PFC Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
PFC Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
PFC Important level VWAP Values
2023-03-31 |
PFC |
151.7 |
151.7 |
6181930 |
100.00 |
2023-03-31 |
PFC |
151.7 |
151.7 |
6181930 |
100.00 |
2023-03-31 |
PFC |
151.7 |
151.7 |
6181930 |
100.00 |
2023-03-27 |
PFC |
148.9 |
148.5 |
7189295 |
100.00 |
2023-03-27 |
PFC |
148.9 |
148.5 |
7189295 |
100.00 |
2023-03-27 |
PFC |
148.9 |
148.5 |
7189295 |
99.55 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
PFC Stock Daily Analysis with Del%
2023-11-03 |
257.65 |
261.7 |
|
260.4 |
13074986 |
34 |
108.652 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-25 |
244.15 |
237.2 |
|
239.4 |
12354938 |
30 |
76.146 |
71152750 |
|
11476 |
-202 |
-1 |
10681 |
-142 |
-1 |
5574 |
-256 |
-4 |
|
2023-10-23 |
247.5 |
244.1 |
|
245.1 |
16263512 |
40 |
127.331 |
72408250 |
|
11679 |
-316 |
-2 |
10824 |
-481 |
-4 |
5830 |
-295 |
-5 |
|
2023-10-16 |
250.15 |
251.9 |
0.70 |
254.1 |
15828545 |
40 |
156.875 |
73338250 |
|
11829 |
481 |
4 |
11369 |
942 |
8 |
6560 |
591 |
9 |
LongBuiltup |
2023-10-13 |
248.45 |
250.1 |
0.68 |
250.5 |
6963745 |
17 |
57.776 |
70354500 |
|
11348 |
-421 |
-3 |
10426 |
122 |
1 |
5969 |
129 |
2 |
ShortCovering |
2023-10-12 |
250.0 |
248.4 |
-0.62 |
250.3 |
8856652 |
22 |
74.335 |
72966250 |
|
11769 |
344 |
2 |
10304 |
422 |
4 |
5840 |
136 |
2 |
ShortBuiltup |
2023-10-11 |
249.95 |
250.0 |
0.02 |
251.0 |
16901311 |
42 |
136.024 |
70835000 |
|
11425 |
115 |
1 |
9881 |
409 |
4 |
5704 |
226 |
3 |
LongBuiltup |
2023-10-10 |
240.25 |
249.9 |
4.04 |
245.4 |
21120310 |
52 |
154.122 |
70122000 |
|
11310 |
329 |
2 |
9472 |
-640 |
-6 |
5478 |
90 |
1 |
LongBuiltup |
2023-10-09 |
246.3 |
240.2 |
-2.46 |
241.6 |
12865038 |
31 |
112.491 |
68083750 |
|
10981 |
-264 |
-2 |
10112 |
830 |
8 |
5388 |
-226 |
-4 |
LongUnwind |
2023-09-05 |
264.2 |
262.1 |
-0.79 |
262.7 |
14419281 |
38 |
80.177 |
64194800 |
|
10354 |
-63 |
0 |
6002 |
270 |
4 |
3424 |
2 |
0 |
LongUnwind |
2023-09-04 |
257.4 |
264.2 |
2.64 |
261.1 |
13959805 |
36 |
68.162 |
64585400 |
|
10417 |
-109 |
-1 |
5732 |
67 |
1 |
3422 |
72 |
2 |
ShortCovering |
2023-08-18 |
270.85 |
268.5 |
-0.87 |
269.8 |
12782606 |
34 |
104.15 |
50412200 |
|
8131 |
-132 |
-1 |
9188 |
666 |
7 |
6022 |
128 |
2 |
LongUnwind |
2023-08-16 |
264.05 |
264.2 |
|
263.4 |
8611451 |
23 |
71.261 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
264.05 |
264.0 |
0.00 |
264.5 |
13095211 |
35 |
88.267 |
51112800 |
|
8244 |
-648 |
-7 |
8785 |
20 |
0 |
6019 |
-127 |
-2 |
|
2023-08-02 |
258.85 |
256.3 |
-0.99 |
257.3 |
12897629 |
33 |
105.937 |
49699200 |
|
8016 |
-68 |
0 |
5708 |
549 |
9 |
4511 |
145 |
3 |
LongUnwind |
2023-08-01 |
261.4 |
258.8 |
-0.98 |
259.0 |
8969904 |
23 |
90.739 |
50120800 |
|
8084 |
-29 |
0 |
5159 |
567 |
10 |
4366 |
124 |
2 |
LongUnwind |
2023-07-31 |
255.85 |
261.4 |
2.17 |
259.3 |
11389062 |
30 |
96.059 |
50300600 |
|
8113 |
262 |
3 |
4592 |
47 |
1 |
4242 |
727 |
17 |
LongBuiltup |
2023-07-28 |
253.35 |
255.8 |
0.99 |
255.3 |
13107446 |
33 |
96.488 |
48676200 |
|
7851 |
-359 |
-4 |
4545 |
1184 |
26 |
3515 |
725 |
20 |
ShortCovering |
2023-07-27 |
242.7 |
253.3 |
4.39 |
252.1 |
21043456 |
53 |
152.098 |
60152400 |
|
9702 |
-235 |
-2 |
5688 |
-542 |
-9 |
7095 |
870 |
12 |
ShortCovering |
2023-07-26 |
238.25 |
242.7 |
1.87 |
241.3 |
9630578 |
23 |
70.687 |
61609400 |
|
9937 |
259 |
2 |
6230 |
-556 |
-8 |
6225 |
-122 |
-1 |
LongBuiltup |
2023-07-25 |
239.75 |
238.2 |
-0.63 |
239.2 |
11801735 |
28 |
117.918 |
60003600 |
|
9678 |
-188 |
-1 |
6786 |
41 |
0 |
6347 |
-450 |
-7 |
LongUnwind |
2023-07-24 |
227.0 |
239.7 |
5.62 |
239.0 |
22346371 |
53 |
151.817 |
61169200 |
|
9866 |
1256 |
12 |
6745 |
1063 |
15 |
6797 |
1672 |
24 |
LongBuiltup |
2023-07-21 |
226.2 |
227.0 |
0.35 |
227.3 |
5645236 |
13 |
64.06 |
53382000 |
|
8610 |
196 |
2 |
5682 |
-343 |
-6 |
5125 |
-338 |
-6 |
LongBuiltup |
2023-07-20 |
226.4 |
226.2 |
-0.09 |
226.8 |
5594049 |
13 |
37.056 |
52166800 |
|
8414 |
-254 |
-3 |
6025 |
-37 |
0 |
5463 |
-277 |
-5 |
LongUnwind |
2023-07-19 |
221.7 |
226.4 |
2.12 |
225.1 |
7651184 |
17 |
61.823 |
53741600 |
|
8668 |
536 |
6 |
6062 |
-60 |
0 |
5740 |
299 |
5 |
LongBuiltup |
2023-07-13 |
227.25 |
224.6 |
-1.14 |
225.3 |
8495280 |
19 |
62.766 |
53685800 |
|
8659 |
-430 |
-4 |
6018 |
74 |
1 |
5242 |
-209 |
-3 |
LongUnwind |
2023-07-12 |
227.1 |
227.2 |
0.07 |
228.0 |
9500728 |
22 |
74.218 |
56351800 |
|
9089 |
-13 |
0 |
5944 |
-19 |
0 |
5451 |
-146 |
-2 |
ShortCovering |
2023-07-11 |
224.5 |
227.1 |
1.16 |
227.7 |
22017028 |
50 |
98.096 |
56432400 |
|
9102 |
-215 |
-2 |
5963 |
286 |
4 |
5597 |
463 |
8 |
ShortCovering |
2023-07-10 |
221.3 |
224.5 |
1.45 |
222.3 |
9469488 |
21 |
66.666 |
57765400 |
|
9317 |
103 |
1 |
5677 |
283 |
4 |
5134 |
379 |
7 |
LongBuiltup |
2023-07-07 |
223.65 |
221.3 |
-1.05 |
221.4 |
7226033 |
16 |
48.421 |
57126800 |
|
9214 |
-157 |
-1 |
5394 |
-58 |
-1 |
4755 |
-111 |
-2 |
LongUnwind |
2023-07-06 |
223.3 |
223.6 |
0.16 |
224.7 |
7187154 |
16 |
44.367 |
58100200 |
|
9371 |
-188 |
-2 |
5452 |
116 |
2 |
4866 |
299 |
6 |
ShortCovering |
2023-07-05 |
221.25 |
223.3 |
0.93 |
223.6 |
7708297 |
17 |
45.21 |
59265800 |
|
9559 |
-122 |
-1 |
5336 |
480 |
9 |
4567 |
378 |
8 |
ShortCovering |
2023-07-04 |
219.75 |
221.2 |
0.68 |
221.1 |
11898079 |
26 |
85.518 |
60022200 |
|
9681 |
-263 |
-2 |
4856 |
449 |
9 |
4189 |
432 |
10 |
ShortCovering |
2023-07-03 |
215.9 |
219.7 |
1.78 |
220.1 |
10227371 |
23 |
76.61 |
61652800 |
|
9944 |
93 |
0 |
4407 |
386 |
8 |
3757 |
642 |
17 |
LongBuiltup |
2023-06-30 |
217.8 |
215.9 |
-0.87 |
