PFC Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

PFC Stock Analysis and important levels marked

Important levels marked as per price action level.

PFC Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-03-31 PFC 151.7 151.7 6181930 100.00
2023-03-31 PFC 151.7 151.7 6181930 100.00
2023-03-31 PFC 151.7 151.7 6181930 100.00
2023-03-27 PFC 148.9 148.5 7189295 100.00
2023-03-27 PFC 148.9 148.5 7189295 100.00
2023-03-27 PFC 148.9 148.5 7189295 99.55

PFC Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-11-03 257.65 261.7 260.4 13074986 34 108.652
2023-10-25 244.15 237.2 239.4 12354938 30 76.146 71152750 11476 -202 -1 10681 -142 -1 5574 -256 -4
2023-10-23 247.5 244.1 245.1 16263512 40 127.331 72408250 11679 -316 -2 10824 -481 -4 5830 -295 -5
2023-10-16 250.15 251.9 0.70 254.1 15828545 40 156.875 73338250 11829 481 4 11369 942 8 6560 591 9 LongBuiltup
2023-10-13 248.45 250.1 0.68 250.5 6963745 17 57.776 70354500 11348 -421 -3 10426 122 1 5969 129 2 ShortCovering
2023-10-12 250.0 248.4 -0.62 250.3 8856652 22 74.335 72966250 11769 344 2 10304 422 4 5840 136 2 ShortBuiltup
2023-10-11 249.95 250.0 0.02 251.0 16901311 42 136.024 70835000 11425 115 1 9881 409 4 5704 226 3 LongBuiltup
2023-10-10 240.25 249.9 4.04 245.4 21120310 52 154.122 70122000 11310 329 2 9472 -640 -6 5478 90 1 LongBuiltup
2023-10-09 246.3 240.2 -2.46 241.6 12865038 31 112.491 68083750 10981 -264 -2 10112 830 8 5388 -226 -4 LongUnwind
2023-09-05 264.2 262.1 -0.79 262.7 14419281 38 80.177 64194800 10354 -63 0 6002 270 4 3424 2 0 LongUnwind
2023-09-04 257.4 264.2 2.64 261.1 13959805 36 68.162 64585400 10417 -109 -1 5732 67 1 3422 72 2 ShortCovering
2023-08-18 270.85 268.5 -0.87 269.8 12782606 34 104.15 50412200 8131 -132 -1 9188 666 7 6022 128 2 LongUnwind
2023-08-16 264.05 264.2 263.4 8611451 23 71.261
2023-08-14 264.05 264.0 0.00 264.5 13095211 35 88.267 51112800 8244 -648 -7 8785 20 0 6019 -127 -2
2023-08-02 258.85 256.3 -0.99 257.3 12897629 33 105.937 49699200 8016 -68 0 5708 549 9 4511 145 3 LongUnwind
2023-08-01 261.4 258.8 -0.98 259.0 8969904 23 90.739 50120800 8084 -29 0 5159 567 10 4366 124 2 LongUnwind
2023-07-31 255.85 261.4 2.17 259.3 11389062 30 96.059 50300600 8113 262 3 4592 47 1 4242 727 17 LongBuiltup
2023-07-28 253.35 255.8 0.99 255.3 13107446 33 96.488 48676200 7851 -359 -4 4545 1184 26 3515 725 20 ShortCovering
2023-07-27 242.7 253.3 4.39 252.1 21043456 53 152.098 60152400 9702 -235 -2 5688 -542 -9 7095 870 12 ShortCovering
2023-07-26 238.25 242.7 1.87 241.3 9630578 23 70.687 61609400 9937 259 2 6230 -556 -8 6225 -122 -1 LongBuiltup
2023-07-25 239.75 238.2 -0.63 239.2 11801735 28 117.918 60003600 9678 -188 -1 6786 41 0 6347 -450 -7 LongUnwind
2023-07-24 227.0 239.7 5.62 239.0 22346371 53 151.817 61169200 9866 1256 12 6745 1063 15 6797 1672 24 LongBuiltup
2023-07-21 226.2 227.0 0.35 227.3 5645236 13 64.06 53382000 8610 196 2 5682 -343 -6 5125 -338 -6 LongBuiltup
2023-07-20 226.4 226.2 -0.09 226.8 5594049 13 37.056 52166800 8414 -254 -3 6025 -37 0 5463 -277 -5 LongUnwind
2023-07-19 221.7 226.4 2.12 225.1 7651184 17 61.823 53741600 8668 536 6 6062 -60 0 5740 299 5 LongBuiltup
2023-07-13 227.25 224.6 -1.14 225.3 8495280 19 62.766 53685800 8659 -430 -4 6018 74 1 5242 -209 -3 LongUnwind
2023-07-12 227.1 227.2 0.07 228.0 9500728 22 74.218 56351800 9089 -13 0 5944 -19 0 5451 -146 -2 ShortCovering
2023-07-11 224.5 227.1 1.16 227.7 22017028 50 98.096 56432400 9102 -215 -2 5963 286 4 5597 463 8 ShortCovering
2023-07-10 221.3 224.5 1.45 222.3 9469488 21 66.666 57765400 9317 103 1 5677 283 4 5134 379 7 LongBuiltup
2023-07-07 223.65 221.3 -1.05 221.4 7226033 16 48.421 57126800 9214 -157 -1 5394 -58 -1 4755 -111 -2 LongUnwind
2023-07-06 223.3 223.6 0.16 224.7 7187154 16 44.367 58100200 9371 -188 -2 5452 116 2 4866 299 6 ShortCovering
