PFC Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
PFC Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
PFC Important level VWAP Values
2023-03-27
PFC
148.9
148.5
7189295
100.00
2023-03-27
PFC
148.9
148.5
7189295
100.00
2023-03-27
PFC
148.9
148.5
7189295
99.55
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
PFC Stock Daily Analysis with Del%
2023-06-05
190.45
193.6
1.68
194.2
15595565
30
83.46
65974200
10641
-284
-2
6803
917
13
7888
1451
18
ShortCovering
2023-06-02
183.2
190.4
3.96
188.9
19369171
37
116.669
67735000
10925
554
5
5886
1318
22
6437
2226
34
LongBuiltup
2023-06-01
182.4
183.2
0.44
183.2
6403213
12
37.074
64300200
10371
-80
0
4568
10
0
4211
236
5
ShortCovering
2023-05-31
181.15
182.4
0.69
181.7
11030532
20
73.183
64796200
10451
-289
-2
4558
98
2
3975
404
10
ShortCovering
2023-05-30
174.3
181.1
3.93
178.1
15495553
28
59.483
66588000
10740
832
7
4460
874
19
3571
1277
35
LongBuiltup
2023-05-29
170.45
174.3
2.26
175.0
12923369
23
101.865
61429600
9908
12
0
3586
877
24
2294
594
25
LongBuiltup
2023-05-26
170.6
170.4
-0.09
170.5
3855560
7
23.281
61355200
9896
-85
0
2709
436
16
1700
394
23
LongUnwind
2023-05-25
166.5
170.6
2.46
169.3
9463504
16
42.882
76997800
12419
-1183
-9
5508
-584
-10
3688
-161
-4
ShortCovering
2023-05-24
165.75
166.5
0.45
166.2
4279187
7
30.353
84332400
13602
1331
9
6092
-448
-7
3849
-51
-1
LongBuiltup
2023-05-23
166.3
165.7
-0.33
166.4
6000329
10
48.092
76080200
12271
425
3
6540
-580
-8
3900
-151
-3
ShortBuiltup
2023-05-22
165.65
166.3
0.39
165.2
6642266
11
42.929
73445200
11846
525
4
7120
-321
-4
4051
-187
-4
LongBuiltup
2023-05-19
164.85
165.6
0.49
165.2
6348109
10
36.308
70190200
11321
68
0
7441
-439
-5
4238
-98
-2
LongBuiltup
2023-05-18
164.35
164.8
0.30
166.6
9509302
16
59.657
69768600
11253
-21
0
7880
-278
-3
4336
-115
-2
ShortCovering
2023-05-12
164.6
164.6
0.03
162.6
22450063
37
97.046
71182200
11481
-14
0
7615
733
9
4750
-280
-5
ShortCovering
2023-05-11
165.3
164.6
-0.42
165.9
9679853
16
73.385
71269000
11495
511
4
6882
614
8
5030
1162
23
ShortBuiltup
2023-05-10
166.5
165.3
-0.72
165.3
9484903
16
46.41
68100800
10984
969
8
6268
780
12
3868
233
6
ShortBuiltup
2023-05-09
170.75
166.5
-2.49
168.2
9199634
15
51.001
62093000
10015
-216
-2
5488
459
8
3635
230
6
LongUnwind
2023-05-08
168.85
170.7
1.13
171.0
5785580
10
36.656
63432200
10231
-239
-2
5029
108
2
3405
221
6
ShortCovering
2023-04-24
156.7
160.8
2.62
159.2
6578957
10
37.714
61665200
9946
-449
-4
5735
-597
-10
3588
-68
-1
ShortCovering
2023-04-21
160.0
156.7
-2.06
157.4
5541581
9
32.658
64449000
10395
145
1
6332
364
5
3656
-115
-3
ShortBuiltup
2023-04-20
161.55
160.0
-0.96
161.0
3885667
6
27.629
63550000
10250
123
1
5968
15
0
3771
-132
-3
ShortBuiltup
2023-04-19
161.75
161.5
-0.12
162.7
6616433
11
46.204
62787400
10127
148
1
5953
137
2
3903
94
2
ShortBuiltup
2023-04-18
165.4