216.4 |
13561395 |
29 |
81.318 |
61076200 |
|
9851 |
-205 |
-2 |
4021 |
591 |
14 |
3115 |
484 |
15 |
LongUnwind |
2023-06-28 |
207.85 |
217.8 |
4.79 |
214.6 |
25675597 |
55 |
135.901 |
70605600 |
|
11388 |
-601 |
-5 |
6744 |
-409 |
-6 |
8415 |
484 |
5 |
ShortCovering |
2023-06-27 |
199.85 |
207.8 |
4.00 |
205.1 |
15237777 |
31 |
76.352 |
74331800 |
|
11989 |
1232 |
10 |
7153 |
-1824 |
-25 |
7931 |
556 |
7 |
LongBuiltup |
2023-06-26 |
200.15 |
199.8 |
-0.15 |
200.0 |
7424746 |
15 |
44.814 |
66693400 |
|
10757 |
23 |
0 |
8977 |
312 |
3 |
7375 |
-514 |
-6 |
ShortBuiltup |
2023-06-23 |
203.25 |
200.1 |
-1.53 |
200.5 |
7258270 |
15 |
53.655 |
66550800 |
|
10734 |
453 |
4 |
8665 |
343 |
3 |
7889 |
-406 |
-5 |
ShortBuiltup |
2023-06-22 |
208.8 |
203.2 |
-2.66 |
204.4 |
9326013 |
19 |
65.033 |
63742200 |
|
10281 |
-613 |
-5 |
8322 |
-35 |
0 |
8295 |
-670 |
-8 |
LongUnwind |
2023-06-21 |
203.95 |
208.8 |
2.38 |
208.3 |
16604952 |
35 |
100.685 |
67542800 |
|
10894 |
-155 |
-1 |
8357 |
-345 |
-4 |
8965 |
514 |
5 |
ShortCovering |
2023-06-20 |
197.25 |
203.9 |
3.40 |
201.0 |
7781286 |
16 |
57.512 |
68503800 |
|
11049 |
484 |
4 |
8702 |
232 |
2 |
8451 |
-69 |
0 |
LongBuiltup |
2023-06-19 |
197.1 |
197.2 |
0.08 |
197.6 |
7397549 |
15 |
43.155 |
65503000 |
|
10565 |
-94 |
0 |
8470 |
190 |
2 |
8520 |
-338 |
-3 |
ShortCovering |
2023-06-16 |
200.9 |
197.1 |
-1.89 |
196.5 |
9861048 |
19 |
53.944 |
66085800 |
|
10659 |
-304 |
-2 |
8280 |
8280 |
100 |
8858 |
8858 |
100 |
LongUnwind |
2023-06-15 |
201.05 |
200.9 |
-0.07 |
201.6 |
8432262 |
17 |
50.94 |
67970600 |
|
10963 |
200 |
1 |
8566 |
-274 |
-3 |
9866 |
-12 |
0 |
ShortBuiltup |
2023-06-14 |
203.05 |
201.0 |
-0.98 |
201.4 |
10438154 |
21 |
58.749 |
66730600 |
|
10763 |
-140 |
-1 |
8840 |
-178 |
-2 |
9878 |
-573 |
-5 |
LongUnwind |
2023-06-13 |
202.15 |
203.0 |
0.45 |
201.6 |
11349466 |
23 |
71.87 |
67598600 |
|
10903 |
-62 |
0 |
9018 |
1027 |
11 |
10451 |
12 |
0 |
ShortCovering |
2023-06-12 |
198.7 |
202.1 |
1.74 |
201.5 |
6765017 |
14 |
50.162 |
67983000 |
|
10965 |
441 |
4 |
7991 |
517 |
6 |
10439 |
958 |
9 |
LongBuiltup |
2023-06-09 |
196.85 |
198.7 |
0.94 |
198.1 |
6323263 |
13 |
48.828 |
65248800 |
|
10524 |
328 |
3 |
7474 |
45 |
0 |
9481 |
638 |
6 |
LongBuiltup |
2023-06-08 |
196.45 |
196.8 |
0.20 |
197.2 |
8465643 |
17 |
52.376 |
63215200 |
|
10196 |
-184 |
-1 |
7429 |
95 |
1 |
8843 |
253 |
2 |
ShortCovering |
2023-06-07 |
194.5 |
196.4 |
1.00 |
196.3 |
6298160 |
12 |
39.207 |
64356000 |
|
10380 |
-44 |
0 |
7334 |
82 |
1 |
8590 |
657 |
7 |
ShortCovering |
2023-06-06 |
193.65 |
194.5 |
0.44 |
194.4 |
10567472 |
21 |
71.915 |
64628800 |
|
10424 |
-217 |
-2 |
7252 |
449 |
6 |
7933 |
45 |
0 |
ShortCovering |
2023-06-05 |
190.45 |
193.6 |
1.68 |
194.2 |
15595565 |
30 |
83.46 |
65974200 |
|
10641 |
-284 |
-2 |
6803 |
917 |
13 |
7888 |
1451 |
18 |
ShortCovering |
2023-06-02 |
183.2 |
190.4 |
3.96 |
188.9 |
19369171 |
37 |
116.669 |
67735000 |
|
10925 |
554 |
5 |
5886 |
1318 |
22 |
6437 |
2226 |
34 |
LongBuiltup |
2023-06-01 |
182.4 |
183.2 |
0.44 |
183.2 |
6403213 |
12 |
37.074 |
64300200 |
|
10371 |
-80 |
0 |
4568 |
10 |
0 |
4211 |
236 |
5 |
ShortCovering |
2023-05-31 |
181.15 |
182.4 |
0.69 |
181.7 |
11030532 |
20 |
73.183 |
64796200 |
|
10451 |
-289 |
-2 |
4558 |
98 |
2 |
3975 |
404 |
10 |
ShortCovering |
2023-05-30 |
174.3 |
181.1 |
3.93 |
178.1 |
15495553 |
28 |
59.483 |
66588000 |
|
10740 |
832 |
7 |
4460 |
874 |
19 |
3571 |
1277 |
35 |
LongBuiltup |
2023-05-29 |
170.45 |
174.3 |
2.26 |
175.0 |
12923369 |
23 |
101.865 |
61429600 |
|
9908 |
12 |
0 |
3586 |
877 |
24 |
2294 |
594 |
25 |
LongBuiltup |
2023-05-26 |
170.6 |
170.4 |
-0.09 |
170.5 |
3855560 |
7 |
23.281 |
61355200 |
|
9896 |
-85 |
0 |
2709 |
436 |
16 |
1700 |
394 |
23 |
LongUnwind |
2023-05-25 |
166.5 |
170.6 |
2.46 |
169.3 |
9463504 |
16 |
42.882 |
76997800 |
|
12419 |
-1183 |
-9 |
5508 |
-584 |
-10 |
3688 |
-161 |
-4 |
ShortCovering |
2023-05-24 |
165.75 |
166.5 |
0.45 |
166.2 |
4279187 |
7 |
30.353 |
84332400 |
|
13602 |
1331 |
9 |
6092 |
-448 |
-7 |
3849 |
-51 |
-1 |
LongBuiltup |
2023-05-23 |
166.3 |
165.7 |
-0.33 |
166.4 |
6000329 |
10 |
48.092 |
76080200 |
|
12271 |
425 |
3 |
6540 |
-580 |
-8 |
3900 |
-151 |
-3 |
ShortBuiltup |
2023-05-22 |
165.65 |
166.3 |
0.39 |
165.2 |
6642266 |
11 |
42.929 |
73445200 |
|
11846 |
525 |
4 |
7120 |
-321 |
-4 |
4051 |
-187 |
-4 |
LongBuiltup |
2023-05-19 |
164.85 |
165.6 |
0.49 |
165.2 |
6348109 |
10 |
36.308 |
70190200 |
|
11321 |
68 |
0 |
7441 |
-439 |
-5 |
4238 |
-98 |
-2 |
LongBuiltup |
2023-05-18 |
164.35 |
164.8 |
0.30 |
166.6 |
9509302 |
16 |
59.657 |
69768600 |
|
11253 |
-21 |
0 |
7880 |
-278 |
-3 |
4336 |
-115 |
-2 |
ShortCovering |
2023-05-12 |
164.6 |
164.6 |
0.03 |
162.6 |
22450063 |
37 |
97.046 |
71182200 |
|
11481 |
-14 |
0 |
7615 |
733 |
9 |
4750 |
-280 |
-5 |
ShortCovering |
2023-05-11 |
165.3 |
164.6 |
-0.42 |
165.9 |
9679853 |
16 |
73.385 |
71269000 |
|
11495 |
511 |
4 |
6882 |
614 |
8 |
5030 |
1162 |
23 |
ShortBuiltup |
2023-05-10 |
166.5 |
165.3 |
-0.72 |
165.3 |
9484903 |
16 |
46.41 |
68100800 |
|
10984 |
969 |
8 |
6268 |
780 |
12 |
3868 |
233 |
6 |
ShortBuiltup |
2023-05-09 |
170.75 |
166.5 |
-2.49 |
168.2 |
9199634 |
15 |
51.001 |
62093000 |
|
10015 |
-216 |
-2 |
5488 |
459 |
8 |
3635 |
230 |
6 |
LongUnwind |
2023-05-08 |
168.85 |
170.7 |
1.13 |
171.0 |
5785580 |
10 |
36.656 |
63432200 |
|
10231 |
-239 |
-2 |
5029 |
108 |
2 |
3405 |
221 |
6 |
ShortCovering |
2023-04-24 |
156.7 |
160.8 |
2.62 |
159.2 |
6578957 |
10 |
37.714 |
61665200 |
|
9946 |
-449 |
-4 |
5735 |
-597 |
-10 |
3588 |
-68 |
-1 |
ShortCovering |
2023-04-21 |