2023-07-05 221.25 223.3 0.93 223.6 7708297 17 45.21 59265800 9559 -122 -1 5336 480 9 4567 378 8 ShortCovering
2023-07-04 219.75 221.2 0.68 221.1 11898079 26 85.518 60022200 9681 -263 -2 4856 449 9 4189 432 10 ShortCovering
2023-07-03 215.9 219.7 1.78 220.1 10227371 23 76.61 61652800 9944 93 0 4407 386 8 3757 642 17 LongBuiltup
2023-06-30 217.8 215.9 -0.87 216.4 13561395 29 81.318 61076200 9851 -205 -2 4021 591 14 3115 484 15 LongUnwind
2023-06-28 207.85 217.8 4.79 214.6 25675597 55 135.901 70605600 11388 -601 -5 6744 -409 -6 8415 484 5 ShortCovering
2023-06-27 199.85 207.8 4.00 205.1 15237777 31 76.352 74331800 11989 1232 10 7153 -1824 -25 7931 556 7 LongBuiltup
2023-06-26 200.15 199.8 -0.15 200.0 7424746 15 44.814 66693400 10757 23 0 8977 312 3 7375 -514 -6 ShortBuiltup
2023-06-23 203.25 200.1 -1.53 200.5 7258270 15 53.655 66550800 10734 453 4 8665 343 3 7889 -406 -5 ShortBuiltup
2023-06-22 208.8 203.2 -2.66 204.4 9326013 19 65.033 63742200 10281 -613 -5 8322 -35 0 8295 -670 -8 LongUnwind
2023-06-21 203.95 208.8 2.38 208.3 16604952 35 100.685 67542800 10894 -155 -1 8357 -345 -4 8965 514 5 ShortCovering
2023-06-20 197.25 203.9 3.40 201.0 7781286 16 57.512 68503800 11049 484 4 8702 232 2 8451 -69 0 LongBuiltup
2023-06-19 197.1 197.2 0.08 197.6 7397549 15 43.155 65503000 10565 -94 0 8470 190 2 8520 -338 -3 ShortCovering
2023-06-16 200.9 197.1 -1.89 196.5 9861048 19 53.944 66085800 10659 -304 -2 8280 8280 100 8858 8858 100 LongUnwind
2023-06-15 201.05 200.9 -0.07 201.6 8432262 17 50.94 67970600 10963 200 1 8566 -274 -3 9866 -12 0 ShortBuiltup
2023-06-14 203.05 201.0 -0.98 201.4 10438154 21 58.749 66730600 10763 -140 -1 8840 -178 -2 9878 -573 -5 LongUnwind
2023-06-13 202.15 203.0 0.45 201.6 11349466 23 71.87 67598600 10903 -62 0 9018 1027 11 10451 12 0 ShortCovering
2023-06-12 198.7 202.1 1.74 201.5 6765017 14 50.162 67983000 10965 441 4 7991 517 6 10439 958 9 LongBuiltup
2023-06-09 196.85 198.7 0.94 198.1 6323263 13 48.828 65248800 10524 328 3 7474 45 0 9481 638 6 LongBuiltup
2023-06-08 196.45 196.8 0.20 197.2 8465643 17 52.376 63215200 10196 -184 -1 7429 95 1 8843 253 2 ShortCovering
2023-06-07 194.5 196.4 1.00 196.3 6298160 12 39.207 64356000 10380 -44 0 7334 82 1 8590 657 7 ShortCovering
2023-06-06 193.65 194.5 0.44 194.4 10567472 21 71.915 64628800 10424 -217 -2 7252 449 6 7933 45 0 ShortCovering
2023-06-05 190.45 193.6 1.68 194.2 15595565 30 83.46 65974200 10641 -284 -2 6803 917 13 7888 1451 18 ShortCovering
2023-06-02 183.2 190.4 3.96 188.9 19369171 37 116.669 67735000 10925 554 5 5886 1318 22 6437 2226 34 LongBuiltup
2023-06-01 182.4 183.2 0.44 183.2 6403213 12 37.074 64300200 10371 -80 0 4568 10 0 4211 236 5 ShortCovering
2023-05-31 181.15 182.4 0.69 181.7 11030532 20 73.183 64796200 10451 -289 -2 4558 98 2 3975 404 10 ShortCovering
2023-05-30 174.3 181.1 3.93 178.1 15495553 28 59.483 66588000 10740 832 7 4460 874 19 3571 1277 35 LongBuiltup
2023-05-29 170.45 174.3 2.26 175.0 12923369 23 101.865 61429600 9908 12 0 3586 877 24 2294 594 25 LongBuiltup
2023-05-26 170.6 170.4 -0.09 170.5 3855560 7 23.281 61355200 9896 -85 0 2709 436 16 1700 394 23 LongUnwind
2023-05-25 166.5 170.6 2.46 169.3 9463504 16 42.882 76997800 12419 -1183 -9 5508 -584 -10 3688 -161 -4 ShortCovering
2023-05-24 165.75 166.5 0.45 166.2 4279187 7 30.353 84332400 13602 1331 9 6092 -448 -7 3849 -51 -1 LongBuiltup
2023-05-23 166.3 165.7 -0.33 166.4 6000329 10 48.092 76080200 12271 425 3 6540 -580 -8 3900 -151 -3 ShortBuiltup
2023-05-22 165.65 166.3 0.39 165.2 6642266 11 42.929 73445200 11846 525 4 7120 -321 -4 4051 -187 -4 LongBuiltup
2023-05-19 164.85 165.6 0.49 165.2 6348109 10 36.308 70190200 11321 68 0 7441 -439 -5 4238 -98 -2 LongBuiltup
2023-05-18 164.35 164.8 0.30 166.6 9509302 16 59.657 69768600 11253 -21 0 7880 -278 -3 4336 -115 -2 ShortCovering
