PFC Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
PFC Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
PFC Important level VWAP Values
2022-12-20
PFC
141.7
141.5
5688745
58.58
2022-12-15
PFC
143.5
145.4
5389306
54.97
2022-12-08
PFC
144.5
143.9
9060124
62.26
2022-12-05
PFC
138.1
138.9
6833200
64.87
2022-12-01
PFC
138.5
137.4
6874203
50.90
2022-11-30
PFC
135.9
135.6
6100266
52.75
2022-11-23
PFC
125.0
125.2
5903766
70.41
2022-11-22
PFC
125.5
125.1
8716305
77.23
2022-11-21
PFC
125.0
125.1
7470157
58.54
2022-11-18
PFC
124.8
124.1
12096125
62.81
2022-11-17
PFC
123.0
122.6
13662868
64.95
2022-11-16
PFC
120.5
120.6
5172178
65.46
2022-11-14
PFC
120.7
120.8
3635017
57.21
2022-11-11
PFC
120.3
120.0
14059041
63.25
2022-11-10
PFC
116.8
117.3
8080813
50.62
2022-11-02
PFC
116.1
115.6
3797247
50.86
2022-11-01
PFC
115.9
116.1
8082440
64.77
2022-10-31
PFC
115.2
114.7
8248485
59.76
2022-10-28
PFC
113.8
112.5
10199041
57.27
2022-10-27
PFC
109.9
108.4
13738386
55.63
2022-10-25
PFC
106.2
105.8
7082766
67.46
2022-10-21
PFC
105.4
105.5
5504412
79.24
2022-10-20
PFC
105.5
104.8
3593695
66.15
2022-10-19
PFC
104.2
104.6
4534719
58.06
2022-10-18
PFC
104.1
103.1
7956793
66.75
2022-10-17
PFC
101.8
101.6
4140869
58.90
2022-10-13
PFC
101.9
101.9
4925016
68.98
2022-10-12
PFC
102.6
102.5
5344957
58.94
2022-10-04
PFC
105.0
104.9
4723852
69.62
2022-09-30
PFC
104.6
104.4
6910471
57.93
2022-09-16
PFC
113.9
114.4
16752177
67.09
2022-09-15
PFC
118.5
116.7
10590909
57.60
2022-09-14
PFC
115.0
115.1
6678376
59.79
2022-09-13
PFC
115.5
115.7
8999335
75.72
2022-09-06
PFC
116.5
115.1
21995115
68.06
2022-09-05
PFC
114.4
115.0
5260654
70.68
2022-08-30
PFC
119.6
119.5
8103902
73.05
2022-08-29
PFC
118.6
118.2
7728221
73.79
2022-08-26
PFC
120.5
120.9
5155790
69.95
2022-08-26
PFC
120.5
120.9
5155790
69.95
2022-08-25
PFC
120.2
120.2
6637297
67.51
2022-08-24
PFC
118.2
118.3
5852114
73.65
2022-08-23
PFC
118.0
117.9
3793521
64.72
2022-08-17
PFC
118.9
119.2
5556981
53.57
2022-08-16
PFC
120.1
120.4
4179239
63.23
2022-08-11
PFC
119.3
118.9
2750121
59.63
2022-08-08
PFC
117.7
117.6
4393175
60.53
2022-08-03
PFC
119.4
118.6
4674333
64.19
2022-07-28
PFC
114.6
114.4
2830884
53.36
2022-07-21
PFC
111.7
111.5
2803196
65.08
2022-07-07
PFC
107.7
107.5
2860688
70.33
2022-07-07
PFC
107.7
107.5
2860688
70.33
2022-07-07
PFC
107.7
107.5
2860688
70.33
2022-07-06
PFC
106.6
106.2
3831121
67.97
2022-07-06
PFC
106.6
106.2
3831121
67.97
2022-07-06
PFC
106.6
106.2
3831121
67.97
2022-06-24
PFC
102.5
102.8
3234342
53.12
2022-06-24
PFC
102.5
102.8
3234342
53.12
2022-06-24
PFC
102.5
102.8
3234342
53.12
2022-03-17