160.0 |
156.7 |
-2.06 |
157.4 |
5541581 |
9 |
32.658 |
64449000 |
|
10395 |
145 |
1 |
6332 |
364 |
5 |
3656 |
-115 |
-3 |
ShortBuiltup |
2023-04-20 |
161.55 |
160.0 |
-0.96 |
161.0 |
3885667 |
6 |
27.629 |
63550000 |
|
10250 |
123 |
1 |
5968 |
15 |
0 |
3771 |
-132 |
-3 |
ShortBuiltup |
2023-04-19 |
161.75 |
161.5 |
-0.12 |
162.7 |
6616433 |
11 |
46.204 |
62787400 |
|
10127 |
148 |
1 |
5953 |
137 |
2 |
3903 |
94 |
2 |
ShortBuiltup |
2023-04-18 |
165.4 |
161.7 |
-2.21 |
163.4 |
18948778 |
31 |
78.443 |
61869800 |
|
9979 |
18 |
0 |
5816 |
655 |
11 |
3809 |
-60 |
-1 |
ShortBuiltup |
2023-04-17 |
161.6 |
165.4 |
2.35 |
163.8 |
8993538 |
15 |
66.988 |
61758200 |
|
9961 |
383 |
3 |
5161 |
130 |
2 |
3869 |
318 |
8 |
LongBuiltup |
2023-04-13 |
165.9 |
161.6 |
|
161.6 |
9703929 |
16 |
65.376 |
|
40.06 |
|
|
|
|
|
|
|
|
|
|
2023-04-13 |
165.9 |
161.6 |
|
161.6 |
9703929 |
16 |
65.376 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
169.2 |
165.9 |
-1.95 |
167.7 |
6863425 |
12 |
41.979 |
60158600 |
100.00 |
9703 |
-276 |
-2 |
4822 |
235 |
4 |
3859 |
-63 |
-1 |
LongUnwind |
2023-04-12 |
169.2 |
165.9 |
-1.95 |
167.7 |
6863425 |
12 |
41.979 |
60158600 |
38.45 |
9703 |
-276 |
-2 |
4822 |
235 |
4 |
3859 |
-63 |
-1 |
LongUnwind |
2023-04-11 |
166.4 |
169.2 |
1.68 |
167.4 |
8313168 |
14 |
59.433 |
61869800 |
100.00 |
9979 |
361 |
3 |
4587 |
802 |
17 |
3922 |
710 |
18 |
LongBuiltup |
2023-04-11 |
166.4 |
169.2 |
1.68 |
167.4 |
8313168 |
14 |
59.433 |
61869800 |
36.61 |
9979 |
361 |
3 |
4587 |
802 |
17 |
3922 |
710 |
18 |
LongBuiltup |
2023-04-10 |
157.35 |
166.4 |
5.75 |
164.4 |
13377897 |
22 |
87.659 |
59631600 |
35.27 |
9618 |
756 |
7 |
3785 |
698 |
18 |
3212 |
1394 |
43 |
LongBuiltup |
2023-04-10 |
157.35 |
166.4 |
5.75 |
164.4 |
13377897 |
22 |
87.659 |
59631600 |
100.00 |
9618 |
756 |
7 |
3785 |
698 |
18 |
3212 |
1394 |
43 |
LongBuiltup |
2023-04-06 |
156.7 |
157.3 |
0.41 |
156.7 |
7883419 |
12 |
45.849 |
54944400 |
48.25 |
8862 |
-31 |
0 |
3087 |
343 |
11 |
1818 |
158 |
8 |
ShortCovering |
2023-04-06 |
156.7 |
157.3 |
0.41 |
156.7 |
7883419 |
12 |
45.849 |
54944400 |
100.00 |
8862 |
-31 |
0 |
3087 |
343 |
11 |
1818 |
158 |
8 |
ShortCovering |
2023-04-06 |
156.7 |
157.3 |
0.41 |
156.7 |
7883419 |
12 |
45.849 |
54944400 |
96.92 |
8862 |
-31 |
0 |
3087 |
343 |
11 |
1818 |
158 |
8 |
ShortCovering |
2023-04-05 |
155.05 |
156.7 |
1.06 |
155.7 |
5064582 |
8 |
32.173 |
55136600 |
95.50 |
8893 |
6 |
0 |
2744 |
167 |
6 |
1660 |
97 |
5 |
LongBuiltup |
2023-04-05 |
155.05 |
156.7 |
1.06 |
155.7 |
5064582 |
8 |
32.173 |
55136600 |
42.28 |
8893 |
6 |
0 |
2744 |
167 |
6 |
1660 |
97 |
5 |
LongBuiltup |
2023-04-05 |
155.05 |
156.7 |
1.06 |
155.7 |
5064582 |
8 |
32.173 |
55136600 |
100.00 |
8893 |
6 |
0 |
2744 |
167 |
6 |
1660 |
97 |
5 |
LongBuiltup |
2023-04-03 |
151.75 |
155.0 |
2.17 |
154.5 |
6140663 |
9 |
39.549 |
55099400 |
44.13 |
8887 |
148 |
1 |
2577 |
302 |
11 |
1563 |
147 |
9 |
LongBuiltup |
2023-04-03 |
151.75 |
155.0 |
2.17 |
154.5 |
6140663 |
9 |
39.549 |
55099400 |
100.00 |
8887 |
148 |
1 |
2577 |
302 |
11 |
1563 |
147 |
9 |
LongBuiltup |
2023-03-31 |
151.15 |
151.7 |
0.40 |
151.7 |
6181930 |
9 |
31.239 |
54181800 |
54.78 |
8739 |
-38 |
0 |
2275 |
674 |
29 |
1416 |
340 |
24 |
ShortCovering |
2023-03-31 |
151.15 |
151.7 |
0.40 |
151.7 |
6181930 |
9 |
31.239 |
54181800 |
100.00 |
8739 |
-38 |
0 |
2275 |
674 |
29 |
1416 |
340 |
24 |
ShortCovering |
2023-03-29 |
146.7 |
151.1 |
3.03 |
149.0 |
4503118 |
7 |
32.387 |
57443000 |
37.38 |
9265 |
-482 |
-5 |
6714 |
5 |
0 |
3833 |
-205 |
-5 |
ShortCovering |
2023-03-29 |
146.7 |
151.1 |
3.03 |
149.0 |
4503118 |
7 |
32.387 |
57443000 |
100.00 |
9265 |
-482 |
-5 |
6714 |
5 |
0 |
3833 |
-205 |
-5 |
ShortCovering |
2023-03-29 |
146.7 |
151.1 |
3.03 |
149.0 |
4503118 |
7 |
32.387 |
57443000 |
82.18 |
9265 |
-482 |
-5 |
6714 |
5 |
0 |
3833 |
-205 |
-5 |
ShortCovering |
2023-03-28 |
148.9 |
146.7 |
-1.48 |
147.0 |
3812086 |
6 |
26.725 |
60431400 |
40.51 |
9747 |
-372 |
-3 |
6709 |
-146 |
-2 |
4038 |
-327 |
-8 |
LongUnwind |
2023-03-28 |
148.9 |
146.7 |
-1.48 |
147.0 |
3812086 |
6 |
26.725 |
60431400 |
88.29 |
9747 |
-372 |
-3 |
6709 |
-146 |
-2 |
4038 |
-327 |
-8 |
LongUnwind |
2023-03-27 |
148.15 |
148.9 |
0.51 |
148.5 |
7189295 |
11 |
35.552 |
62737800 |
99.55 |
10119 |
434 |
4 |
6855 |
-274 |
-4 |
4365 |
-143 |
-3 |
LongBuiltup |
2023-03-27 |
148.15 |
148.9 |
0.51 |
148.5 |
7189295 |
11 |
35.552 |
62737800 |
37.66 |
10119 |
434 |
4 |
6855 |
-274 |
-4 |
4365 |
-143 |
-3 |
LongBuiltup |
2023-03-27 |
148.15 |
148.9 |
0.51 |
148.5 |
7189295 |
11 |
35.552 |
62737800 |
100.00 |
10119 |
434 |
4 |
6855 |
-274 |
-4 |
4365 |
-143 |
-3 |
LongBuiltup |
2023-03-24 |
152.35 |
148.1 |
-2.76 |
150.0 |
4656997 |
7 |
31.689 |
60047000 |
68.56 |
9685 |
-316 |
-3 |
7129 |
-443 |
-6 |
4508 |
-111 |
-2 |
LongUnwind |
2023-03-24 |
152.35 |
148.1 |
-2.76 |
150.0 |
4656997 |
7 |
31.689 |
60047000 |
35.81 |
9685 |
-316 |
-3 |
7129 |
-443 |
-6 |
4508 |
-111 |
-2 |
LongUnwind |
2023-03-24 |
152.35 |
148.1 |
-2.76 |
150.0 |
4656997 |
7 |
31.689 |
60047000 |
100.00 |
9685 |
-316 |
-3 |
7129 |
-443 |
-6 |
4508 |
-111 |
-2 |
LongUnwind |
2023-03-24 |
152.35 |
148.1 |
-2.76 |
150.0 |
4656997 |
7 |
31.689 |
60047000 |
96.89 |
9685 |
-316 |
-3 |
7129 |
-443 |
-6 |
4508 |
-111 |
-2 |
LongUnwind |
2023-03-23 |
154.1 |
152.3 |
-1.14 |
153.2 |
5895246 |
9 |
31.537 |
62006200 |
|
10001 |
-765 |
-7 |
7572 |
140 |
1 |
4619 |
-30 |
0 |
LongUnwind |
2023-03-22 |
154.15 |
154.1 |
-0.03 |
154.8 |
4406016 |
7 |
37.672 |
66749200 |
|
10766 |
-169 |
-1 |
7432 |
-50 |
0 |
4649 |
16 |
0 |
LongUnwind |
