PFC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

PFC Stock Analysis and important levels marked

Important levels marked as per price action level.

PFC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-30 PFC 104.6 104.4 6910471 57.93
2022-09-16 PFC 113.9 114.4 16752177 67.09
2022-09-15 PFC 118.5 116.7 10590909 57.60
2022-09-14 PFC 115.0 115.1 6678376 59.79
2022-09-13 PFC 115.5 115.7 8999335 75.72
2022-09-06 PFC 116.5 115.1 21995115 68.06
2022-09-05 PFC 114.4 115.0 5260654 70.68
2022-09-01 PFC 117.4 117.8 5303710 56.82
2022-08-30 PFC 119.6 119.5 8103902 73.05
2022-08-29 PFC 118.6 118.2 7728221 73.79
2022-08-26 PFC 120.5 120.9 5155790 69.95
2022-08-26 PFC 120.5 120.9 5155790 69.95
2022-08-25 PFC 120.2 120.2 6637297 67.51
2022-08-24 PFC 118.2 118.3 5852114 73.65
2022-08-23 PFC 118.0 117.9 3793521 64.72
2022-08-19 PFC 118.9 119.0 2996378 50.53
2022-08-17 PFC 118.9 119.2 5556981 53.57
2022-08-16 PFC 120.1 120.4 4179239 63.23
2022-08-11 PFC 119.3 118.9 2750121 59.63
2022-08-08 PFC 117.7 117.6 4393175 60.53
2022-08-03 PFC 119.4 118.6 4674333 64.19
2022-08-01 PFC 117.1 116.8 3245678 61.47
2022-07-28 PFC 114.6 114.4 2830884 53.36
2022-07-21 PFC 111.7 111.5 2803196 65.08
2022-07-07 PFC 107.7 107.5 2860688 70.33
2022-07-07 PFC 107.7 107.5 2860688 70.33
2022-07-07 PFC 107.7 107.5 2860688 70.33
2022-07-06 PFC 106.6 106.2 3831121 67.97
2022-07-06 PFC 106.6 106.2 3831121 67.97
2022-07-06 PFC 106.6 106.2 3831121 67.97
2022-06-24 PFC 102.5 102.8 3234342 53.12
2022-06-24 PFC 102.5 102.8 3234342 53.12
2022-06-24 PFC 102.5 102.8 3234342 53.12
2022-03-17 PFC 116.3 115.5 13175289 56.87
2022-03-15 PFC 110.8 111.8 5523170 52.54

PFC Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 104.75 104.6 -0.14 104.4 6910471 722018 22.436 58106400 57.93 9372 658 7 2217 409 18 1201 234 19 ShortBuiltup
2022-09-29 105.2 104.7 -0.43 104.8 4485890 470483 24.29 57957600 49.66 9348 -129 -1 5324 318 5 2333 -227 -9 LongUnwind
2022-09-28 106.5 105.2 -1.22 105.6 5324088 562303 48.384 58757400 55.94 9477 -350 -3 5006 -136 -2 2560 -201 -7 LongUnwind
2022-09-27 106.5 106.5 0.00 106.4 4424543 470752 22.217 60927400 53.42 9827 82 0 5142 -181 -3 2761 83 3
2022-09-26 110.2 106.5 -3.36 107.1 6371416 682622 32.718 60419000 52.70 9745 -85 0 5323 -186 -3 2678 20 0 LongUnwind
2022-09-23 112.2 110.2 -1.78 110.6 5478864 606336 30.085 60946000 59.63 9830 354 3 5509 -203 -3 2658 76 2 ShortBuiltup
2022-09-22 112.85 112.2 -0.58 112.1 6617933 742003 33.675 58751200 61.79 9476 40 0 5712 126 2 2582 28 1 ShortBuiltup
2022-09-20 112.8 113.3 0.49 113.7 6711119 763242 75.01 57474000 61.73 9270 -1 0 5660 -87 -1 2584 -24 0 ShortCovering
2022-09-19 113.9 112.8 -0.97 113.3 5706399 646707 40.442 57480200 61.72 9271 177 1 5747 208 3 2608 8 0 ShortBuiltup