PFC
116.3
115.5
13175289
56.87
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
PFC Stock Daily Analysis with Del%
2023-01-25
149.35
143.4
-3.95
144.5
16020537
2315053
78.812
67456000
50.00
10880
-564
-5
8383
735
8
3775
-140
-3
LongUnwind
2023-01-24
151.0
149.3
-1.09
149.8
2669892
400058
19.417
70952800
37.67
11444
-125
-1
7648
-942
-12
3915
-312
-7
LongUnwind
2023-01-23
150.4
151.0
0.40
151.1
2526337
381886
17.915
71727800
41.30
11569
269
2
8590
-807
-9
4227
-209
-4
LongBuiltup
2023-01-20
152.05
150.4
-1.09
151.4
4604156
697357
22.078
70060000
35.61
11300
156
1
9397
-650
-6
4436
-351
-7
ShortBuiltup
2023-01-19
151.7
152.0
0.23
151.7
4888841
741743
21.622
69092800
42.66
11144
-39
0
10047
-798
-7
4787
-284
-5
ShortCovering
2023-01-18
149.95
151.7
1.17
151.2
5661773
856115
29.801
69334600
47.32
11183
-116
-1
10845
-838
-7
5071
10
0
ShortCovering
2023-01-17
150.5
149.9
-0.37
150.2
7673614
1152947
45.661
70053800
26.53
11299
275
2
11683
1003
8
5061
235
4
ShortBuiltup
2023-01-16
152.75
150.5
-1.47
151.8
7390220
1122177
41.265
68348800
31.57
11024
-62
0
10680
617
5
4826
1
0
LongUnwind
2023-01-13
149.25
152.7
2.35
151.9
10335562
1570860
64.194
68733200
38.18
11086
303
2
10063
155
1
4825
307
6
LongBuiltup
2023-01-12
151.8
149.2
-1.68
149.8
9893243
1482746
44.222
66854600
30.88
10783
63
0
9908
753
7
4518
-309
-6
ShortBuiltup
2023-01-11
155.1
151.8
-2.13
152.0
11156443
1695755
58.336
66464000
38.31
10720
90
0
9155
902
9
4827
-90
-1
ShortBuiltup
2023-01-10
159.3
155.1
-2.64
155.8
10481587
1633444
57.643
65906000
44.51
10630
-363
-3
8253
777
9
4917
-174
-3
LongUnwind
2023-01-09
157.15
159.3
1.37
159.5
15993509
2552385
85.05
68156600
48.40
10993
274
2
7476
-128
-1
5091
451
8
LongBuiltup
2023-01-06
156.9
157.1
0.16
158.1
21314945
3370353
97.932
66457800
42.66
10719
15
0
7604
882
11
4640
20
0
LongBuiltup
2023-01-05
154.5
156.9
1.55
155.4
11390782
1770670
80.695
66364800
46.65
10704
413
3
6722
461
6
4620
392
8
LongBuiltup
2023-01-04
156.0
154.5
-0.96
154.6
14214008
2197975
82.64
63804200
37.09
10291
-220
-2
6261
273
4
4228
-315
-7
LongUnwind
2023-01-03
149.7
156.0
4.21
155.2
30696297
4766840
129.208
65168200
26.97
10511
737
7
5988
2024
33
4543
2213
48
LongBuiltup
2023-01-02
141.15
149.7
6.06
147.1
13657303
2010043
56.734
60598800
39.73
9774
705
7
3964
1622
40
2330
1084
46
LongBuiltup
2022-12-30
138.4
141.1
1.99
141.2
5277547
745624
22.61
56227800
35.63
9069
288
3
2342
635
27
1246
343
27
LongBuiltup
2022-12-29
137.7
138.4
0.51
137.4
3594193
494144
13.488
59166600
45.16
9543
176
1
5578
-196
-3
4376
-157
-3
LongBuiltup
2022-12-28
136.5
137.7
0.88
137.7