2023-03-21 |
150.85 |
154.1 |
2.19 |
152.5 |
7056148 |
11 |
39.988 |
67797000 |
|
10935 |
22 |
0 |
7482 |
-151 |
-2 |
4633 |
-37 |
0 |
LongBuiltup |
2023-03-20 |
155.9 |
150.8 |
-3.24 |
151.5 |
8877659 |
13 |
51.777 |
67660600 |
|
10913 |
42 |
0 |
7633 |
600 |
7 |
4670 |
26 |
0 |
ShortBuiltup |
2023-03-17 |
158.15 |
155.9 |
-1.42 |
155.3 |
14793445 |
23 |
61.104 |
67400200 |
|
10871 |
1416 |
13 |
7033 |
443 |
6 |
4644 |
9 |
0 |
ShortBuiltup |
2023-03-16 |
160.85 |
158.1 |
-1.68 |
157.6 |
8678550 |
14 |
46.851 |
58621000 |
|
9455 |
238 |
2 |
6590 |
-41 |
0 |
4635 |
-426 |
-9 |
ShortBuiltup |
2023-03-15 |
161.05 |
160.8 |
-0.12 |
162.5 |
6066749 |
986140 |
51.125 |
57145400 |
|
9217 |
60 |
0 |
6631 |
-379 |
-5 |
5061 |
-101 |
-2 |
ShortBuiltup |
2023-03-14 |
163.45 |
161.0 |
-1.47 |
162.1 |
8334483 |
1351307 |
49.546 |
56773400 |
|
9157 |
-320 |
-3 |
7010 |
297 |
4 |
5162 |
-222 |
-4 |
LongUnwind |
2023-03-13 |
167.05 |
163.4 |
-2.16 |
165.0 |
7303742 |
1205328 |
51.865 |
58757400 |
|
9477 |
-424 |
-4 |
6713 |
-143 |
-2 |
5384 |
-302 |
-5 |
LongUnwind |
2023-03-10 |
168.15 |
167.0 |
|
167.0 |
7983167 |
1333813 |
53.99 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
168.4 |
168.1 |
|
168.8 |
13023751 |
2198523 |
77.093 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
161.75 |
168.4 |
|
166.4 |
19715015 |
3280533 |
109.106 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
155.15 |
161.7 |
4.25 |
160.0 |
11987085 |
1918131 |
64.456 |
58608600 |
|
9453 |
1008 |
10 |
4756 |
1111 |
23 |
3747 |
1111 |
29 |
LongBuiltup |
2023-03-03 |
150.35 |
155.1 |
3.19 |
154.3 |
8101353 |
1250235 |
58.834 |
52359000 |
|
8445 |
666 |
7 |
3645 |
383 |
10 |
2636 |
682 |
25 |
LongBuiltup |
2023-03-02 |
149.45 |
150.3 |
0.60 |
150.3 |
4288494 |
644687 |
25.616 |
48229800 |
|
7779 |
-79 |
-1 |
3262 |
289 |
8 |
1954 |
300 |
15 |
ShortCovering |
2023-03-01 |
145.4 |
149.4 |
2.79 |
147.8 |
4562532 |
674767 |
26.166 |
48719600 |
|
7858 |
391 |
4 |
2973 |
116 |
3 |
1654 |
135 |
8 |
LongBuiltup |
2023-02-28 |
143.4 |
145.4 |
1.39 |
144.5 |
5613323 |
811419 |
24.376 |
46295400 |
|
7467 |
-79 |
-1 |
2857 |
83 |
2 |
1519 |
72 |
4 |
ShortCovering |
2023-02-27 |
144.7 |
143.4 |
-0.90 |
142.4 |
3682043 |
524368 |
21.494 |
46785200 |
|
7546 |
69 |
0 |
2774 |
224 |
8 |
1447 |
171 |
11 |
ShortBuiltup |
2023-02-24 |
147.55 |
144.7 |
-1.93 |
144.3 |
4283544 |
618411 |
31.613 |
46357400 |
|
7477 |
-117 |
-1 |
2550 |
2550 |
100 |
1276 |
1276 |
100 |
LongUnwind |
2023-02-23 |
146.35 |
147.5 |
0.82 |
147.3 |
4677848 |
689234 |
38.923 |
49587600 |
|
7998 |
-222 |
-2 |
5461 |
-609 |
-11 |
3255 |
-206 |
-6 |
ShortCovering |
2023-02-22 |
149.6 |
146.3 |
-2.17 |
146.1 |
5416298 |
791755 |
30.973 |
50964000 |
|
8220 |
-688 |
-8 |
6070 |
137 |
2 |
3461 |
-361 |
-10 |
LongUnwind |
2023-02-21 |
147.25 |
149.6 |
1.60 |
149.6 |
5681867 |
850180 |
33.383 |
55229600 |
|
8908 |
-140 |
-1 |
5933 |
246 |
4 |
3822 |
-57 |
-1 |
ShortCovering |
2023-02-20 |
148.5 |
147.2 |
-0.84 |
147.8 |
3601393 |
532402 |
23.242 |
56097600 |
|
9048 |
153 |
1 |
5687 |
-53 |
0 |
3879 |
-191 |
-4 |
ShortBuiltup |
2023-02-16 |
148.35 |
150.2 |
1.28 |
149.7 |
6202606 |
928919 |
37.783 |
55384600 |
|
8933 |
-35 |
0 |
5709 |
-162 |
-2 |
4123 |
257 |
6 |
ShortCovering |
2023-02-15 |
143.6 |
148.3 |
3.31 |
145.9 |
6427779 |
938181 |
33.42 |
55601600 |
|
8968 |
316 |
3 |
5871 |
-463 |
-7 |
3866 |
316 |
8 |
LongBuiltup |
2023-02-14 |
141.35 |
143.6 |
1.59 |
141.2 |
10422666 |
1471880 |
50.38 |
53642400 |
|
8652 |
137 |
1 |
6334 |
-405 |
-6 |
3550 |
107 |
3 |
LongBuiltup |
2023-02-13 |
145.8 |
141.3 |
-3.05 |
142.0 |
7730299 |
1097765 |
34.96 |
52793000 |
|
8515 |
-111 |
-1 |
6739 |
1112 |
16 |
3443 |
419 |
12 |
LongUnwind |
2023-02-10 |
145.35 |
145.8 |
0.31 |
145.6 |
2253572 |
328110 |
13.831 |
53481200 |
|
8626 |
-129 |
-1 |
5627 |
288 |
5 |
3024 |
43 |
1 |
ShortCovering |
2023-02-09 |
143.6 |
145.3 |
|
143.9 |
4575492 |
658497 |
20.69 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
143.3 |
143.6 |
0.21 |
143.1 |
2315839 |
331386 |
15.542 |
54888600 |
|
8853 |
103 |
1 |
5340 |
-20 |
0 |
2904 |
101 |
3 |
LongBuiltup |
2023-02-07 |
143.4 |
143.3 |
-0.07 |
143.8 |
5464542 |
785847 |
28.78 |
54250000 |
|
8750 |
-184 |
-2 |
5360 |
330 |
6 |
2803 |
18 |
0 |
LongUnwind |
2023-02-06 |
141.5 |
143.4 |
1.34 |
142.9 |
2878065 |
411308 |
21.025 |
55390800 |
|
8934 |
-270 |
-3 |
5030 |
-52 |
-1 |
2785 |
137 |
4 |
ShortCovering |
2023-02-03 |
138.45 |
141.5 |
2.20 |
138.6 |
5885945 |
816231 |
22.534 |
57064800 |
|
9204 |
-459 |
-4 |
5082 |
-159 |
-3 |
2648 |
168 |
6 |
ShortCovering |
2023-02-02 |
136.35 |
138.4 |
1.54 |
138.3 |
4900051 |
677920 |
28.504 |
59910600 |
|
9663 |
-12 |
0 |
5241 |
137 |
2 |
2480 |
74 |
2 |
ShortCovering |
2023-02-01 |
141.45 |
136.3 |
-3.61 |
140.0 |
7854818 |
1099664 |
32.906 |
59985000 |
|
9675 |
53 |
0 |
5104 |
649 |
12 |
2406 |
76 |
3 |
ShortBuiltup |
2023-01-31 |
135.75 |
141.4 |
4.20 |
139.0 |
9501416 |
1321344 |
54.431 |
59656400 |
|
9622 |
-24 |
0 |
4455 |
61 |
1 |
2330 |
156 |
6 |
ShortCovering |
2023-01-30 |
136.1 |
135.7 |
-0.26 |
136.0 |
7320674 |
996051 |
60.038 |
59805200 |
|
9646 |
-47 |
0 |
4394 |
585 |
13 |
2174 |
166 |
7 |
LongUnwind |
2023-01-27 |
143.45 |
136.1 |
-5.12 |
136.5 |
17440386 |
2382218 |
88.324 |
60096600 |
|
9693 |
-393 |
-4 |
3809 |
1428 |
37 |
2008 |
698 |
34 |
LongUnwind |
2023-01-25 |
149.35 |
143.4 |
-3.95 |
144.5 |
16020537 |
2315053 |
78.812 |
67456000 |
|
10880 |
-564 |
-5 |
8383 |
735 |
8 |
3775 |
-140 |
-3 |
LongUnwind |
2023-01-24 |
151.0 |
149.3 |
-1.09 |
149.8 |
2669892 |
400058 |
19.417 |