161.7
-2.21
163.4
18948778
31
78.443
61869800
9979
18
0
5816
655
11
3809
-60
-1
ShortBuiltup
2023-04-17
161.6
165.4
2.35
163.8
8993538
15
66.988
61758200
9961
383
3
5161
130
2
3869
318
8
LongBuiltup
2023-04-13
165.9
161.6
161.6
9703929
16
65.376
40.06
2023-04-13
165.9
161.6
161.6
9703929
16
65.376
100.00
2023-04-12
169.2
165.9
-1.95
167.7
6863425
12
41.979
60158600
38.45
9703
-276
-2
4822
235
4
3859
-63
-1
LongUnwind
2023-04-12
169.2
165.9
-1.95
167.7
6863425
12
41.979
60158600
100.00
9703
-276
-2
4822
235
4
3859
-63
-1
LongUnwind
2023-04-11
166.4
169.2
1.68
167.4
8313168
14
59.433
61869800
36.61
9979
361
3
4587
802
17
3922
710
18
LongBuiltup
2023-04-11
166.4
169.2
1.68
167.4
8313168
14
59.433
61869800
100.00
9979
361
3
4587
802
17
3922
710
18
LongBuiltup
2023-04-10
157.35
166.4
5.75
164.4
13377897
22
87.659
59631600
35.27
9618
756
7
3785
698
18
3212
1394
43
LongBuiltup
2023-04-10
157.35
166.4
5.75
164.4
13377897
22
87.659
59631600
100.00
9618
756
7
3785
698
18
3212
1394
43
LongBuiltup
2023-04-06
156.7
157.3
0.41
156.7
7883419
12
45.849
54944400
48.25
8862
-31
0
3087
343
11
1818
158
8
ShortCovering
2023-04-06
156.7
157.3
0.41
156.7
7883419
12
45.849
54944400
100.00
8862
-31
0
3087
343
11
1818
158
8
ShortCovering
2023-04-06
156.7
157.3
0.41
156.7
7883419
12
45.849
54944400
96.92
8862
-31
0
3087
343
11
1818
158
8
ShortCovering
2023-04-05
155.05
156.7
1.06
155.7
5064582
8
32.173
55136600
42.28
8893
6
0
2744
167
6
1660
97
5
LongBuiltup
2023-04-05
155.05
156.7
1.06
155.7
5064582
8
32.173
55136600
100.00
8893
6
0
2744
167
6
1660
97
5
LongBuiltup
2023-04-05
155.05
156.7
1.06
155.7
5064582
8
32.173
55136600
95.50
8893
6
0
2744
167
6
1660
97
5
LongBuiltup
2023-04-03
151.75
155.0
2.17
154.5
6140663
9
39.549
55099400
44.13
8887
148
1
2577
302
11
1563
147
9
LongBuiltup
2023-04-03
151.75
155.0
2.17
154.5
6140663
9
39.549
55099400
100.00
8887
148
1
2577
302
11
1563
147
9
LongBuiltup
2023-03-31
151.15
151.7
0.40
151.7
6181930
9
31.239
54181800
54.78
8739
-38
0
2275
674
29
1416
340
24
ShortCovering
2023-03-31
151.15
151.7
0.40
151.7
6181930
9
31.239
54181800
100.00
8739
-38
0
2275
674
29
1416
340
24
ShortCovering
2023-03-29
146.7
151.1
3.03
149.0
4503118
7
32.387
57443000
37.38
9265
-482
-5
6714
5
0
3833
-205
-5
ShortCovering
2023-03-29
146.7
151.1
3.03
149.0
4503118
7
32.387
57443000
100.00
9265
-482
-5
6714
5
0
3833
-205
-5
ShortCovering
2023-03-29
146.7
151.1
3.03
149.0
4503118
7
32.387
57443000
82.18
9265
-482
-5
6714
5
0
3833
-205
-5
ShortCovering
2023-03-28
148.9
146.7
-1.48
147.0
3812086
6
26.725
60431400
40.51
9747
-372
-3
6709
-146
-2
4038
-327
-8
LongUnwind
2023-03-28
148.9
146.7
-1.48
147.0
3812086
6
26.725
60431400
88.29
9747
-372
-3
6709
-146
-2
4038
-327
-8
LongUnwind
2023-03-27
148.15
148.9
0.51
148.5
7189295
11
35.552
62737800
37.66
10119
434
4
6855
-274
-4
4365
-143
-3
LongBuiltup
