 112.85 112.6 112.8 3603166 406700098.55 21535 54.23
2022-03-30 PFC 112.25 112.8 112.4 5736772 645049065.25 46197 62.42
2022-03-29 PFC 113.8 112.2 112.7 3327284 375066538.05 28860 52.52
2022-03-28 PFC 114.95 113.8 113.8 2483435 282753250.7 17459 41.33
2022-03-25 PFC 116.25 114.9 115.5 2226676 257272567.2 13045 53.19
2022-03-24 PFC 116.0 116.2 116.1 2044853 237489014.3 16250 50.78
2022-03-23 PFC 116.45 116.0 116.2 2903814 337524129.6 15621 50.32
2022-03-22 PFC 115.35 116.4 115.5 4339965 501559853.65 22430 42.90
2022-03-21 PFC 116.35 115.3 115.6 2387087 275987877.7 18598 38.26
2022-03-17 PFC 112.45 116.3 115.5 13175289 1522903924.75 44789 56.87
2022-03-16 PFC 110.85 112.4 112.2 5301088 595109624.85 27469 52.48
2022-03-15 PFC 111.95 110.8 111.8 5523170 617508692.15 25745 52.54
2022-03-14 PFC 112.45 111.9 111.4 4310492 480439684.05 21005 40.32
2022-03-11 PFC 111.45 112.4 112.3 5074291 570011319.2 28966 42.30
2022-03-10 PFC 110.95 111.4 112.0 5653693 633609590.25 27225 50.40
2022-03-09 PFC 108.5 110.9 110.2 5559007 612674669.8 26981 46.46
2022-03-08 PFC 106.0 108.5 107.0 5302221 567832332.45 27302 50.89
2022-03-07 PFC 109.05 106.0 105.8 5622313 594875959.15 31099 45.31
2022-03-04 PFC 110.0 109.0 109.1 4606383 502603306.55 27381 37.99
2022-03-03 PFC 109.55 110.0 110.7 4092107 453053329.9 26858 37.41
2022-03-02 PFC 109.85 109.5 109.8 3763643 413268008.6 22509 40.62
2022-02-28 PFC 108.45 109.8 108.5 5205679 565101503.9 26877 44.01