2877548
396407
13.736
58075400
37.23
9367
368
3
5774
-147
-2
4533
-119
-2
LongBuiltup
2022-12-27
136.3
136.5
0.15
136.0
2872557
390779
13.383
55793800
38.38
8999
-47
0
5921
-24
0
4652
-69
-1
ShortCovering
2022-12-26
131.8
136.3
3.41
135.1
5422454
732881
20.939
56085200
40.38
9046
377
4
5945
-185
-3
4721
53
1
LongBuiltup
2022-12-23
137.25
131.8
-3.97
133.1
8018288
1067664
31.926
53747800
49.48
8669
167
1
6130
-185
-3
4668
-459
-9
ShortBuiltup
2022-12-22
137.6
137.2
-0.25
137.2
6461434
887063
29.953
52712400
40.42
8502
414
4
6315
-94
-1
5127
-43
0
ShortBuiltup
2022-12-21
141.7
137.6
-2.89
138.7
5286761
733510
28.361
50145600
48.67
8088
-274
-3
6409
123
1
5170
-408
-7
LongUnwind
2022-12-20
144.3
141.7
-1.80
141.5
5688745
805472
24.042
51844400
58.58
8362
-90
-1
6286
208
3
5578
-294
-5
LongUnwind
2022-12-19
141.6
144.3
1.91
143.6
4257703
611607
33.508
52402400
47.22
8452
321
3
6078
19
0
5872
307
5
LongBuiltup
2022-12-16
143.5
141.6
-1.32
141.2
6743762
952615
38.283
50412200
50.81
8131
-179
-2
6059
243
4
5565
-312
-5
LongUnwind
2022-12-15
146.25
143.5
-1.88
145.4
5389306
783704
21.951
51522000
54.97
8310
-321
-3
5816
3
0
5877
-397
-6
LongUnwind
2022-12-14
145.0
146.2
0.86
146.7
6539562
959855
35.996
53.19
5813
427
7
6274
297
4
2022-12-13
145.25
145.0
-0.17
144.7
5552701
803702
26.617
49.69
5386
49
0
5977
-6
0
2022-12-12
141.9
145.2
2.36
143.9
5716191
822653
25.375
46.68
5337
34
0
5983
667
11
2022-12-09
144.55
141.9
-1.83
143.9
7218043
1039272
27.186
44.06
5303
1
0
5316
29
0
2022-12-08
142.0
144.5
1.80
143.9
9060124
1303845
32.29
62.26
5302
-258
-4
5287
543
10
2022-12-07
137.95
142.0
2.94
141.7
14351900
2034811
66.742
41.99
5560
956
17
4744
524
11
2022-12-06
138.15
137.9
-0.14
137.8
3394897
468017
26.634
50.81
4604
44
0
4220
55
1
2022-12-05
139.3
138.1
-0.83
138.9
6833200
949403
26.374
64.87
4560
128
2
4165
37
0
2022-12-02
138.5
139.3
0.58
138.5
5261924
728966
22.79
41.94
4432
127
2
4128
94
2
2022-12-01
135.9
138.5
1.91
137.4
6874203
944833
30.628
50.90
4305
96
2
4034
308
7
2022-11-30
134.5
135.9
1.04
135.6
6100266
827179
24.276
52.75
4209
-29
0
3726
204
5
2022-11-29
134.6
134.5
-0.07
133.9
6895284
923774
41.246
39.42
4238
77
1
3522
-71
-2
2022-11-28
136.5
134.6
-1.39
136.4
9439253
1287720
41.109
39.52
4161
250
6
3593
171
4
2022-11-25
129.1
136.5
5.73
135.1
24479971
3307307
82.903
45.48
3911
1344
34
3422
1513
44
2022-11-24
125.05
129.1
3.24
126.9
15240082
1934516
46.183
40.66
4237
152
3
3923
970
24
2022-11-23
125.5
125.0
-0.36
125.2
5903766
739241
18.382
70.41
4085
-66
-1
2953
57
1
2022-11-22
125.05
125.5
0.36
125.1
8716305
1090703
21.459
77.23