2023-03-27
148.15
148.9
0.51
148.5
7189295
11
35.552
62737800
100.00
10119
434
4
6855
-274
-4
4365
-143
-3
LongBuiltup
2023-03-27
148.15
148.9
0.51
148.5
7189295
11
35.552
62737800
99.55
10119
434
4
6855
-274
-4
4365
-143
-3
LongBuiltup
2023-03-24
152.35
148.1
-2.76
150.0
4656997
7
31.689
60047000
35.81
9685
-316
-3
7129
-443
-6
4508
-111
-2
LongUnwind
2023-03-24
152.35
148.1
-2.76
150.0
4656997
7
31.689
60047000
100.00
9685
-316
-3
7129
-443
-6
4508
-111
-2
LongUnwind
2023-03-24
152.35
148.1
-2.76
150.0
4656997
7
31.689
60047000
96.89
9685
-316
-3
7129
-443
-6
4508
-111
-2
LongUnwind
2023-03-24
152.35
148.1
-2.76
150.0
4656997
7
31.689
60047000
68.56
9685
-316
-3
7129
-443
-6
4508
-111
-2
LongUnwind
2023-03-23
154.1
152.3
-1.14
153.2
5895246
9
31.537
62006200
10001
-765
-7
7572
140
1
4619
-30
0
LongUnwind
2023-03-22
154.15
154.1
-0.03
154.8
4406016
7
37.672
66749200
10766
-169
-1
7432
-50
0
4649
16
0
LongUnwind
2023-03-21
150.85
154.1
2.19
152.5
7056148
11
39.988
67797000
10935
22
0
7482
-151
-2
4633
-37
0
LongBuiltup
2023-03-20
155.9
150.8
-3.24
151.5
8877659
13
51.777
67660600
10913
42
0
7633
600
7
4670
26
0
ShortBuiltup
2023-03-17
158.15
155.9
-1.42
155.3
14793445
23
61.104
67400200
10871
1416
13
7033
443
6
4644
9
0
ShortBuiltup
2023-03-16
160.85
158.1
-1.68
157.6
8678550
14
46.851
58621000
9455
238
2
6590
-41
0
4635
-426
-9
ShortBuiltup
2023-03-15
161.05
160.8
-0.12
162.5
6066749
986140
51.125
57145400
9217
60
0
6631
-379
-5
5061
-101
-2
ShortBuiltup
2023-03-14
163.45
161.0
-1.47
162.1
8334483
1351307
49.546
56773400
9157
-320
-3
7010
297
4
5162
-222
-4
LongUnwind
2023-03-13
167.05
163.4
-2.16
165.0
7303742
1205328
51.865
58757400
9477
-424
-4
6713
-143
-2
5384
-302
-5
LongUnwind
2023-03-10
168.15
167.0
167.0
7983167
1333813
53.99
2023-03-09
168.4
168.1
168.8
13023751
2198523
77.093
2023-03-08
161.75
168.4
166.4
19715015
3280533
109.106
2023-03-06
155.15
161.7
4.25
160.0
11987085
1918131
64.456
58608600
9453
1008
10
4756
1111
23
3747
1111
29
LongBuiltup
2023-03-03
150.35
155.1
3.19
154.3
8101353
1250235
58.834
52359000
8445
666
7
3645
383
10
2636
682
25
LongBuiltup
2023-03-02
149.45
150.3
0.60
150.3
4288494
644687
25.616
48229800
7779
-79
-1
3262
289
8
1954
300
15
ShortCovering
2023-03-01
145.4
149.4
2.79
147.8
4562532
674767
26.166
48719600
7858
391
4
2973
116
3
1654
135
8
LongBuiltup
2023-02-28
143.4
145.4
1.39
144.5
5613323
811419
24.376
46295400
7467
-79
-1
2857
83
2
1519
72
4
ShortCovering
2023-02-27
144.7
143.4
-0.90
142.4
3682043
524368
21.494
46785200
7546
69
0
2774
224
8
1447
171
11
ShortBuiltup
2023-02-24
147.55
144.7
-1.93
144.3
4283544
618411
31.613
46357400
7477
-117
-1
2550
2550
100
1276
1276
100
LongUnwind
2023-02-23
146.35
147.5
0.82
147.3
4677848
689234
38.923
49587600
7998
-222
-2
5461
-609
-11
3255
-206
-6
ShortCovering
2023-02-22
149.6
146.3
-2.17
146.1