2023-05-12 164.6 164.6 0.03 162.6 22450063 37 97.046 71182200 11481 -14 0 7615 733 9 4750 -280 -5 ShortCovering
2023-05-11 165.3 164.6 -0.42 165.9 9679853 16 73.385 71269000 11495 511 4 6882 614 8 5030 1162 23 ShortBuiltup
2023-05-10 166.5 165.3 -0.72 165.3 9484903 16 46.41 68100800 10984 969 8 6268 780 12 3868 233 6 ShortBuiltup
2023-05-09 170.75 166.5 -2.49 168.2 9199634 15 51.001 62093000 10015 -216 -2 5488 459 8 3635 230 6 LongUnwind
2023-05-08 168.85 170.7 1.13 171.0 5785580 10 36.656 63432200 10231 -239 -2 5029 108 2 3405 221 6 ShortCovering
2023-04-24 156.7 160.8 2.62 159.2 6578957 10 37.714 61665200 9946 -449 -4 5735 -597 -10 3588 -68 -1 ShortCovering
2023-04-21 160.0 156.7 -2.06 157.4 5541581 9 32.658 64449000 10395 145 1 6332 364 5 3656 -115 -3 ShortBuiltup
2023-04-20 161.55 160.0 -0.96 161.0 3885667 6 27.629 63550000 10250 123 1 5968 15 0 3771 -132 -3 ShortBuiltup
2023-04-19 161.75 161.5 -0.12 162.7 6616433 11 46.204 62787400 10127 148 1 5953 137 2 3903 94 2 ShortBuiltup
2023-04-18 165.4 161.7 -2.21 163.4 18948778 31 78.443 61869800 9979 18 0 5816 655 11 3809 -60 -1 ShortBuiltup
2023-04-17 161.6 165.4 2.35 163.8 8993538 15 66.988 61758200 9961 383 3 5161 130 2 3869 318 8 LongBuiltup
2023-04-13 165.9 161.6 161.6 9703929 16 65.376 40.06
2023-04-13 165.9 161.6 161.6 9703929 16 65.376 100.00
2023-04-12 169.2 165.9 -1.95 167.7 6863425 12 41.979 60158600 100.00 9703 -276 -2 4822 235 4 3859 -63 -1 LongUnwind
2023-04-12 169.2 165.9 -1.95 167.7 6863425 12 41.979 60158600 38.45 9703 -276 -2 4822 235 4 3859 -63 -1 LongUnwind
2023-04-11 166.4 169.2 1.68 167.4 8313168 14 59.433 61869800 100.00 9979 361 3 4587 802 17 3922 710 18 LongBuiltup
2023-04-11 166.4 169.2 1.68 167.4 8313168 14 59.433 61869800 36.61 9979 361 3 4587 802 17 3922 710 18 LongBuiltup
2023-04-10 157.35 166.4 5.75 164.4 13377897 22 87.659 59631600 35.27 9618 756 7 3785 698 18 3212 1394 43 LongBuiltup
2023-04-10 157.35 166.4 5.75 164.4 13377897 22 87.659 59631600 100.00 9618 756 7 3785 698 18 3212 1394 43 LongBuiltup
2023-04-06 156.7 157.3 0.41 156.7 7883419 12 45.849 54944400 48.25 8862 -31 0 3087 343 11 1818 158 8 ShortCovering
2023-04-06 156.7 157.3 0.41 156.7 7883419 12 45.849 54944400 100.00 8862 -31 0 3087 343 11 1818 158 8 ShortCovering
2023-04-06 156.7 157.3 0.41 156.7 7883419 12 45.849 54944400 96.92 8862 -31 0 3087 343 11 1818 158 8 ShortCovering
2023-04-05 155.05 156.7 1.06 155.7 5064582 8 32.173 55136600 95.50 8893 6 0 2744 167 6 1660 97 5 LongBuiltup
2023-04-05 155.05 156.7 1.06 155.7 5064582 8 32.173 55136600 42.28 8893 6 0 2744 167 6 1660 97 5 LongBuiltup
2023-04-05 155.05 156.7 1.06 155.7 5064582 8 32.173 55136600 100.00 8893 6 0 2744 167 6 1660 97 5 LongBuiltup
2023-04-03 151.75 155.0 2.17 154.5 6140663 9 39.549 55099400 44.13 8887 148 1 2577 302 11 1563 147 9 LongBuiltup
2023-04-03 151.75 155.0 2.17 154.5 6140663 9 39.549 55099400 100.00 8887 148 1 2577 302 11 1563 147 9 LongBuiltup
2023-03-31 151.15 151.7 0.40 151.7 6181930 9 31.239 54181800 54.78 8739 -38 0 2275 674 29 1416 340 24 ShortCovering
2023-03-31 151.15 151.7 0.40 151.7 6181930 9 31.239 54181800 100.00 8739 -38 0 2275 674 29 1416 340 24 ShortCovering
2023-03-29 146.7 151.1 3.03 149.0 4503118 7 32.387 57443000 37.38 9265 -482 -5 6714 5 0 3833 -205 -5 ShortCovering
2023-03-29 146.7 151.1 3.03 149.0 4503118 7 32.387 57443000 100.00 9265 -482 -5 6714 5 0 3833 -205 -5 ShortCovering
2023-03-29 146.7 151.1 3.03 149.0 4503118 7 32.387 57443000 82.18 9265 -482 -5 6714 5 0 3833 -205 -5 ShortCovering
2023-03-28 148.9 146.7 -1.48 147.0 3812086 6 26.725 60431400 40.51 9747 -372 -3 6709 -146 -2 4038 -327 -8 LongUnwind
2023-03-28 148.9 146.7 -1.48 147.0 3812086 6 26.725 60431400 88.29 9747 -372 -3 6709 -146 -2 4038 -327 -8 LongUnwind
2023-03-27 148.15 148.9 0.51 148.5 7189295 11 35.552 62737800 99.55 10119 434 4 6855 -274 -4 4365 -143 -3 LongBuiltup