4151
-65
-1
2896
178
6
2022-11-21
124.85
125.0
0.16
125.1
7470157
934541
25.662
58.54
4216
95
2
2718
175
6
2022-11-18
123.05
124.8
1.46
124.1
12096125
1501760
38.377
62.81
4121
-259
-6
2543
6
0
2022-11-17
120.5
123.0
2.12
122.6
13662868
1675975
37.354
64.95
4380
89
2
2537
289
11
2022-11-16
120.75
120.5
-0.21
120.6
5172178
624191
15.503
65.46
4291
28
0
2248
-96
-4
2022-11-14
120.3
120.7
0.37
120.8
3635017
439427
16.514
57.21
4585
178
3
2351
98
4
2022-11-11
116.8
120.3
3.00
120.0
14059041
1687660
36.37
63.25
4407
1446
32
2253
443
19
2022-11-10
118.25
116.8
-1.23
117.3
8080813
948090
22.865
50.62
2961
233
7
1810
94
5
2022-11-09
119.0
118.2
119.1
3262890
388661
15.293
57.77
2022-11-07
116.95
119.0
1.75
118.1
6529972
771511
22.343
44.00
2745
182
6
1673
212
12
2022-11-04
116.8
116.9
0.13
116.9
3380760
395265
24.512
67.28
2563
16
0
1461
35
2
2022-11-03
116.1
116.8
0.60
116.2
3036255
353095
12.173
48.50
2547
69
2
1426
54
3
2022-11-02
115.9
116.1
0.17
115.6
3797247
439137
14.661
50.86
2478
241
9
1372
-13
0
2022-11-01
115.25
115.9
0.56
116.1
8082440
938841
27.578
64.77
2237
-144
-6
1385
93
6
2022-10-31
113.8
115.2
1.27
114.7
8248485
946072
36.663
59.76
2381
252
10
1292
89
6
2022-10-28
109.9
113.8
3.55
112.5
10199041
1147927
35.355
57.27
2129
431
20
1203
304
25
2022-10-27
106.2
109.9
3.48
108.4
13738386
1490005
48.66
55.63
2927
114
3
1801
237
13
2022-10-25
106.25
106.2
-0.05
105.8
7082766
749369
14.433
67.46
2813
-322
-11
1564
-113
-7
2022-10-24
105.45
106.2
0.76
106.1
714694
75889
7.502
77.05
3135
-56
-1
1677
17
1
2022-10-21
105.55
105.4
-0.09
105.5
5504412
580696
14.05
79.24
3191
-75
-2
1660
-42
-2
2022-10-20
104.25
105.5
1.25
104.8
3593695
376654
12.437
66.15
3266
-219
-6
1702
-59
-3
2022-10-19
104.15
104.2
0.10
104.6
4534719
474425
16.851
58.06
3485
-3
0
1761
21
1
2022-10-18
101.8
104.1
2.31
103.1
7956793
820679
28.722
66.75
3488
-231
-6
1740
-70
-4
2022-10-17
102.05
101.8
-0.24
101.6
4140869
421051
17.908
58.90
3719
124
3
1810
-8
0
2022-10-14
101.95
102.0
0.10
102.7
2615849
268762
18.313
57.84
3595
69
1
1818
-19
-1
2022-10-13
102.6
101.9
-0.63
101.9
4925016
502108
21.018
68.98
3526
146
4
1837
30
1
2022-10-12
102.65
102.6
-0.05
102.5
5344957
548238
16.757
58.94
3380
127
3
1807
-11
0
2022-10-11
104.25
102.6
-1.53
103.1
4066390
419571
22.195
68.15
3253
67
2
1818
149
8
2022-10-10
104.95
104.2
-0.67
104.0
3625277
377237
16.891
56.61
3186
198
6
1669
111
6
2022-10-07
105.65
104.9
-0.66
104.9
3172126
332866
16.003
48.22
2988
356
11
1558
169
10
2022-10-06
105.0
105.6
105.7
7270940
769164
68.836
61.97
2022-10-04
103.85
105.0
1.11
104.9
4723852
495666
17.719