5416298
791755
30.973
50964000
8220
-688
-8
6070
137
2
3461
-361
-10
LongUnwind
2023-02-21
147.25
149.6
1.60
149.6
5681867
850180
33.383
55229600
8908
-140
-1
5933
246
4
3822
-57
-1
ShortCovering
2023-02-20
148.5
147.2
-0.84
147.8
3601393
532402
23.242
56097600
9048
153
1
5687
-53
0
3879
-191
-4
ShortBuiltup
2023-02-16
148.35
150.2
1.28
149.7
6202606
928919
37.783
55384600
8933
-35
0
5709
-162
-2
4123
257
6
ShortCovering
2023-02-15
143.6
148.3
3.31
145.9
6427779
938181
33.42
55601600
8968
316
3
5871
-463
-7
3866
316
8
LongBuiltup
2023-02-14
141.35
143.6
1.59
141.2
10422666
1471880
50.38
53642400
8652
137
1
6334
-405
-6
3550
107
3
LongBuiltup
2023-02-13
145.8
141.3
-3.05
142.0
7730299
1097765
34.96
52793000
8515
-111
-1
6739
1112
16
3443
419
12
LongUnwind
2023-02-10
145.35
145.8
0.31
145.6
2253572
328110
13.831
53481200
8626
-129
-1
5627
288
5
3024
43
1
ShortCovering
2023-02-09
143.6
145.3
143.9
4575492
658497
20.69
2023-02-08
143.3
143.6
0.21
143.1
2315839
331386
15.542
54888600
8853
103
1
5340
-20
0
2904
101
3
LongBuiltup
2023-02-07
143.4
143.3
-0.07
143.8
5464542
785847
28.78
54250000
8750
-184
-2
5360
330
6
2803
18
0
LongUnwind
2023-02-06
141.5
143.4
1.34
142.9
2878065
411308
21.025
55390800
8934
-270
-3
5030
-52
-1
2785
137
4
ShortCovering
2023-02-03
138.45
141.5
2.20
138.6
5885945
816231
22.534
57064800
9204
-459
-4
5082
-159
-3
2648
168
6
ShortCovering
2023-02-02
136.35
138.4
1.54
138.3
4900051
677920
28.504
59910600
9663
-12
0
5241
137
2
2480
74
2
ShortCovering
2023-02-01
141.45
136.3
-3.61
140.0
7854818
1099664
32.906
59985000
9675
53
0
5104
649
12
2406
76
3
ShortBuiltup
2023-01-31
135.75
141.4
4.20
139.0
9501416
1321344
54.431
59656400
9622
-24
0
4455
61
1
2330
156
6
ShortCovering
2023-01-30
136.1
135.7
-0.26
136.0
7320674
996051
60.038
59805200
9646
-47
0
4394
585
13
2174
166
7
LongUnwind
2023-01-27
143.45
136.1
-5.12
136.5
17440386
2382218
88.324
60096600
9693
-393
-4
3809
1428
37
2008
698
34
LongUnwind
2023-01-25
149.35
143.4
-3.95
144.5
16020537
2315053
78.812
67456000
10880
-564
-5
8383
735
8
3775
-140
-3
LongUnwind
2023-01-24
151.0
149.3
-1.09
149.8
2669892
400058
19.417
70952800
11444
-125
-1
7648
-942
-12
3915
-312
-7
LongUnwind
2023-01-23
150.4
151.0
0.40
151.1
2526337
381886
17.915
71727800
11569
269
2
8590
-807
-9
4227
-209
-4
LongBuiltup
2023-01-20
152.05
150.4
-1.09
151.4
4604156
697357
22.078
70060000
11300
156
1
9397
-650
-6
4436
-351
-7
ShortBuiltup
2023-01-19
151.7
152.0
0.23
151.7
4888841
741743
21.622
69092800
11144
-39
0
10047
-798
-7
4787
-284
-5
ShortCovering
2023-01-18
149.95
151.7
1.17
151.2
5661773
856115
29.801
69334600
11183
-116
-1
10845
-838
-7
5071
10
0
ShortCovering
2023-01-17
150.5
149.9
-0.37
150.2
7673614
1152947
45.661
70053800
11299
275
2
11683
1003
8
5061
235
4
ShortBuiltup
2023-01-16
152.75
150.5
-1.47
151.8
7390220
1122177
41.265
68348800