70952800 |
|
11444 |
-125 |
-1 |
7648 |
-942 |
-12 |
3915 |
-312 |
-7 |
LongUnwind |
2023-01-23 |
150.4 |
151.0 |
0.40 |
151.1 |
2526337 |
381886 |
17.915 |
71727800 |
|
11569 |
269 |
2 |
8590 |
-807 |
-9 |
4227 |
-209 |
-4 |
LongBuiltup |
2023-01-20 |
152.05 |
150.4 |
-1.09 |
151.4 |
4604156 |
697357 |
22.078 |
70060000 |
|
11300 |
156 |
1 |
9397 |
-650 |
-6 |
4436 |
-351 |
-7 |
ShortBuiltup |
2023-01-19 |
151.7 |
152.0 |
0.23 |
151.7 |
4888841 |
741743 |
21.622 |
69092800 |
|
11144 |
-39 |
0 |
10047 |
-798 |
-7 |
4787 |
-284 |
-5 |
ShortCovering |
2023-01-18 |
149.95 |
151.7 |
1.17 |
151.2 |
5661773 |
856115 |
29.801 |
69334600 |
|
11183 |
-116 |
-1 |
10845 |
-838 |
-7 |
5071 |
10 |
0 |
ShortCovering |
2023-01-17 |
150.5 |
149.9 |
-0.37 |
150.2 |
7673614 |
1152947 |
45.661 |
70053800 |
|
11299 |
275 |
2 |
11683 |
1003 |
8 |
5061 |
235 |
4 |
ShortBuiltup |
2023-01-16 |
152.75 |
150.5 |
-1.47 |
151.8 |
7390220 |
1122177 |
41.265 |
68348800 |
|
11024 |
-62 |
0 |
10680 |
617 |
5 |
4826 |
1 |
0 |
LongUnwind |
2023-01-13 |
149.25 |
152.7 |
2.35 |
151.9 |
10335562 |
1570860 |
64.194 |
68733200 |
|
11086 |
303 |
2 |
10063 |
155 |
1 |
4825 |
307 |
6 |
LongBuiltup |
2023-01-12 |
151.8 |
149.2 |
-1.68 |
149.8 |
9893243 |
1482746 |
44.222 |
66854600 |
|
10783 |
63 |
0 |
9908 |
753 |
7 |
4518 |
-309 |
-6 |
ShortBuiltup |
2023-01-11 |
155.1 |
151.8 |
-2.13 |
152.0 |
11156443 |
1695755 |
58.336 |
66464000 |
|
10720 |
90 |
0 |
9155 |
902 |
9 |
4827 |
-90 |
-1 |
ShortBuiltup |
2023-01-10 |
159.3 |
155.1 |
-2.64 |
155.8 |
10481587 |
1633444 |
57.643 |
65906000 |
|
10630 |
-363 |
-3 |
8253 |
777 |
9 |
4917 |
-174 |
-3 |
LongUnwind |
2023-01-09 |
157.15 |
159.3 |
1.37 |
159.5 |
15993509 |
2552385 |
85.05 |
68156600 |
|
10993 |
274 |
2 |
7476 |
-128 |
-1 |
5091 |
451 |
8 |
LongBuiltup |
2023-01-06 |
156.9 |
157.1 |
0.16 |
158.1 |
21314945 |
3370353 |
97.932 |
66457800 |
|
10719 |
15 |
0 |
7604 |
882 |
11 |
4640 |
20 |
0 |
LongBuiltup |
2023-01-05 |
154.5 |
156.9 |
1.55 |
155.4 |
11390782 |
1770670 |
80.695 |
66364800 |
|
10704 |
413 |
3 |
6722 |
461 |
6 |
4620 |
392 |
8 |
LongBuiltup |
2023-01-04 |
156.0 |
154.5 |
-0.96 |
154.6 |
14214008 |
2197975 |
82.64 |
63804200 |
|
10291 |
-220 |
-2 |
6261 |
273 |
4 |
4228 |
-315 |
-7 |
LongUnwind |
2023-01-03 |
149.7 |
156.0 |
4.21 |
155.2 |
30696297 |
4766840 |
129.208 |
65168200 |
|
10511 |
737 |
7 |
5988 |
2024 |
33 |
4543 |
2213 |
48 |
LongBuiltup |
2023-01-02 |
141.15 |
149.7 |
6.06 |
147.1 |
13657303 |
2010043 |
56.734 |
60598800 |
|
9774 |
705 |
7 |
3964 |
1622 |
40 |
2330 |
1084 |
46 |
LongBuiltup |
2022-12-30 |
138.4 |
141.1 |
1.99 |
141.2 |
5277547 |
745624 |
22.61 |
56227800 |
|
9069 |
288 |
3 |
2342 |
635 |
27 |
1246 |
343 |
27 |
LongBuiltup |
2022-12-29 |
137.7 |
138.4 |
0.51 |
137.4 |
3594193 |
494144 |
13.488 |
59166600 |
|
9543 |
176 |
1 |
5578 |
-196 |
-3 |
4376 |
-157 |
-3 |
LongBuiltup |
2022-12-28 |
136.5 |
137.7 |
0.88 |
137.7 |
2877548 |
396407 |
13.736 |
58075400 |
|
9367 |
368 |
3 |
5774 |
-147 |
-2 |
4533 |
-119 |
-2 |
LongBuiltup |
2022-12-27 |
136.3 |
136.5 |
0.15 |
136.0 |
2872557 |
390779 |
13.383 |
55793800 |
|
8999 |
-47 |
0 |
5921 |
-24 |
0 |
4652 |
-69 |
-1 |
ShortCovering |
2022-12-26 |
131.8 |
136.3 |
3.41 |
135.1 |
5422454 |
732881 |
20.939 |
56085200 |
|
9046 |
377 |
4 |
5945 |
-185 |
-3 |
4721 |
53 |
1 |
LongBuiltup |
2022-12-23 |
137.25 |
131.8 |
-3.97 |
133.1 |
8018288 |
1067664 |
31.926 |
53747800 |
|
8669 |
167 |
1 |
6130 |
-185 |
-3 |
4668 |
-459 |
-9 |
ShortBuiltup |
2022-12-22 |
137.6 |
137.2 |
-0.25 |
137.2 |
6461434 |
887063 |
29.953 |
52712400 |
|
8502 |
414 |
4 |
6315 |
-94 |
-1 |
5127 |
-43 |
0 |
ShortBuiltup |
2022-12-21 |
141.7 |
137.6 |
-2.89 |
138.7 |
5286761 |
733510 |
28.361 |
50145600 |
|
8088 |
-274 |
-3 |
6409 |
123 |
1 |
5170 |
-408 |
-7 |
LongUnwind |
2022-12-20 |
144.3 |
141.7 |
-1.80 |
141.5 |
5688745 |
805472 |
24.042 |
51844400 |
|
8362 |
-90 |
-1 |
6286 |
208 |
3 |
5578 |
-294 |
-5 |
LongUnwind |
2022-12-19 |
141.6 |
144.3 |
1.91 |
143.6 |
4257703 |
611607 |
33.508 |
52402400 |
|
8452 |
321 |
3 |
6078 |
19 |
0 |
5872 |
307 |
5 |
LongBuiltup |
2022-12-16 |
143.5 |
141.6 |
-1.32 |
141.2 |
6743762 |
952615 |
38.283 |
50412200 |
|
8131 |
-179 |
-2 |
6059 |
243 |
4 |
5565 |
-312 |
-5 |
LongUnwind |
2022-12-15 |
146.25 |
143.5 |
-1.88 |
145.4 |
5389306 |
783704 |
21.951 |
51522000 |
|
8310 |
-321 |
-3 |
5816 |
3 |
0 |
5877 |
-397 |
-6 |
LongUnwind |
2022-12-14 |
145.0 |
146.2 |
0.86 |
146.7 |
6539562 |
959855 |
35.996 |
|
|
|
|
|
5813 |
427 |
7 |
6274 |
297 |
4 |
|
2022-12-13 |
145.25 |
145.0 |
-0.17 |
144.7 |
5552701 |
803702 |
26.617 |
|
|
|
|
|
5386 |
49 |
0 |
5977 |
-6 |
0 |
|
2022-12-12 |
141.9 |
145.2 |
2.36 |
143.9 |
5716191 |
822653 |
25.375 |
|
|
|
|
|
5337 |
34 |
0 |
5983 |
667 |
11 |
|
2022-12-09 |
144.55 |
141.9 |
-1.83 |
143.9 |
7218043 |
1039272 |
27.186 |
|
|
|
|
|
5303 |
1 |
0 |
5316 |
29 |
0 |
|
2022-12-08 |
142.0 |
144.5 |
1.80 |
143.9 |
9060124 |
1303845 |
32.29 |
|
|
|
|
|
5302 |
-258 |
-4 |
5287 |
543 |
10 |
|
2022-12-07 |
137.95 |
142.0 |
2.94 |
141.7 |
14351900 |
2034811 |
66.742 |
|
|
|
|
|
5560 |
956 |
17 |
4744 |
524 |
11 |
|
2022-12-06 |
138.15 |
137.9 |
-0.14 |
137.8 |
3394897 |
468017 |
26.634 |
|
|
|
|
|
4604 |
44 |
0 |
4220 |
55 |
1 |
|
2022-12-05 |
139.3 |
138.1 |
-0.83 |
138.9 |
6833200 |
949403 |
26.374 |
|
|
|
|
|
4560 |
128 |
2 |
4165 |
37 |
0 |
|
2022-12-02 |
138.5 |
139.3 |
0.58 |
138.5 |
5261924 |
728966 |
22.79 |
|
|
|
|
|
4432 |
127 |
2 |
4128 |
94 |
2 |
|
2022-12-01 |
135.9 |
138.5 |
1.91 |
137.4 |
6874203 |
944833 |
30.628 |
|
|
|
|
|
4305 |
96 |
2 |