2023-03-27 148.15 148.9 0.51 148.5 7189295 11 35.552 62737800 37.66 10119 434 4 6855 -274 -4 4365 -143 -3 LongBuiltup
2023-03-27 148.15 148.9 0.51 148.5 7189295 11 35.552 62737800 100.00 10119 434 4 6855 -274 -4 4365 -143 -3 LongBuiltup
2023-03-24 152.35 148.1 -2.76 150.0 4656997 7 31.689 60047000 68.56 9685 -316 -3 7129 -443 -6 4508 -111 -2 LongUnwind
2023-03-24 152.35 148.1 -2.76 150.0 4656997 7 31.689 60047000 35.81 9685 -316 -3 7129 -443 -6 4508 -111 -2 LongUnwind
2023-03-24 152.35 148.1 -2.76 150.0 4656997 7 31.689 60047000 100.00 9685 -316 -3 7129 -443 -6 4508 -111 -2 LongUnwind
2023-03-24 152.35 148.1 -2.76 150.0 4656997 7 31.689 60047000 96.89 9685 -316 -3 7129 -443 -6 4508 -111 -2 LongUnwind
2023-03-23 154.1 152.3 -1.14 153.2 5895246 9 31.537 62006200 10001 -765 -7 7572 140 1 4619 -30 0 LongUnwind
2023-03-22 154.15 154.1 -0.03 154.8 4406016 7 37.672 66749200 10766 -169 -1 7432 -50 0 4649 16 0 LongUnwind
2023-03-21 150.85 154.1 2.19 152.5 7056148 11 39.988 67797000 10935 22 0 7482 -151 -2 4633 -37 0 LongBuiltup
2023-03-20 155.9 150.8 -3.24 151.5 8877659 13 51.777 67660600 10913 42 0 7633 600 7 4670 26 0 ShortBuiltup
2023-03-17 158.15 155.9 -1.42 155.3 14793445 23 61.104 67400200 10871 1416 13 7033 443 6 4644 9 0 ShortBuiltup
2023-03-16 160.85 158.1 -1.68 157.6 8678550 14 46.851 58621000 9455 238 2 6590 -41 0 4635 -426 -9 ShortBuiltup
2023-03-15 161.05 160.8 -0.12 162.5 6066749 986140 51.125 57145400 9217 60 0 6631 -379 -5 5061 -101 -2 ShortBuiltup
2023-03-14 163.45 161.0 -1.47 162.1 8334483 1351307 49.546 56773400 9157 -320 -3 7010 297 4 5162 -222 -4 LongUnwind
2023-03-13 167.05 163.4 -2.16 165.0 7303742 1205328 51.865 58757400 9477 -424 -4 6713 -143 -2 5384 -302 -5 LongUnwind
2023-03-10 168.15 167.0 167.0 7983167 1333813 53.99
2023-03-09 168.4 168.1 168.8 13023751 2198523 77.093
2023-03-08 161.75 168.4 166.4 19715015 3280533 109.106
2023-03-06 155.15 161.7 4.25 160.0 11987085 1918131 64.456 58608600 9453 1008 10 4756 1111 23 3747 1111 29 LongBuiltup
2023-03-03 150.35 155.1 3.19 154.3 8101353 1250235 58.834 52359000 8445 666 7 3645 383 10 2636 682 25 LongBuiltup
2023-03-02 149.45 150.3 0.60 150.3 4288494 644687 25.616 48229800 7779 -79 -1 3262 289 8 1954 300 15 ShortCovering
2023-03-01 145.4 149.4 2.79 147.8 4562532 674767 26.166 48719600 7858 391 4 2973 116 3 1654 135 8 LongBuiltup
2023-02-28 143.4 145.4 1.39 144.5 5613323 811419 24.376 46295400 7467 -79 -1 2857 83 2 1519 72 4 ShortCovering
2023-02-27 144.7 143.4 -0.90 142.4 3682043 524368 21.494 46785200 7546 69 0 2774 224 8 1447 171 11 ShortBuiltup
2023-02-24 147.55 144.7 -1.93 144.3 4283544 618411 31.613 46357400 7477 -117 -1 2550 2550 100 1276 1276 100 LongUnwind
2023-02-23 146.35 147.5 0.82 147.3 4677848 689234 38.923 49587600 7998 -222 -2 5461 -609 -11 3255 -206 -6 ShortCovering
2023-02-22 149.6 146.3 -2.17 146.1 5416298 791755 30.973 50964000 8220 -688 -8 6070 137 2 3461 -361 -10 LongUnwind
2023-02-21 147.25 149.6 1.60 149.6 5681867 850180 33.383 55229600 8908 -140 -1 5933 246 4 3822 -57 -1 ShortCovering
2023-02-20 148.5 147.2 -0.84 147.8 3601393 532402 23.242 56097600 9048 153 1 5687 -53 0 3879 -191 -4 ShortBuiltup
2023-02-16 148.35 150.2 1.28 149.7 6202606 928919 37.783 55384600 8933 -35 0 5709 -162 -2 4123 257 6 ShortCovering
2023-02-15 143.6 148.3 3.31 145.9 6427779 938181 33.42 55601600 8968 316 3 5871 -463 -7 3866 316 8 LongBuiltup
2023-02-14 141.35 143.6 1.59 141.2 10422666 1471880 50.38 53642400 8652 137 1 6334 -405 -6 3550 107 3 LongBuiltup
2023-02-13 145.8 141.3 -3.05 142.0 7730299 1097765 34.96 52793000 8515 -111 -1 6739 1112 16 3443 419 12 LongUnwind
2023-02-10 145.35 145.8 0.31 145.6 2253572 328110 13.831 53481200 8626 -129 -1 5627 288 5 3024 43 1 ShortCovering
2023-02-09 143.6 145.3 143.9 4575492 658497 20.69
2023-02-08 143.3 143.6 0.21 143.1 2315839 331386 15.542 54888600 8853 103 1 5340 -20 0 2904 101 3 LongBuiltup