11024
-62
0
10680
617
5
4826
1
0
LongUnwind
2023-01-13
149.25
152.7
2.35
151.9
10335562
1570860
64.194
68733200
11086
303
2
10063
155
1
4825
307
6
LongBuiltup
2023-01-12
151.8
149.2
-1.68
149.8
9893243
1482746
44.222
66854600
10783
63
0
9908
753
7
4518
-309
-6
ShortBuiltup
2023-01-11
155.1
151.8
-2.13
152.0
11156443
1695755
58.336
66464000
10720
90
0
9155
902
9
4827
-90
-1
ShortBuiltup
2023-01-10
159.3
155.1
-2.64
155.8
10481587
1633444
57.643
65906000
10630
-363
-3
8253
777
9
4917
-174
-3
LongUnwind
2023-01-09
157.15
159.3
1.37
159.5
15993509
2552385
85.05
68156600
10993
274
2
7476
-128
-1
5091
451
8
LongBuiltup
2023-01-06
156.9
157.1
0.16
158.1
21314945
3370353
97.932
66457800
10719
15
0
7604
882
11
4640
20
0
LongBuiltup
2023-01-05
154.5
156.9
1.55
155.4
11390782
1770670
80.695
66364800
10704
413
3
6722
461
6
4620
392
8
LongBuiltup
2023-01-04
156.0
154.5
-0.96
154.6
14214008
2197975
82.64
63804200
10291
-220
-2
6261
273
4
4228
-315
-7
LongUnwind
2023-01-03
149.7
156.0
4.21
155.2
30696297
4766840
129.208
65168200
10511
737
7
5988
2024
33
4543
2213
48
LongBuiltup
2023-01-02
141.15
149.7
6.06
147.1
13657303
2010043
56.734
60598800
9774
705
7
3964
1622
40
2330
1084
46
LongBuiltup
2022-12-30
138.4
141.1
1.99
141.2
5277547
745624
22.61
56227800
9069
288
3
2342
635
27
1246
343
27
LongBuiltup
2022-12-29
137.7
138.4
0.51
137.4
3594193
494144
13.488
59166600
9543
176
1
5578
-196
-3
4376
-157
-3
LongBuiltup
2022-12-28
136.5
137.7
0.88
137.7
2877548
396407
13.736
58075400
9367
368
3
5774
-147
-2
4533
-119
-2
LongBuiltup
2022-12-27
136.3
136.5
0.15
136.0
2872557
390779
13.383
55793800
8999
-47
0
5921
-24
0
4652
-69
-1
ShortCovering
2022-12-26
131.8
136.3
3.41
135.1
5422454
732881
20.939
56085200
9046
377
4
5945
-185
-3
4721
53
1
LongBuiltup
2022-12-23
137.25
131.8
-3.97
133.1
8018288
1067664
31.926
53747800
8669
167
1
6130
-185
-3
4668
-459
-9
ShortBuiltup
2022-12-22
137.6
137.2
-0.25
137.2
6461434
887063
29.953
52712400
8502
414
4
6315
-94
-1
5127
-43
0
ShortBuiltup
2022-12-21
141.7
137.6
-2.89
138.7
5286761
733510
28.361
50145600
8088
-274
-3
6409
123
1
5170
-408
-7
LongUnwind
2022-12-20
144.3
141.7
-1.80
141.5
5688745
805472
24.042
51844400
8362
-90
-1
6286
208
3
5578
-294
-5
LongUnwind
2022-12-19
141.6
144.3
1.91
143.6
4257703
611607
33.508
52402400
8452
321
3
6078
19
0
5872
307
5
LongBuiltup
2022-12-16
143.5
141.6
-1.32
141.2
6743762
952615
38.283
50412200
8131
-179
-2
6059
243
4
5565
-312
-5
LongUnwind
2022-12-15
146.25
143.5
-1.88
145.4
5389306
783704
21.951
51522000
8310
-321
-3
5816
3
0
5877
-397
-6
LongUnwind
2022-12-14
145.0
146.2
0.86
146.7
6539562
959855
35.996
5813
427
7
6274
297
4
2022-12-13
145.25
145.0
-0.17
144.7
5552701
803702
26.617
5386
49
0
5977
-6
0
2022-12-12
141.9
145.2
2.36
143.9
5716191
822653
25.375
5337
34
0
5983
667
11
2022-12-09
144.55
141.9
-1.83
143.9