2022-09-16 118.55 113.9 -3.92 114.4 16752177 1917507 55.498 56382800 67.09 9094 122 1 5539 583 10 2600 254 9 ShortBuiltup
2022-09-15 115.0 118.5 3.09 116.7 10590909 1236463 43.489 55626400 57.60 8972 -149 -1 4956 -260 -5 2346 -85 -3 ShortCovering
2022-09-14 115.5 115.0 -0.43 115.1 6678376 769189 25.176 56550200 59.79 9121 -115 -1 5216 73 1 2431 66 2 LongUnwind
2022-09-13 115.6 115.5 -0.09 115.7 8999335 1041413 19.731 57263200 75.72 9236 -78 0 5143 323 6 2365 47 1 LongUnwind
2022-09-12 116.15 115.6 -0.47 115.4 4960858 572856 41.444 57746800 57.62 9314 219 2 4820 219 4 2318 139 6 ShortBuiltup
2022-09-09 116.65 116.1 -0.43 115.9 7303226 847026 45.303 56389000 43.82 9095 576 6 4601 483 10 2179 95 4 ShortBuiltup
2022-09-08 117.65 116.6 -0.85 117.1 6039031 707159 33.659 52817800 57.66 8519 -221 -2 4118 368 8 2084 78 3 LongUnwind
2022-09-07 116.5 117.6 0.99 117.9 7502302 884553 23.505 54188000 42.02 8740 35 0 3750 136 3 2006 300 14 LongBuiltup
2022-09-06 114.45 116.5 1.79 115.1 21995115 2532497 49.736 53971000 68.06 8705 1956 22 3614 121 3 1706 215 12 LongBuiltup
2022-09-05 115.9 114.4 -1.25 115.0 5260654 605304 20.244 41843800 70.68 6749 296 4 3493 259 7 1491 107 7 ShortBuiltup
2022-09-02 117.45 115.9 -1.32 116.6 3456067 403079 16.802 40008600 60.58 6453 150 2 3234 406 12 1384 179 12 ShortBuiltup
2022-09-01 119.6 117.4 117.8 5303710 625001 24.952 56.82
2022-08-30 118.6 119.6 0.84 119.5 8103902 969100 21.106 39549800 73.05 6379 575 9 2917 301 10 1086 24 2 LongBuiltup
2022-08-29 120.5 118.6 -1.58 118.2 7728221 914147 19.674 35984800 73.79 5804 295 5 2616 603 23 1062 262 24 ShortBuiltup
2022-08-26 120.2 120.5 0.25 120.9 5155790 623397 21.115 34155800 69.95 5509 194 3 2013 305 15 800 59 7 LongBuiltup
2022-08-25 118.2 120.2 1.69 120.2 6637297 798113 19.692 34540200 67.51 5571 -806 -14 2638 365 13 1637 35 2 ShortCovering
2022-08-24 118.05 118.2 0.13 118.3 5852114 692555 19.423 39537400 73.65 6377 195 3 2273 -55 -2 1602 -21 -1 LongBuiltup
2022-08-23 117.8 118.0 0.21 117.9 3793521 447588 13.031 38328400 64.72 6182 -136 -2 2328 -58 -2 1623 33 2 ShortCovering
2022-08-22 118.95 117.8 -0.97 117.8 2609575 307495 17.011 39171600 50.49 6318 -209 -3 2386 62 2 1590 46 2 LongUnwind
2022-08-19 118.6 118.9 0.30 119.0 2996378 356852 14.196 40467400 50.53 6527 -174 -2 2324 -53 -2 1544 64 4 ShortCovering
2022-08-18 118.9 118.6 -0.25 118.5 3864394 458027 18.116 41546200 48.16 6701 -50 0 2377 26 1 1480 -46 -3 LongUnwind
2022-08-17 120.1 118.9 -1.00 119.2 5556981 662633 20.937 41856200 53.57 6751 56 0 2351 -3 0 1526 -45 -2 ShortBuiltup
2022-08-16 120.75 120.1 -0.54 120.4 4179239 503266 18.014 41509000 63.23 6695 -45 0 LongUnwind
2022-08-12 119.35 120.7 120.9 6341947 767004 23.987 41788000 44.98 6740 1736 25 2465 212 8 1595 216 13
2022-08-11 118.35 119.3 118.9 2750121 327246 9.942 31024800 59.63 5004 102 2 2253 -5 0 1379 -64 -4