4034 |
308 |
7 |
|
2022-11-30 |
134.5 |
135.9 |
1.04 |
135.6 |
6100266 |
827179 |
24.276 |
|
|
|
|
|
4209 |
-29 |
0 |
3726 |
204 |
5 |
|
2022-11-29 |
134.6 |
134.5 |
-0.07 |
133.9 |
6895284 |
923774 |
41.246 |
|
|
|
|
|
4238 |
77 |
1 |
3522 |
-71 |
-2 |
|
2022-11-28 |
136.5 |
134.6 |
-1.39 |
136.4 |
9439253 |
1287720 |
41.109 |
|
|
|
|
|
4161 |
250 |
6 |
3593 |
171 |
4 |
|
2022-11-25 |
129.1 |
136.5 |
5.73 |
135.1 |
24479971 |
3307307 |
82.903 |
|
|
|
|
|
3911 |
1344 |
34 |
3422 |
1513 |
44 |
|
2022-11-24 |
125.05 |
129.1 |
3.24 |
126.9 |
15240082 |
1934516 |
46.183 |
|
|
|
|
|
4237 |
152 |
3 |
3923 |
970 |
24 |
|
2022-11-23 |
125.5 |
125.0 |
-0.36 |
125.2 |
5903766 |
739241 |
18.382 |
|
|
|
|
|
4085 |
-66 |
-1 |
2953 |
57 |
1 |
|
2022-11-22 |
125.05 |
125.5 |
0.36 |
125.1 |
8716305 |
1090703 |
21.459 |
|
|
|
|
|
4151 |
-65 |
-1 |
2896 |
178 |
6 |
|
2022-11-21 |
124.85 |
125.0 |
0.16 |
125.1 |
7470157 |
934541 |
25.662 |
|
|
|
|
|
4216 |
95 |
2 |
2718 |
175 |
6 |
|
2022-11-18 |
123.05 |
124.8 |
1.46 |
124.1 |
12096125 |
1501760 |
38.377 |
|
|
|
|
|
4121 |
-259 |
-6 |
2543 |
6 |
0 |
|
2022-11-17 |
120.5 |
123.0 |
2.12 |
122.6 |
13662868 |
1675975 |
37.354 |
|
|
|
|
|
4380 |
89 |
2 |
2537 |
289 |
11 |
|
2022-11-16 |
120.75 |
120.5 |
-0.21 |
120.6 |
5172178 |
624191 |
15.503 |
|
|
|
|
|
4291 |
28 |
0 |
2248 |
-96 |
-4 |
|
2022-11-14 |
120.3 |
120.7 |
0.37 |
120.8 |
3635017 |
439427 |
16.514 |
|
|
|
|
|
4585 |
178 |
3 |
2351 |
98 |
4 |
|
2022-11-11 |
116.8 |
120.3 |
3.00 |
120.0 |
14059041 |
1687660 |
36.37 |
|
|
|
|
|
4407 |
1446 |
32 |
2253 |
443 |
19 |
|
2022-11-10 |
118.25 |
116.8 |
-1.23 |
117.3 |
8080813 |
948090 |
22.865 |
|
|
|
|
|
2961 |
233 |
7 |
1810 |
94 |
5 |
|
2022-11-09 |
119.0 |
118.2 |
|
119.1 |
3262890 |
388661 |
15.293 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
116.95 |
119.0 |
1.75 |
118.1 |
6529972 |
771511 |
22.343 |
|
|
|
|
|
2745 |
182 |
6 |
1673 |
212 |
12 |
|
2022-11-04 |
116.8 |
116.9 |
0.13 |
116.9 |
3380760 |
395265 |
24.512 |
|
|
|
|
|
2563 |
16 |
0 |
1461 |
35 |
2 |
|
2022-11-03 |
116.1 |
116.8 |
0.60 |
116.2 |
3036255 |
353095 |
12.173 |
|
|
|
|
|
2547 |
69 |
2 |
1426 |
54 |
3 |
|
2022-11-02 |
115.9 |
116.1 |
0.17 |
115.6 |
3797247 |
439137 |
14.661 |
|
|
|
|
|
2478 |
241 |
9 |
1372 |
-13 |
0 |
|
2022-11-01 |
115.25 |
115.9 |
0.56 |
116.1 |
8082440 |
938841 |
27.578 |
|
|
|
|
|
2237 |
-144 |
-6 |
1385 |
93 |
6 |
|
2022-10-31 |
113.8 |
115.2 |
1.27 |
114.7 |
8248485 |
946072 |
36.663 |
|
|
|
|
|
2381 |
252 |
10 |
1292 |
89 |
6 |
|
2022-10-28 |
109.9 |
113.8 |
3.55 |
112.5 |
10199041 |
1147927 |
35.355 |
|
|
|
|
|
2129 |
431 |
20 |
1203 |
304 |
25 |
|
2022-10-27 |
106.2 |
109.9 |
3.48 |
108.4 |
13738386 |
1490005 |
48.66 |
|
|
|
|
|
2927 |
114 |
3 |
1801 |
237 |
13 |
|
2022-10-25 |
106.25 |
106.2 |
-0.05 |
105.8 |
7082766 |
749369 |
14.433 |
|
|
|
|
|
2813 |
-322 |
-11 |
1564 |
-113 |
-7 |
|
2022-10-24 |
105.45 |
106.2 |
0.76 |
106.1 |
714694 |
75889 |
7.502 |
|
|
|
|
|
3135 |
-56 |
-1 |
1677 |
17 |
1 |
|
2022-10-21 |
105.55 |
105.4 |
-0.09 |
105.5 |
5504412 |
580696 |
14.05 |
|
|
|
|
|
3191 |
-75 |
-2 |
1660 |
-42 |
-2 |
|
2022-10-20 |
104.25 |
105.5 |
1.25 |
104.8 |
3593695 |
376654 |
12.437 |
|
|
|
|
|
3266 |
-219 |
-6 |
1702 |
-59 |
-3 |
|
2022-10-19 |
104.15 |
104.2 |
0.10 |
104.6 |
4534719 |
474425 |
16.851 |
|
|
|
|
|
3485 |
-3 |
0 |
1761 |
21 |
1 |
|
2022-10-18 |
101.8 |
104.1 |
2.31 |
103.1 |
7956793 |
820679 |
28.722 |
|
|
|
|
|
3488 |
-231 |
-6 |
1740 |
-70 |
-4 |
|
2022-10-17 |
102.05 |
101.8 |
-0.24 |
101.6 |
4140869 |
421051 |
17.908 |
|
|
|
|
|
3719 |
124 |
3 |
1810 |
-8 |
0 |
|
2022-10-14 |
101.95 |
102.0 |
0.10 |
102.7 |
2615849 |
268762 |
18.313 |
|
|
|
|
|
3595 |
69 |
1 |
1818 |
-19 |
-1 |
|
2022-10-13 |
102.6 |
101.9 |
-0.63 |
101.9 |
4925016 |
502108 |
21.018 |
|
|
|
|
|
3526 |
146 |
4 |
1837 |
30 |
1 |
|
2022-10-12 |
102.65 |
102.6 |
-0.05 |
102.5 |
5344957 |
548238 |
16.757 |
|
|
|
|
|
3380 |
127 |
3 |
1807 |
-11 |
0 |
|
2022-10-11 |
104.25 |
102.6 |
-1.53 |
103.1 |
4066390 |
419571 |
22.195 |
|
|
|
|
|
3253 |
67 |
2 |
1818 |
149 |
8 |
|
2022-10-10 |
104.95 |
104.2 |
-0.67 |
104.0 |
3625277 |
377237 |
16.891 |
|
|
|
|
|
3186 |
198 |
6 |
1669 |
111 |
6 |
|
2022-10-07 |
105.65 |
104.9 |
-0.66 |
104.9 |
3172126 |
332866 |
16.003 |
|
|
|
|
|
2988 |
356 |
11 |
1558 |
169 |
10 |
|
2022-10-06 |
105.0 |
105.6 |
|
105.7 |
7270940 |
769164 |
68.836 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
103.85 |
105.0 |
1.11 |
104.9 |
4723852 |
495666 |
17.719 |
|
|
|
|
|
2601 |
85 |
3 |
1383 |
63 |
4 |
|
2022-10-03 |
104.6 |
103.8 |
-0.72 |
104.4 |
3825262 |
399513 |
23.271 |
|
|
|
|
|
2516 |
299 |
11 |
1320 |
119 |
9 |
|
2022-09-30 |
104.75 |
104.6 |
-0.14 |
104.4 |
6910471 |
722018 |
22.436 |
|
|
|
|
|
2217 |
409 |
18 |
1201 |
234 |
19 |
|
2022-09-29 |
105.2 |
104.7 |
-0.43 |
104.8 |
4485890 |
470483 |
24.29 |
|
|
|
|
|
5324 |
318 |
5 |
2333 |
-227 |
-9 |
|
2022-09-28 |
106.5 |
105.2 |
-1.22 |
105.6 |
5324088 |
562303 |
48.384 |
|
|
|
|
|
5006 |
-136 |
-2 |
2560 |
-201 |
-7 |
|
2022-09-27 |
106.5 |
106.5 |
0.00 |
106.4 |
4424543 |
470752 |
22.217 |
|
|
|
|
|
5142 |
-181 |
-3 |
2761 |
83 |
3 |
|
2022-09-26 |
110.2 |
106.5 |
-3.36 |
107.1 |
6371416 |
682622 |
32.718 |
|
|
|
|
|
5323 |
-186 |
-3 |
2678 |
20 |
0 |
|
2022-09-23 |
112.2 |
110.2 |
-1.78 |
110.6 |
5478864 |
606336 |
30.085 |
|
|
|
|
|
5509 |
-203 |
-3 |
2658 |
76 |
2 |
|
2022-09-22 |
112.85 |
112.2 |
-0.58 |
112.1 |
6617933 |
742003 |
33.675 |
|
|
|
|
|
5712 |
126 |
2 |
2582 |
28 |
1 |
|
2022-09-20 |
112.8 |
113.3 |
0.49 |
113.7 |
6711119 |
763242 |
75.01 |
|
|
|
|
|
5660 |