69.62
2601
85
3
1383
63
4
2022-10-03
104.6
103.8
-0.72
104.4
3825262
399513
23.271
54.81
2516
299
11
1320
119
9
2022-09-30
104.75
104.6
-0.14
104.4
6910471
722018
22.436
57.93
2217
409
18
1201
234
19
2022-09-29
105.2
104.7
-0.43
104.8
4485890
470483
24.29
49.66
5324
318
5
2333
-227
-9
2022-09-28
106.5
105.2
-1.22
105.6
5324088
562303
48.384
55.94
5006
-136
-2
2560
-201
-7
2022-09-27
106.5
106.5
0.00
106.4
4424543
470752
22.217
53.42
5142
-181
-3
2761
83
3
2022-09-26
110.2
106.5
-3.36
107.1
6371416
682622
32.718
52.70
5323
-186
-3
2678
20
0
2022-09-23
112.2
110.2
-1.78
110.6
5478864
606336
30.085
59.63
5509
-203
-3
2658
76
2
2022-09-22
112.85
112.2
-0.58
112.1
6617933
742003
33.675
61.79
5712
126
2
2582
28
1
2022-09-20
112.8
113.3
0.49
113.7
6711119
763242
75.01
61.73
5660
-87
-1
2584
-24
0
2022-09-19
113.9
112.8
-0.97
113.3
5706399
646707
40.442
61.72
5747
208
3
2608
8
0
2022-09-16
118.55
113.9
-3.92
114.4
16752177
1917507
55.498
67.09
5539
583
10
2600
254
9
2022-09-15
115.0
118.5
3.09
116.7
10590909
1236463
43.489
57.60
4956
-260
-5
2346
-85
-3
2022-09-14
115.5
115.0
-0.43
115.1
6678376
769189
25.176
59.79
5216
73
1
2431
66
2
2022-09-13
115.6
115.5
-0.09
115.7
8999335
1041413
19.731
75.72
5143
323
6
2365
47
1
2022-09-12
116.15
115.6
-0.47
115.4
4960858
572856
41.444
57.62
4820
219
4
2318
139
6
2022-09-09
116.65
116.1
-0.43
115.9
7303226
847026
45.303
43.82
4601
483
10
2179
95
4
2022-09-08
117.65
116.6
-0.85
117.1
6039031
707159
33.659
57.66
4118
368
8
2084
78
3
2022-09-07
116.5
117.6
0.99
117.9
7502302
884553
23.505
42.02
3750
136
3
2006
300
14
2022-09-06
114.45
116.5
1.79
115.1
21995115
2532497
49.736
68.06
3614
121
3
1706
215
12
2022-09-05
115.9
114.4
-1.25
115.0
5260654
605304
20.244
70.68
3493
259
7
1491
107
7
2022-09-02
117.45
115.9
-1.32
116.6
3456067
403079
16.802
60.58
3234
406
12
1384
179
12
2022-09-01
119.6
117.4
117.8
5303710
625001
24.952
56.82
2022-08-30
118.6
119.6
0.84
119.5
8103902
969100
21.106
73.05
2917
301
10
1086
24
2
2022-08-29
120.5
118.6
-1.58
118.2
7728221
914147
19.674
73.79
2616
603
23
1062
262
24
2022-08-26
120.2
120.5
0.25
120.9
5155790
623397
21.115
69.95
2013
305
15
800
59
7
2022-08-25
118.2
120.2
1.69
120.2
6637297
798113
19.692
67.51
2638
365
13
1637
35
2
2022-08-24
118.05
118.2
0.13
118.3
5852114
692555
19.423
73.65
2273
-55
-2
1602
-21
-1
2022-08-23
117.8
118.0
0.21
117.9
3793521
447588
13.031
64.72
2328
-58
-2
1623
33
2
2022-08-22
118.95
117.8
-0.97
117.8
2609575
307495
17.011
50.49
2386
62
2
1590
46
2
2022-08-19
118.6
118.9
0.30
119.0
2996378
356852
14.196
50.53
2324
-53
-2
1544
64
4
2022-08-18
118.9