2022-08-10 117.7 118.3 118.1 3175114 375236 13.552 30392400 45.24 4902 -45 0 2258 112 4 1443 -32 -2
2022-08-08 118.75 117.7 117.6 4393175 516898 17.963 30671400 60.53 4947 170 3 2146 63 2 1475 149 10
2022-08-05 118.7 118.7 119.0 2424531 288514 15.695 29617400 56.71 4777 113 2 2083 -125 -6 1326 33 2
2022-08-04 119.45 118.7 118.9 1930889 229651 11.683 28916800 40.16 4664 7 0 2208 59 2 1293 75 5
2022-08-03 119.7 119.4 118.6 4674333 554631 16.603 28873400 64.19 4657 -174 -3 2149 10 0 1218 126 10
2022-08-02 117.1 119.7 118.9 4545933 540605 23.829 29952200 59.70 4831 -27 0 2139 354 16 1092 105 9
2022-08-01 115.95 117.1 116.8 3245678 379389 15.457 30119600 61.47 4858 16 0 1785 181 10 987 135 13
2022-07-29 114.65 115.9 115.7 2863948 331501 17.535 30020400 48.01 4842 96 1 1604 401 25 852 200 23
2022-07-28 113.9 114.6 114.4 2830884 324109 11.313 34682800 53.36 5594 -556 -9 2001 -160 -8 1477 16 1
2022-07-27 112.45 113.9 113.4 2787808 316146 13.288 38130000 49.67 6150 113 1 2161 -135 -6 1461 120 8
2022-07-26 113.15 112.4 112.9 3645232 411626 19.863 37429400 45.95 6037 177 2 2296 103 4 1341 25 1
2022-07-25 111.3 113.1 112.5 3032360 341236 12.347 36332000 48.42 5860 304 5 2193 84 3 1316 -28 -2
2022-07-22 111.7 111.3 111.5 1700122 189722 9.238 34447200 47.07 5556 -1 0 2109 -32 -1 1344 -71 -5
2022-07-21 111.35 111.7 111.5 2803196 312605 9.18 34453400 65.08 5557 25 0 2141 30 1 1415 -20 -1
2022-07-20 112.35 111.3 111.9 2293565 256858 13.883 34298400 38.73 5532 110 1 2111 147 6 1435 49 3
2022-07-19 109.7 112.3 110.9 4441005 492609 20.626 33616400 43.95 5422 64 1 1964 69 3 1386 38 2
2022-07-18 107.4 109.7 109.1 2629290 286922 17.98 33219600 49.72 5358 101 1 1895 -30 -1 1348 -3 0
2022-07-15 107.95 107.4 107.1 1351964 144882 8.762 32593400 45.49 5257 -96 -1 1925 2 0 1351 -36 -2
2022-07-14 108.9 107.9 108.1 1257510 136007 11.36 33188600 43.38 5353 -47 0 1923 4 0 1387 -106 -7
2022-07-13 110.15 108.9 109.3 1727090 188802 15.756 33480000 44.09 5400 27 0 1919 48 2 1493 47 3
2022-07-12 110.4 110.1 110.0 1572753 173105 8.595 33312600 39.49 5373 63 1 1871 16 0 1446 20 1
2022-07-11 108.95 110.4 109.6 1994881 218803 10.522 32922000 46.15 5310 -28 0 1855 -53 -2 1426 42 2
2022-07-08 107.7 108.9 108.5 2164854 235024 10.638 33095600 47.43 5338 9 0 1908 144 7 1384 202 14
2022-07-07 106.6 107.7 107.5 2860688 307686 9.048 33039800 70.33 5329 99 1 1764 -5 0 1182 -6 0
2022-07-06 107.05 106.6 106.2 3831121 407098 12.292 32426000 67.97 5230 138 2 1769 113 6 1188 79 6
2022-07-05 107.55 107.0 107.6 2254935 242714 12.581 31570400 44.36 5092 -10 0 1656 87 5 1109 86 7
2022-07-04 105.9 107.5 106.7 1671651 178511 8.978 31632400 31.66 5102 -23 0 1569 85 5 1023 77 7
2022-07-01 104.45 105.9 105.0 2843672 298686 26.729 31775000 38.94 5125 -103 -2 1484 199 13 946 153 16
2022-06-30 103.85 104.4 104.4 2979150 311287 10.946 35464000 35.12 5720 -345 -6