2023-02-07 143.4 143.3 -0.07 143.8 5464542 785847 28.78 54250000 8750 -184 -2 5360 330 6 2803 18 0 LongUnwind
2023-02-06 141.5 143.4 1.34 142.9 2878065 411308 21.025 55390800 8934 -270 -3 5030 -52 -1 2785 137 4 ShortCovering
2023-02-03 138.45 141.5 2.20 138.6 5885945 816231 22.534 57064800 9204 -459 -4 5082 -159 -3 2648 168 6 ShortCovering
2023-02-02 136.35 138.4 1.54 138.3 4900051 677920 28.504 59910600 9663 -12 0 5241 137 2 2480 74 2 ShortCovering
2023-02-01 141.45 136.3 -3.61 140.0 7854818 1099664 32.906 59985000 9675 53 0 5104 649 12 2406 76 3 ShortBuiltup
2023-01-31 135.75 141.4 4.20 139.0 9501416 1321344 54.431 59656400 9622 -24 0 4455 61 1 2330 156 6 ShortCovering
2023-01-30 136.1 135.7 -0.26 136.0 7320674 996051 60.038 59805200 9646 -47 0 4394 585 13 2174 166 7 LongUnwind
2023-01-27 143.45 136.1 -5.12 136.5 17440386 2382218 88.324 60096600 9693 -393 -4 3809 1428 37 2008 698 34 LongUnwind
2023-01-25 149.35 143.4 -3.95 144.5 16020537 2315053 78.812 67456000 10880 -564 -5 8383 735 8 3775 -140 -3 LongUnwind
2023-01-24 151.0 149.3 -1.09 149.8 2669892 400058 19.417 70952800 11444 -125 -1 7648 -942 -12 3915 -312 -7 LongUnwind
2023-01-23 150.4 151.0 0.40 151.1 2526337 381886 17.915 71727800 11569 269 2 8590 -807 -9 4227 -209 -4 LongBuiltup
2023-01-20 152.05 150.4 -1.09 151.4 4604156 697357 22.078 70060000 11300 156 1 9397 -650 -6 4436 -351 -7 ShortBuiltup
2023-01-19 151.7 152.0 0.23 151.7 4888841 741743 21.622 69092800 11144 -39 0 10047 -798 -7 4787 -284 -5 ShortCovering
2023-01-18 149.95 151.7 1.17 151.2 5661773 856115 29.801 69334600 11183 -116 -1 10845 -838 -7 5071 10 0 ShortCovering
2023-01-17 150.5 149.9 -0.37 150.2 7673614 1152947 45.661 70053800 11299 275 2 11683 1003 8 5061 235 4 ShortBuiltup
2023-01-16 152.75 150.5 -1.47 151.8 7390220 1122177 41.265 68348800 11024 -62 0 10680 617 5 4826 1 0 LongUnwind
2023-01-13 149.25 152.7 2.35 151.9 10335562 1570860 64.194 68733200 11086 303 2 10063 155 1 4825 307 6 LongBuiltup
2023-01-12 151.8 149.2 -1.68 149.8 9893243 1482746 44.222 66854600 10783 63 0 9908 753 7 4518 -309 -6 ShortBuiltup
2023-01-11 155.1 151.8 -2.13 152.0 11156443 1695755 58.336 66464000 10720 90 0 9155 902 9 4827 -90 -1 ShortBuiltup
2023-01-10 159.3 155.1 -2.64 155.8 10481587 1633444 57.643 65906000 10630 -363 -3 8253 777 9 4917 -174 -3 LongUnwind
2023-01-09 157.15 159.3 1.37 159.5 15993509 2552385 85.05 68156600 10993 274 2 7476 -128 -1 5091 451 8 LongBuiltup
2023-01-06 156.9 157.1 0.16 158.1 21314945 3370353 97.932 66457800 10719 15 0 7604 882 11 4640 20 0 LongBuiltup
2023-01-05 154.5 156.9 1.55 155.4 11390782 1770670 80.695 66364800 10704 413 3 6722 461 6 4620 392 8 LongBuiltup
2023-01-04 156.0 154.5 -0.96 154.6 14214008 2197975 82.64 63804200 10291 -220 -2 6261 273 4 4228 -315 -7 LongUnwind
2023-01-03 149.7 156.0 4.21 155.2 30696297 4766840 129.208 65168200 10511 737 7 5988 2024 33 4543 2213 48 LongBuiltup
2023-01-02 141.15 149.7 6.06 147.1 13657303 2010043 56.734 60598800 9774 705 7 3964 1622 40 2330 1084 46 LongBuiltup
2022-12-30 138.4 141.1 1.99 141.2 5277547 745624 22.61 56227800 9069 288 3 2342 635 27 1246 343 27 LongBuiltup
2022-12-29 137.7 138.4 0.51 137.4 3594193 494144 13.488 59166600 9543 176 1 5578 -196 -3 4376 -157 -3 LongBuiltup
2022-12-28 136.5 137.7 0.88 137.7 2877548 396407 13.736 58075400 9367 368 3 5774 -147 -2 4533 -119 -2 LongBuiltup
2022-12-27 136.3 136.5 0.15 136.0 2872557 390779 13.383 55793800 8999 -47 0 5921 -24 0 4652 -69 -1 ShortCovering
2022-12-26 131.8 136.3 3.41 135.1 5422454 732881 20.939 56085200 9046 377 4 5945 -185 -3 4721 53 1 LongBuiltup
2022-12-23 137.25 131.8 -3.97 133.1 8018288 1067664 31.926 53747800 8669 167 1 6130 -185 -3 4668 -459 -9 ShortBuiltup
2022-12-22 137.6 137.2 -0.25 137.2 6461434 887063 29.953 52712400 8502 414 4 6315 -94 -1 5127 -43 0 ShortBuiltup