118.6
-0.25
118.5
3864394
458027
18.116
48.16
2377
26
1
1480
-46
-3
2022-08-17
120.1
118.9
-1.00
119.2
5556981
662633
20.937
53.57
2351
-3
0
1526
-45
-2
2022-08-16
120.75
120.1
-0.54
120.4
4179239
503266
18.014
63.23
2022-08-12
119.35
120.7
120.9
6341947
767004
23.987
44.98
2465
212
8
1595
216
13
2022-08-11
118.35
119.3
118.9
2750121
327246
9.942
59.63
2253
-5
0
1379
-64
-4
2022-08-10
117.7
118.3
118.1
3175114
375236
13.552
45.24
2258
112
4
1443
-32
-2
2022-08-08
118.75
117.7
117.6
4393175
516898
17.963
60.53
2146
63
2
1475
149
10
2022-08-05
118.7
118.7
119.0
2424531
288514
15.695
56.71
2083
-125
-6
1326
33
2
2022-08-04
119.45
118.7
118.9
1930889
229651
11.683
40.16
2208
59
2
1293
75
5
2022-08-03
119.7
119.4
118.6
4674333
554631
16.603
64.19
2149
10
0
1218
126
10
2022-08-02
117.1
119.7
118.9
4545933
540605
23.829
59.70
2139
354
16
1092
105
9
2022-08-01
115.95
117.1
116.8
3245678
379389
15.457
61.47
1785
181
10
987
135
13
2022-07-29
114.65
115.9
115.7
2863948
331501
17.535
48.01
1604
401
25
852
200
23
2022-07-28
113.9
114.6
114.4
2830884
324109
11.313
53.36
2001
-160
-8
1477
16
1
2022-07-27
112.45
113.9
113.4
2787808
316146
13.288
49.67
2161
-135
-6
1461
120
8
2022-07-26
113.15
112.4
112.9
3645232
411626
19.863
45.95
2296
103
4
1341
25
1
2022-07-25
111.3
113.1
112.5
3032360
341236
12.347
48.42
2193
84
3
1316
-28
-2
2022-07-22
111.7
111.3
111.5
1700122
189722
9.238
47.07
2109
-32
-1
1344
-71
-5
2022-07-21
111.35
111.7
111.5
2803196
312605
9.18
65.08
2141
30
1
1415
-20
-1
2022-07-20
112.35
111.3
111.9
2293565
256858
13.883
38.73
2111
147
6
1435
49
3
2022-07-19
109.7
112.3
110.9
4441005
492609
20.626
43.95
1964
69
3
1386
38
2
2022-07-18
107.4
109.7
109.1
2629290
286922
17.98
49.72
1895
-30
-1
1348
-3
0
2022-07-15
107.95
107.4
107.1
1351964
144882
8.762
45.49
1925
2
0
1351
-36
-2
2022-07-14
108.9
107.9
108.1
1257510
136007
11.36
43.38
1923
4
0
1387
-106
-7
2022-07-13
110.15
108.9
109.3
1727090
188802
15.756
44.09
1919
48
2
1493
47
3
2022-07-12
110.4
110.1
110.0
1572753
173105
8.595
39.49
1871
16
0
1446
20
1
2022-07-11
108.95
110.4
109.6
1994881
218803
10.522
46.15
1855
-53
-2
1426
42
2
2022-07-08
107.7
108.9
108.5
2164854
235024
10.638
47.43
1908
144
7
1384
202
14
2022-07-07
106.6
107.7
107.5
2860688
307686
9.048
70.33
1764
-5
0
1182
-6
0
2022-07-06
107.05
106.6
106.2
3831121
407098
12.292
67.97
1769
113
6
1188
79
6
2022-07-05
107.55
107.0
107.6
2254935
242714
12.581
44.36
1656
87
5
1109
86
7
2022-07-04
105.9
107.5
106.7
1671651
178511
8.978
31.66
1569
85
5
1023
77
7
2022-07-01
104.45
105.9
105.0
2843672
298686
26.729
38.94
1484
199
13
946
153