2022-06-29 103.95 103.8 103.4 1715783 177420 10.95 37603000 30.43 6065 -105 -1
2022-06-28 104.35 103.9 103.9 2010603 208963 10.619 38254000 44.49 6170 71 1
2022-06-27 102.55 104.3 104.0 2442000 253959 9.705 37813800 43.01 6099 -413 -6
2022-06-24 102.1 102.5 102.8 3234342 332522 13.308 40374400 53.12 6512 28 0
2022-06-23 100.85 102.1 101.8 1977318 201353 11.296 40200800 35.40 6484 98 1
2022-06-22 102.55 100.8 101.5 2804614 284822 12.799 39593200 39.28 6386 117 1
2022-06-21 98.3 102.5 101.3 3319789 336490 16.974 38867800 37.93 6269 -186 -2
2022-06-20 98.9 98.3 98.28 5497269 540295 23.81 40021000 48.20 6455 103 1
2022-06-17 99.75 98.9 99.0 4489251 444417 22.424 39382400 52.91 6352 98 1
2022-06-16 102.05 99.75 100.8 4220890 425864 22.777 38774800 53.97 6254 37 0
2022-06-15 102.6 102.0 102.4 3041916 311726 23.755 38545400 59.67 6217 67 1
2022-06-14 104.8 102.6 103.9 3746977 389480 22.113 38130000 41.06 6150 98 1
2022-06-13 107.7 104.8 104.9 3200220 335734 17.164 37522400 57.33 6052 145 2
2022-04-13 118.15 118.2 118.2 1915184 226462 15.014 46.50
2022-04-12 120.75 118.1 118.4 3931251 465736 32.94 43.76
2022-04-11 121.85 120.7 121.1 4864317 589176 24.527 58.80
2022-04-08 122.3 121.8 122.3 2662175 325576 16.189 41.62
2022-04-07 121.9 122.3 122.9 8002968 983903 37.719 41.85
2022-04-06 120.3 121.9 121.8 8169380 995136 44.729 40.89
2022-04-05 119.0 120.3 119.8 3653887 437789 19.627 41.05
2022-04-04 116.2 119.0 118.3 6720698 795075 42.246 52.49
2022-04-01 112.6 116.2 115.0 3922352 451177 20.262 45.61
2022-03-31 112.85 112.6 112.8 3603166 406700 21.535 54.23
2022-03-30 112.25 112.8 112.4 5736772 645049 46.197 62.42
2022-03-29 113.8 112.2 112.7 3327284 375067 28.86 52.52
2022-03-28 114.95 113.8 113.8 2483435 282753 17.459 41.33
2022-03-25 116.25 114.9 115.5 2226676 257273 13.045 53.19
2022-03-24 116.0 116.2 116.1 2044853 237489 16.25 50.78
2022-03-23 116.45 116.0 116.2 2903814 337524 15.621 50.32
2022-03-22 115.35 116.4 115.5 4339965 501560 22.43 42.90
2022-03-21 116.35 115.3 115.6 2387087 275988 18.598 38.26
2022-03-17 112.45 116.3 115.5 13175289 1522904 44.789 56.87
2022-03-16 110.85 112.4 112.2 5301088 595110 27.469 52.48
2022-03-15 111.95 110.8 111.8 5523170 617509 25.745 52.54
2022-03-14 112.45 111.9 111.4 4310492 480440 21.005 40.32
2022-03-11 111.45 112.4 112.3 5074291 570011 28.966 42.30
2022-03-10 110.95 111.4 112.0 5653693 633610 27.225 50.40
2022-03-09 108.5 110.9 110.2 5559007 612675 26.981 46.46
2022-03-08 106.0 108.5 107.0 5302221 567832 27.302 50.89
2022-03-07 109.05 106.0 105.8 5622313 594876 31.099 45.31
2022-03-04 110.0 109.0 109.1 4606383 502603 27.381 37.99
2022-03-03 109.55 110.0 110.7 4092107 453053 26.858 37.41
2022-03-02 109.85 109.5 109.8 3763643 413268 22.509 40.62
2022-02-28 108.45 109.8 108.5 5205679 565102 26.877 44.01