2022-12-21 141.7 137.6 -2.89 138.7 5286761 733510 28.361 50145600 8088 -274 -3 6409 123 1 5170 -408 -7 LongUnwind
2022-12-20 144.3 141.7 -1.80 141.5 5688745 805472 24.042 51844400 8362 -90 -1 6286 208 3 5578 -294 -5 LongUnwind
2022-12-19 141.6 144.3 1.91 143.6 4257703 611607 33.508 52402400 8452 321 3 6078 19 0 5872 307 5 LongBuiltup
2022-12-16 143.5 141.6 -1.32 141.2 6743762 952615 38.283 50412200 8131 -179 -2 6059 243 4 5565 -312 -5 LongUnwind
2022-12-15 146.25 143.5 -1.88 145.4 5389306 783704 21.951 51522000 8310 -321 -3 5816 3 0 5877 -397 -6 LongUnwind
2022-12-14 145.0 146.2 0.86 146.7 6539562 959855 35.996 5813 427 7 6274 297 4
2022-12-13 145.25 145.0 -0.17 144.7 5552701 803702 26.617 5386 49 0 5977 -6 0
2022-12-12 141.9 145.2 2.36 143.9 5716191 822653 25.375 5337 34 0 5983 667 11
2022-12-09 144.55 141.9 -1.83 143.9 7218043 1039272 27.186 5303 1 0 5316 29 0
2022-12-08 142.0 144.5 1.80 143.9 9060124 1303845 32.29 5302 -258 -4 5287 543 10
2022-12-07 137.95 142.0 2.94 141.7 14351900 2034811 66.742 5560 956 17 4744 524 11
2022-12-06 138.15 137.9 -0.14 137.8 3394897 468017 26.634 4604 44 0 4220 55 1
2022-12-05 139.3 138.1 -0.83 138.9 6833200 949403 26.374 4560 128 2 4165 37 0
2022-12-02 138.5 139.3 0.58 138.5 5261924 728966 22.79 4432 127 2 4128 94 2
2022-12-01 135.9 138.5 1.91 137.4 6874203 944833 30.628 4305 96 2 4034 308 7
2022-11-30 134.5 135.9 1.04 135.6 6100266 827179 24.276 4209 -29 0 3726 204 5
2022-11-29 134.6 134.5 -0.07 133.9 6895284 923774 41.246 4238 77 1 3522 -71 -2
2022-11-28 136.5 134.6 -1.39 136.4 9439253 1287720 41.109 4161 250 6 3593 171 4
2022-11-25 129.1 136.5 5.73 135.1 24479971 3307307 82.903 3911 1344 34 3422 1513 44
2022-11-24 125.05 129.1 3.24 126.9 15240082 1934516 46.183 4237 152 3 3923 970 24
2022-11-23 125.5 125.0 -0.36 125.2 5903766 739241 18.382 4085 -66 -1 2953 57 1
2022-11-22 125.05 125.5 0.36 125.1 8716305 1090703 21.459 4151 -65 -1 2896 178 6
2022-11-21 124.85 125.0 0.16 125.1 7470157 934541 25.662 4216 95 2 2718 175 6
2022-11-18 123.05 124.8 1.46 124.1 12096125 1501760 38.377 4121 -259 -6 2543 6 0
2022-11-17 120.5 123.0 2.12 122.6 13662868 1675975 37.354 4380 89 2 2537 289 11
2022-11-16 120.75 120.5 -0.21 120.6 5172178 624191 15.503 4291 28 0 2248 -96 -4
2022-11-14 120.3 120.7 0.37 120.8 3635017 439427 16.514 4585 178 3 2351 98 4
2022-11-11 116.8 120.3 3.00 120.0 14059041 1687660 36.37 4407 1446 32 2253 443 19
2022-11-10 118.25 116.8 -1.23 117.3 8080813 948090 22.865 2961 233 7 1810 94 5
2022-11-09 119.0 118.2 119.1 3262890 388661 15.293
2022-11-07 116.95 119.0 1.75 118.1 6529972 771511 22.343 2745 182 6 1673 212 12
2022-11-04 116.8 116.9 0.13 116.9 3380760 395265 24.512 2563 16 0 1461 35 2
2022-11-03 116.1 116.8 0.60 116.2 3036255 353095 12.173 2547 69 2 1426 54 3
2022-11-02 115.9 116.1 0.17 115.6 3797247 439137 14.661 2478 241 9 1372 -13 0
2022-11-01 115.25 115.9 0.56 116.1 8082440 938841 27.578 2237 -144 -6 1385 93 6
2022-10-31 113.8 115.2 1.27 114.7 8248485 946072 36.663 2381 252 10 1292 89 6
2022-10-28 109.9 113.8 3.55 112.5 10199041 1147927 35.355 2129 431 20 1203 304 25
2022-10-27 106.2 109.9 3.48 108.4 13738386 1490005 48.66 2927 114 3 1801 237 13
2022-10-25 106.25 106.2 -0.05 105.8 7082766 749369 14.433 2813 -322 -11 1564 -113 -7
2022-10-24 105.45 106.2 0.76 106.1 714694 75889 7.502 3135 -56 -1 1677 17 1
2022-10-21 105.55 105.4 -0.09 105.5 5504412 580696 14.05 3191 -75 -2 1660 -42 -2
2022-10-20 104.25 105.5 1.25 104.8 3593695 376654 12.437 3266 -219 -6 1702 -59 -3
2022-10-19 104.15 104.2 0.10 104.6 4534719 474425 16.851 3485 -3 0 1761 21 1
2022-10-18 101.8 104.1 2.31 103.1 7956793 820679 28.722 3488 -231 -6 1740 -70 -4
2022-10-17 102.05 101.8 -0.24 101.6 4140869 421051 17.908 3719 124 3 1810 -8 0
2022-10-14 101.95 102.0 0.10 102.7 2615849 268762 18.313 3595 69 1 1818 -19 -1