16
2022-06-30
103.85
104.4
104.4
2979150
311287
10.946
35.12
2022-06-29
103.95
103.8
103.4
1715783
177420
10.95
30.43
2022-06-28
104.35
103.9
103.9
2010603
208963
10.619
44.49
2022-06-27
102.55
104.3
104.0
2442000
253959
9.705
43.01
2022-06-24
102.1
102.5
102.8
3234342
332522
13.308
53.12
2022-06-23
100.85
102.1
101.8
1977318
201353
11.296
35.40
2022-06-22
102.55
100.8
101.5
2804614
284822
12.799
39.28
2022-06-21
98.3
102.5
101.3
3319789
336490
16.974
37.93
2022-06-20
98.9
98.3
98.28
5497269
540295
23.81
48.20
2022-06-17
99.75
98.9
99.0
4489251
444417
22.424
52.91
2022-06-16
102.05
99.75
100.8
4220890
425864
22.777
53.97
2022-06-15
102.6
102.0
102.4
3041916
311726
23.755
59.67
2022-06-14
104.8
102.6
103.9
3746977
389480
22.113
41.06
2022-06-13
107.7
104.8
104.9
3200220
335734
17.164
57.33
2022-04-13
118.15
118.2
118.2
1915184
226462
15.014
46.50
2022-04-12
120.75
118.1
118.4
3931251
465736
32.94
43.76
2022-04-11
121.85
120.7
121.1
4864317
589176
24.527
58.80
2022-04-08
122.3
121.8
122.3
2662175
325576
16.189
41.62
2022-04-07
121.9
122.3
122.9
8002968
983903
37.719
41.85
2022-04-06
120.3
121.9
121.8
8169380
995136
44.729
40.89
2022-04-05
119.0
120.3
119.8
3653887
437789
19.627
41.05
2022-04-04
116.2
119.0
118.3
6720698
795075
42.246
52.49
2022-04-01
112.6
116.2
115.0
3922352
451177
20.262
45.61
2022-03-31
112.85
112.6
112.8
3603166
406700
21.535
54.23
2022-03-30
112.25
112.8
112.4
5736772
645049
46.197
62.42
2022-03-29
113.8
112.2
112.7
3327284
375067
28.86
52.52
2022-03-28
114.95
113.8
113.8
2483435
282753
17.459
41.33
2022-03-25
116.25
114.9
115.5
2226676
257273
13.045
53.19
2022-03-24
116.0
116.2
116.1
2044853
237489
16.25
50.78
2022-03-23
116.45
116.0
116.2
2903814
337524
15.621
50.32
2022-03-22
115.35
116.4
115.5
4339965
501560
22.43
42.90
2022-03-21
116.35
115.3
115.6
2387087
275988
18.598
38.26
2022-03-17
112.45
116.3
115.5
13175289
1522904
44.789
56.87
2022-03-16
110.85
112.4
112.2
5301088
595110
27.469
52.48
2022-03-15
111.95
110.8
111.8
5523170
617509
25.745
52.54
2022-03-14
112.45
111.9
111.4
4310492
480440
21.005
40.32
2022-03-11
111.45
112.4
112.3
5074291
570011
28.966
42.30
2022-03-10
110.95
111.4
112.0
5653693
633610
27.225
50.40
2022-03-09
108.5
110.9
110.2
5559007
612675
26.981
46.46
2022-03-08
106.0
108.5
107.0
5302221
567832
27.302
50.89
2022-03-07
109.05
106.0
105.8
5622313
594876
31.099
45.31
2022-03-04
110.0
109.0
109.1
4606383
502603
27.381
37.99
2022-03-03
109.55
110.0
110.7
4092107
453053
26.858
37.41
2022-03-02
109.85
109.5
109.8
3763643
413268
22.509
40.62
2022-02-28
108.45
109.8
108.5
5205679
565102
26.877
44.01