-87 |
-1 |
2584 |
-24 |
0 |
|
2022-09-19 |
113.9 |
112.8 |
-0.97 |
113.3 |
5706399 |
646707 |
40.442 |
|
|
|
|
|
5747 |
208 |
3 |
2608 |
8 |
0 |
|
2022-09-16 |
118.55 |
113.9 |
-3.92 |
114.4 |
16752177 |
1917507 |
55.498 |
|
|
|
|
|
5539 |
583 |
10 |
2600 |
254 |
9 |
|
2022-09-15 |
115.0 |
118.5 |
3.09 |
116.7 |
10590909 |
1236463 |
43.489 |
|
|
|
|
|
4956 |
-260 |
-5 |
2346 |
-85 |
-3 |
|
2022-09-14 |
115.5 |
115.0 |
-0.43 |
115.1 |
6678376 |
769189 |
25.176 |
|
|
|
|
|
5216 |
73 |
1 |
2431 |
66 |
2 |
|
2022-09-13 |
115.6 |
115.5 |
-0.09 |
115.7 |
8999335 |
1041413 |
19.731 |
|
|
|
|
|
5143 |
323 |
6 |
2365 |
47 |
1 |
|
2022-09-12 |
116.15 |
115.6 |
-0.47 |
115.4 |
4960858 |
572856 |
41.444 |
|
|
|
|
|
4820 |
219 |
4 |
2318 |
139 |
6 |
|
2022-09-09 |
116.65 |
116.1 |
-0.43 |
115.9 |
7303226 |
847026 |
45.303 |
|
|
|
|
|
4601 |
483 |
10 |
2179 |
95 |
4 |
|
2022-09-08 |
117.65 |
116.6 |
-0.85 |
117.1 |
6039031 |
707159 |
33.659 |
|
|
|
|
|
4118 |
368 |
8 |
2084 |
78 |
3 |
|
2022-09-07 |
116.5 |
117.6 |
0.99 |
117.9 |
7502302 |
884553 |
23.505 |
|
|
|
|
|
3750 |
136 |
3 |
2006 |
300 |
14 |
|
2022-09-06 |
114.45 |
116.5 |
1.79 |
115.1 |
21995115 |
2532497 |
49.736 |
|
|
|
|
|
3614 |
121 |
3 |
1706 |
215 |
12 |
|
2022-09-05 |
115.9 |
114.4 |
-1.25 |
115.0 |
5260654 |
605304 |
20.244 |
|
|
|
|
|
3493 |
259 |
7 |
1491 |
107 |
7 |
|
2022-09-02 |
117.45 |
115.9 |
-1.32 |
116.6 |
3456067 |
403079 |
16.802 |
|
|
|
|
|
3234 |
406 |
12 |
1384 |
179 |
12 |
|
2022-09-01 |
119.6 |
117.4 |
|
117.8 |
5303710 |
625001 |
24.952 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-30 |
118.6 |
119.6 |
0.84 |
119.5 |
8103902 |
969100 |
21.106 |
|
|
|
|
|
2917 |
301 |
10 |
1086 |
24 |
2 |
|
2022-08-29 |
120.5 |
118.6 |
-1.58 |
118.2 |
7728221 |
914147 |
19.674 |
|
|
|
|
|
2616 |
603 |
23 |
1062 |
262 |
24 |
|
2022-08-26 |
120.2 |
120.5 |
0.25 |
120.9 |
5155790 |
623397 |
21.115 |
|
|
|
|
|
2013 |
305 |
15 |
800 |
59 |
7 |
|
2022-08-25 |
118.2 |
120.2 |
1.69 |
120.2 |
6637297 |
798113 |
19.692 |
|
|
|
|
|
2638 |
365 |
13 |
1637 |
35 |
2 |
|
2022-08-24 |
118.05 |
118.2 |
0.13 |
118.3 |
5852114 |
692555 |
19.423 |
|
|
|
|
|
2273 |
-55 |
-2 |
1602 |
-21 |
-1 |
|
2022-08-23 |
117.8 |
118.0 |
0.21 |
117.9 |
3793521 |
447588 |
13.031 |
|
|
|
|
|
2328 |
-58 |
-2 |
1623 |
33 |
2 |
|
2022-08-22 |
118.95 |
117.8 |
-0.97 |
117.8 |
2609575 |
307495 |
17.011 |
|
|
|
|
|
2386 |
62 |
2 |
1590 |
46 |
2 |
|
2022-08-19 |
118.6 |
118.9 |
0.30 |
119.0 |
2996378 |
356852 |
14.196 |
|
|
|
|
|
2324 |
-53 |
-2 |
1544 |
64 |
4 |
|
2022-08-18 |
118.9 |
118.6 |
-0.25 |
118.5 |
3864394 |
458027 |
18.116 |
|
|
|
|
|
2377 |
26 |
1 |
1480 |
-46 |
-3 |
|
2022-08-17 |
120.1 |
118.9 |
-1.00 |
119.2 |
5556981 |
662633 |
20.937 |
|
|
|
|
|
2351 |
-3 |
0 |
1526 |
-45 |
-2 |
|
2022-08-16 |
120.75 |
120.1 |
-0.54 |
120.4 |
4179239 |
503266 |
18.014 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
119.35 |
120.7 |
|
120.9 |
6341947 |
767004 |
23.987 |
|
|
|
|
|
2465 |
212 |
8 |
1595 |
216 |
13 |
|
2022-08-11 |
118.35 |
119.3 |
|
118.9 |
2750121 |
327246 |
9.942 |
|
|
|
|
|
2253 |
-5 |
0 |
1379 |
-64 |
-4 |
|
2022-08-10 |
117.7 |
118.3 |
|
118.1 |
3175114 |
375236 |
13.552 |
|
|
|
|
|
2258 |
112 |
4 |
1443 |
-32 |
-2 |
|
2022-08-08 |
118.75 |
117.7 |
|
117.6 |
4393175 |
516898 |
17.963 |
|
|
|
|
|
2146 |
63 |
2 |
1475 |
149 |
10 |
|
2022-08-05 |
118.7 |
118.7 |
|
119.0 |
2424531 |
288514 |
15.695 |
|
|
|
|
|
2083 |
-125 |
-6 |
1326 |
33 |
2 |
|
2022-08-04 |
119.45 |
118.7 |
|
118.9 |
1930889 |
229651 |
11.683 |
|
|
|
|
|
2208 |
59 |
2 |
1293 |
75 |
5 |
|
2022-08-03 |
119.7 |
119.4 |
|
118.6 |
4674333 |
554631 |
16.603 |
|
|
|
|
|
2149 |
10 |
0 |
1218 |
126 |
10 |
|
2022-08-02 |
117.1 |
119.7 |
|
118.9 |
4545933 |
540605 |
23.829 |
|
|
|
|
|
2139 |
354 |
16 |
1092 |
105 |
9 |
|
2022-08-01 |
115.95 |
117.1 |
|
116.8 |
3245678 |
379389 |
15.457 |
|
|
|
|
|
1785 |
181 |
10 |
987 |
135 |
13 |
|
2022-07-29 |
114.65 |
115.9 |
|
115.7 |
2863948 |
331501 |
17.535 |
|
|
|
|
|
1604 |
401 |
25 |
852 |
200 |
23 |
|
2022-07-28 |
113.9 |
114.6 |
|
114.4 |
2830884 |
324109 |
11.313 |
|
|
|
|
|
2001 |
-160 |
-8 |
1477 |
16 |
1 |
|
2022-07-27 |
112.45 |
113.9 |
|
113.4 |
2787808 |
316146 |
13.288 |
|
|
|
|
|
2161 |
-135 |
-6 |
1461 |
120 |
8 |
|
2022-07-26 |
113.15 |
112.4 |
|
112.9 |
3645232 |
411626 |
19.863 |
|
|
|
|
|
2296 |
103 |
4 |
1341 |
25 |
1 |
|
2022-07-25 |
111.3 |
113.1 |
|
112.5 |
3032360 |
341236 |
12.347 |
|
|
|
|
|
2193 |
84 |
3 |
1316 |
-28 |
-2 |
|
2022-07-22 |
111.7 |
111.3 |
|
111.5 |
1700122 |
189722 |
9.238 |
|
|
|
|
|
2109 |
-32 |
-1 |
1344 |
-71 |
-5 |
|
2022-07-21 |
111.35 |
111.7 |
|
111.5 |
2803196 |
312605 |
9.18 |
|
|
|
|
|
2141 |
30 |
1 |
1415 |
-20 |
-1 |
|
2022-07-20 |
112.35 |
111.3 |
|
111.9 |
2293565 |
256858 |
13.883 |
|
|
|
|
|
2111 |
147 |
6 |
1435 |
49 |
3 |
|
2022-07-19 |
109.7 |
112.3 |
|
110.9 |
4441005 |
492609 |
20.626 |
|
|
|
|
|
1964 |
69 |
3 |
1386 |
38 |
2 |
|
2022-07-18 |
107.4 |
109.7 |
|
109.1 |
2629290 |
286922 |
17.98 |
|
|
|
|
|
1895 |
-30 |
-1 |
1348 |
-3 |
0 |
|
2022-07-15 |
107.95 |
107.4 |
|
107.1 |
1351964 |
144882 |
8.762 |
|
|
|
|
|
1925 |
2 |
0 |
1351 |
-36 |
-2 |
|
2022-07-14 |
108.9 |
107.9 |
|
108.1 |
1257510 |
136007 |
11.36 |
|
|
|
|
|
1923 |
4 |
0 |
1387 |
-106 |
-7 |
|
2022-07-13 |
110.15 |
108.9 |
|
109.3 |
1727090 |
188802 |
15.756 |
|
|
|
|
|
1919 |
48 |
2 |
1493 |
47 |
3 |
|
2022-07-12 |
110.4 |
110.1 |
|
110.0 |
1572753 |
173105 |
8.595 |
|
|
|
|
|
1871 |
16 |
0 |
1446 |
20 |
1 |
|
2022-07-11 |
108.95 |
110.4 |
|
109.6 |
1994881 |
218803 |
10.522 |
|
|
|
|
|
1855 |
-53 |
-2 |