2022-10-13 102.6 101.9 -0.63 101.9 4925016 502108 21.018 3526 146 4 1837 30 1
2022-10-12 102.65 102.6 -0.05 102.5 5344957 548238 16.757 3380 127 3 1807 -11 0
2022-10-11 104.25 102.6 -1.53 103.1 4066390 419571 22.195 3253 67 2 1818 149 8
2022-10-10 104.95 104.2 -0.67 104.0 3625277 377237 16.891 3186 198 6 1669 111 6
2022-10-07 105.65 104.9 -0.66 104.9 3172126 332866 16.003 2988 356 11 1558 169 10
2022-10-06 105.0 105.6 105.7 7270940 769164 68.836
2022-10-04 103.85 105.0 1.11 104.9 4723852 495666 17.719 2601 85 3 1383 63 4
2022-10-03 104.6 103.8 -0.72 104.4 3825262 399513 23.271 2516 299 11 1320 119 9
2022-09-30 104.75 104.6 -0.14 104.4 6910471 722018 22.436 2217 409 18 1201 234 19
2022-09-29 105.2 104.7 -0.43 104.8 4485890 470483 24.29 5324 318 5 2333 -227 -9
2022-09-28 106.5 105.2 -1.22 105.6 5324088 562303 48.384 5006 -136 -2 2560 -201 -7
2022-09-27 106.5 106.5 0.00 106.4 4424543 470752 22.217 5142 -181 -3 2761 83 3
2022-09-26 110.2 106.5 -3.36 107.1 6371416 682622 32.718 5323 -186 -3 2678 20 0
2022-09-23 112.2 110.2 -1.78 110.6 5478864 606336 30.085 5509 -203 -3 2658 76 2
2022-09-22 112.85 112.2 -0.58 112.1 6617933 742003 33.675 5712 126 2 2582 28 1
2022-09-20 112.8 113.3 0.49 113.7 6711119 763242 75.01 5660 -87 -1 2584 -24 0
2022-09-19 113.9 112.8 -0.97 113.3 5706399 646707 40.442 5747 208 3 2608 8 0
2022-09-16 118.55 113.9 -3.92 114.4 16752177 1917507 55.498 5539 583 10 2600 254 9
2022-09-15 115.0 118.5 3.09 116.7 10590909 1236463 43.489 4956 -260 -5 2346 -85 -3
2022-09-14 115.5 115.0 -0.43 115.1 6678376 769189 25.176 5216 73 1 2431 66 2
2022-09-13 115.6 115.5 -0.09 115.7 8999335 1041413 19.731 5143 323 6 2365 47 1
2022-09-12 116.15 115.6 -0.47 115.4 4960858 572856 41.444 4820 219 4 2318 139 6
2022-09-09 116.65 116.1 -0.43 115.9 7303226 847026 45.303 4601 483 10 2179 95 4
2022-09-08 117.65 116.6 -0.85 117.1 6039031 707159 33.659 4118 368 8 2084 78 3
2022-09-07 116.5 117.6 0.99 117.9 7502302 884553 23.505 3750 136 3 2006 300 14
2022-09-06 114.45 116.5 1.79 115.1 21995115 2532497 49.736 3614 121 3 1706 215 12
2022-09-05 115.9 114.4 -1.25 115.0 5260654 605304 20.244 3493 259 7 1491 107 7
2022-09-02 117.45 115.9 -1.32 116.6 3456067 403079 16.802 3234 406 12 1384 179 12
2022-09-01 119.6 117.4 117.8 5303710 625001 24.952
2022-08-30 118.6 119.6 0.84 119.5 8103902 969100 21.106 2917 301 10 1086 24 2
2022-08-29 120.5 118.6 -1.58 118.2 7728221 914147 19.674 2616 603 23 1062 262 24
2022-08-26 120.2 120.5 0.25 120.9 5155790 623397 21.115 2013 305 15 800 59 7
2022-08-25 118.2 120.2 1.69 120.2 6637297 798113 19.692 2638 365 13 1637 35 2
2022-08-24 118.05 118.2 0.13 118.3 5852114 692555 19.423 2273 -55 -2 1602 -21 -1
2022-08-23 117.8 118.0 0.21 117.9 3793521 447588 13.031 2328 -58 -2 1623 33 2
2022-08-22 118.95 117.8 -0.97 117.8 2609575 307495 17.011 2386 62 2 1590 46 2
2022-08-19 118.6 118.9 0.30 119.0 2996378 356852 14.196 2324 -53 -2 1544 64 4
2022-08-18 118.9 118.6 -0.25 118.5 3864394 458027 18.116 2377 26 1 1480 -46 -3
2022-08-17 120.1 118.9 -1.00 119.2 5556981 662633 20.937 2351 -3 0 1526 -45 -2
2022-08-16 120.75 120.1 -0.54 120.4 4179239 503266 18.014
2022-08-12 119.35 120.7 120.9 6341947 767004 23.987 2465 212 8 1595 216 13
2022-08-11 118.35 119.3 118.9 2750121 327246 9.942 2253 -5 0 1379 -64 -4
2022-08-10 117.7 118.3 118.1 3175114 375236 13.552 2258 112 4 1443 -32 -2
2022-08-08 118.75 117.7 117.6 4393175 516898 17.963 2146 63 2 1475 149 10
2022-08-05 118.7 118.7 119.0 2424531 288514 15.695 2083 -125 -6 1326 33 2
2022-08-04 119.45 118.7 118.9 1930889 229651 11.683 2208 59 2 1293 75 5
2022-08-03 119.7 119.4 118.6 4674333 554631 16.603 2149 10 0 1218 126 10
2022-08-02 117.1 119.7 118.9 4545933 540605 23.829 2139 354 16 1092 105 9
2022-08-01 115.95 117.1 116.8 3245678 379389 15.457 1785 181 10 987 135 13