1426 |
42 |
2 |
|
2022-07-08 |
107.7 |
108.9 |
|
108.5 |
2164854 |
235024 |
10.638 |
|
|
|
|
|
1908 |
144 |
7 |
1384 |
202 |
14 |
|
2022-07-07 |
106.6 |
107.7 |
|
107.5 |
2860688 |
307686 |
9.048 |
|
|
|
|
|
1764 |
-5 |
0 |
1182 |
-6 |
0 |
|
2022-07-06 |
107.05 |
106.6 |
|
106.2 |
3831121 |
407098 |
12.292 |
|
|
|
|
|
1769 |
113 |
6 |
1188 |
79 |
6 |
|
2022-07-05 |
107.55 |
107.0 |
|
107.6 |
2254935 |
242714 |
12.581 |
|
|
|
|
|
1656 |
87 |
5 |
1109 |
86 |
7 |
|
2022-07-04 |
105.9 |
107.5 |
|
106.7 |
1671651 |
178511 |
8.978 |
|
|
|
|
|
1569 |
85 |
5 |
1023 |
77 |
7 |
|
2022-07-01 |
104.45 |
105.9 |
|
105.0 |
2843672 |
298686 |
26.729 |
|
|
|
|
|
1484 |
199 |
13 |
946 |
153 |
16 |
|
2022-06-30 |
103.85 |
104.4 |
|
104.4 |
2979150 |
311287 |
10.946 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
103.95 |
103.8 |
|
103.4 |
1715783 |
177420 |
10.95 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
104.35 |
103.9 |
|
103.9 |
2010603 |
208963 |
10.619 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
102.55 |
104.3 |
|
104.0 |
2442000 |
253959 |
9.705 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
102.1 |
102.5 |
|
102.8 |
3234342 |
332522 |
13.308 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
100.85 |
102.1 |
|
101.8 |
1977318 |
201353 |
11.296 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
102.55 |
100.8 |
|
101.5 |
2804614 |
284822 |
12.799 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
98.3 |
102.5 |
|
101.3 |
3319789 |
336490 |
16.974 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
98.9 |
98.3 |
|
98.28 |
5497269 |
540295 |
23.81 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
99.75 |
98.9 |
|
99.0 |
4489251 |
444417 |
22.424 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
102.05 |
99.75 |
|
100.8 |
4220890 |
425864 |
22.777 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
102.6 |
102.0 |
|
102.4 |
3041916 |
311726 |
23.755 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
104.8 |
102.6 |
|
103.9 |
3746977 |
389480 |
22.113 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
107.7 |
104.8 |
|
104.9 |
3200220 |
335734 |
17.164 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
118.15 |
118.2 |
|
118.2 |
1915184 |
226462 |
15.014 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
120.75 |
118.1 |
|
118.4 |
3931251 |
465736 |
32.94 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
121.85 |
120.7 |
|
121.1 |
4864317 |
589176 |
24.527 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
122.3 |
121.8 |
|
122.3 |
2662175 |
325576 |
16.189 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
121.9 |
122.3 |
|
122.9 |
8002968 |
983903 |
37.719 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
120.3 |
121.9 |
|
121.8 |
8169380 |
995136 |
44.729 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
119.0 |
120.3 |
|
119.8 |
3653887 |
437789 |
19.627 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-04 |
116.2 |
119.0 |
|
118.3 |
6720698 |
795075 |
42.246 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-01 |
112.6 |
116.2 |
|
115.0 |
3922352 |
451177 |
20.262 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-31 |
112.85 |
112.6 |
|
112.8 |
3603166 |
406700 |
21.535 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-30 |
112.25 |
112.8 |
|
112.4 |
5736772 |
645049 |
46.197 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-29 |
113.8 |
112.2 |
|
112.7 |
3327284 |
375067 |
28.86 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-28 |
114.95 |
113.8 |
|
113.8 |
2483435 |
282753 |
17.459 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-25 |
116.25 |
114.9 |
|
115.5 |
2226676 |
257273 |
13.045 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-24 |
116.0 |
116.2 |
|
116.1 |
2044853 |
237489 |
16.25 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-23 |
116.45 |
116.0 |
|
116.2 |
2903814 |
337524 |
15.621 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-22 |
115.35 |
116.4 |
|
115.5 |
4339965 |
501560 |
22.43 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-21 |
116.35 |
115.3 |
|
115.6 |
2387087 |
275988 |
18.598 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-17 |
112.45 |
116.3 |
|
115.5 |
13175289 |
1522904 |
44.789 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-16 |
110.85 |
112.4 |
|
112.2 |
5301088 |
595110 |
27.469 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-15 |
111.95 |
110.8 |
|
111.8 |
5523170 |
617509 |
25.745 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-14 |
112.45 |
111.9 |
|
111.4 |
4310492 |
480440 |
21.005 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-11 |
111.45 |
112.4 |
|
112.3 |
5074291 |
570011 |
28.966 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-10 |
110.95 |
111.4 |
|
112.0 |
5653693 |
633610 |
27.225 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-09 |
108.5 |
110.9 |
|
110.2 |
5559007 |
612675 |
26.981 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-08 |
106.0 |
108.5 |
|
107.0 |
5302221 |
567832 |
27.302 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-07 |
109.05 |
106.0 |
|
105.8 |
5622313 |
594876 |
31.099 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-04 |
110.0 |
109.0 |
|
109.1 |
4606383 |
502603 |
27.381 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-03 |
109.55 |
110.0 |
|
110.7 |
4092107 |
453053 |
26.858 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-02 |
109.85 |
109.5 |
|
109.8 |
3763643 |
413268 |
22.509 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-28 |
108.45 |
109.8 |
|
108.5 |
5205679 |
565102 |
26.877 |
|
|
|
|
|
|
|
|
|
|
|
|