2022-07-29 114.65 115.9 115.7 2863948 331501 17.535 1604 401 25 852 200 23
2022-07-28 113.9 114.6 114.4 2830884 324109 11.313 2001 -160 -8 1477 16 1
2022-07-27 112.45 113.9 113.4 2787808 316146 13.288 2161 -135 -6 1461 120 8
2022-07-26 113.15 112.4 112.9 3645232 411626 19.863 2296 103 4 1341 25 1
2022-07-25 111.3 113.1 112.5 3032360 341236 12.347 2193 84 3 1316 -28 -2
2022-07-22 111.7 111.3 111.5 1700122 189722 9.238 2109 -32 -1 1344 -71 -5
2022-07-21 111.35 111.7 111.5 2803196 312605 9.18 2141 30 1 1415 -20 -1
2022-07-20 112.35 111.3 111.9 2293565 256858 13.883 2111 147 6 1435 49 3
2022-07-19 109.7 112.3 110.9 4441005 492609 20.626 1964 69 3 1386 38 2
2022-07-18 107.4 109.7 109.1 2629290 286922 17.98 1895 -30 -1 1348 -3 0
2022-07-15 107.95 107.4 107.1 1351964 144882 8.762 1925 2 0 1351 -36 -2
2022-07-14 108.9 107.9 108.1 1257510 136007 11.36 1923 4 0 1387 -106 -7
2022-07-13 110.15 108.9 109.3 1727090 188802 15.756 1919 48 2 1493 47 3
2022-07-12 110.4 110.1 110.0 1572753 173105 8.595 1871 16 0 1446 20 1
2022-07-11 108.95 110.4 109.6 1994881 218803 10.522 1855 -53 -2 1426 42 2
2022-07-08 107.7 108.9 108.5 2164854 235024 10.638 1908 144 7 1384 202 14
2022-07-07 106.6 107.7 107.5 2860688 307686 9.048 1764 -5 0 1182 -6 0
2022-07-06 107.05 106.6 106.2 3831121 407098 12.292 1769 113 6 1188 79 6
2022-07-05 107.55 107.0 107.6 2254935 242714 12.581 1656 87 5 1109 86 7
2022-07-04 105.9 107.5 106.7 1671651 178511 8.978 1569 85 5 1023 77 7
2022-07-01 104.45 105.9 105.0 2843672 298686 26.729 1484 199 13 946 153 16
2022-06-30 103.85 104.4 104.4 2979150 311287 10.946
2022-06-29 103.95 103.8 103.4 1715783 177420 10.95
2022-06-28 104.35 103.9 103.9 2010603 208963 10.619
2022-06-27 102.55 104.3 104.0 2442000 253959 9.705
2022-06-24 102.1 102.5 102.8 3234342 332522 13.308
2022-06-23 100.85 102.1 101.8 1977318 201353 11.296
2022-06-22 102.55 100.8 101.5 2804614 284822 12.799
2022-06-21 98.3 102.5 101.3 3319789 336490 16.974
2022-06-20 98.9 98.3 98.28 5497269 540295 23.81
2022-06-17 99.75 98.9 99.0 4489251 444417 22.424
2022-06-16 102.05 99.75 100.8 4220890 425864 22.777
2022-06-15 102.6 102.0 102.4 3041916 311726 23.755
2022-06-14 104.8 102.6 103.9 3746977 389480 22.113
2022-06-13 107.7 104.8 104.9 3200220 335734 17.164
2022-04-13 118.15 118.2 118.2 1915184 226462 15.014
2022-04-12 120.75 118.1 118.4 3931251 465736 32.94
2022-04-11 121.85 120.7 121.1 4864317 589176 24.527
2022-04-08 122.3 121.8 122.3 2662175 325576 16.189
2022-04-07 121.9 122.3 122.9 8002968 983903 37.719
2022-04-06 120.3 121.9 121.8 8169380 995136 44.729
2022-04-05 119.0 120.3 119.8 3653887 437789 19.627
2022-04-04 116.2 119.0 118.3 6720698 795075 42.246
2022-04-01 112.6 116.2 115.0 3922352 451177 20.262
2022-03-31 112.85 112.6 112.8 3603166 406700 21.535
2022-03-30 112.25 112.8 112.4 5736772 645049 46.197
2022-03-29 113.8 112.2 112.7 3327284 375067 28.86
2022-03-28 114.95 113.8 113.8 2483435 282753 17.459
2022-03-25 116.25 114.9 115.5 2226676 257273 13.045
2022-03-24 116.0 116.2 116.1 2044853 237489 16.25
2022-03-23 116.45 116.0 116.2 2903814 337524 15.621
2022-03-22 115.35 116.4 115.5 4339965 501560 22.43
2022-03-21 116.35 115.3 115.6 2387087 275988 18.598
2022-03-17 112.45 116.3 115.5 13175289 1522904 44.789
2022-03-16 110.85 112.4 112.2 5301088 595110 27.469
2022-03-15 111.95 110.8 111.8 5523170 617509 25.745
2022-03-14 112.45 111.9 111.4 4310492 480440 21.005
2022-03-11 111.45 112.4 112.3 5074291 570011 28.966
2022-03-10 110.95 111.4 112.0 5653693 633610 27.225
2022-03-09 108.5 110.9 110.2 5559007 612675 26.981
2022-03-08 106.0 108.5 107.0 5302221 567832 27.302
2022-03-07 109.05 106.0 105.8 5622313 594876 31.099
2022-03-04 110.0 109.0 109.1 4606383 502603 27.381
2022-03-03 109.55 110.0 110.7 4092107 453053 26.858
2022-03-02 109.85 109.5 109.8 3763643 413268 22.509
2022-02-28 108.45 109.8 108.5 5205679 565102 26.877