7218043
1039272
27.186
5303
1
0
5316
29
0
2022-12-08
142.0
144.5
1.80
143.9
9060124
1303845
32.29
5302
-258
-4
5287
543
10
2022-12-07
137.95
142.0
2.94
141.7
14351900
2034811
66.742
5560
956
17
4744
524
11
2022-12-06
138.15
137.9
-0.14
137.8
3394897
468017
26.634
4604
44
0
4220
55
1
2022-12-05
139.3
138.1
-0.83
138.9
6833200
949403
26.374
4560
128
2
4165
37
0
2022-12-02
138.5
139.3
0.58
138.5
5261924
728966
22.79
4432
127
2
4128
94
2
2022-12-01
135.9
138.5
1.91
137.4
6874203
944833
30.628
4305
96
2
4034
308
7
2022-11-30
134.5
135.9
1.04
135.6
6100266
827179
24.276
4209
-29
0
3726
204
5
2022-11-29
134.6
134.5
-0.07
133.9
6895284
923774
41.246
4238
77
1
3522
-71
-2
2022-11-28
136.5
134.6
-1.39
136.4
9439253
1287720
41.109
4161
250
6
3593
171
4
2022-11-25
129.1
136.5
5.73
135.1
24479971
3307307
82.903
3911
1344
34
3422
1513
44
2022-11-24
125.05
129.1
3.24
126.9
15240082
1934516
46.183
4237
152
3
3923
970
24
2022-11-23
125.5
125.0
-0.36
125.2
5903766
739241
18.382
4085
-66
-1
2953
57
1
2022-11-22
125.05
125.5
0.36
125.1
8716305
1090703
21.459
4151
-65
-1
2896
178
6
2022-11-21
124.85
125.0
0.16
125.1
7470157
934541
25.662
4216
95
2
2718
175
6
2022-11-18
123.05
124.8
1.46
124.1
12096125
1501760
38.377
4121
-259
-6
2543
6
0
2022-11-17
120.5
123.0
2.12
122.6
13662868
1675975
37.354
4380
89
2
2537
289
11
2022-11-16
120.75
120.5
-0.21
120.6
5172178
624191
15.503
4291
28
0
2248
-96
-4
2022-11-14
120.3
120.7
0.37
120.8
3635017
439427
16.514
4585
178
3
2351
98
4
2022-11-11
116.8
120.3
3.00
120.0
14059041
1687660
36.37
4407
1446
32
2253
443
19
2022-11-10
118.25
116.8
-1.23
117.3
8080813
948090
22.865
2961
233
7
1810
94
5
2022-11-09
119.0
118.2
119.1
3262890
388661
15.293
2022-11-07
116.95
119.0
1.75
118.1
6529972
771511
22.343
2745
182
6
1673
212
12
2022-11-04
116.8
116.9
0.13
116.9
3380760
395265
24.512
2563
16
0
1461
35
2
2022-11-03
116.1
116.8
0.60
116.2
3036255
353095
12.173
2547
69
2
1426
54
3
2022-11-02
115.9
116.1
0.17
115.6
3797247
439137
14.661
2478
241
9
1372
-13
0
2022-11-01
115.25
115.9
0.56
116.1
8082440
938841
27.578
2237
-144
-6
1385
93
6
2022-10-31
113.8
115.2
1.27
114.7
8248485
946072
36.663
2381
252
10
1292
89
6
2022-10-28
109.9
113.8
3.55
112.5
10199041
1147927
35.355
2129
431
20
1203
304
25
2022-10-27
106.2
109.9
3.48
108.4
13738386
1490005
48.66
2927
114
3
1801
237
13
2022-10-25
106.25
106.2
-0.05
105.8
7082766
749369
14.433
2813
-322
-11
1564
-113
-7
2022-10-24
105.45
106.2
0.76
106.1
714694
75889
7.502
3135
-56
-1
1677
17
1
2022-10-21
105.55
105.4
-0.09
105.5
5504412
580696
14.05
3191
-75
-2
1660
-42
-2
2022-10-20
104.25
105.5
1.25
104.8
3593695
376654
12.437
3266
-219
-6
1702
-59
-3
2022-10-19
104.15
104.2
0.10
104.6
4534719
474425
16.851
3485
-3
0
1761
21
1
2022-10-18
101.8
104.1
2.31
103.1
7956793
820679
28.722
3488
-231
-6
1740
-70
-4
2022-10-17
102.05
101.8
-0.24
101.6
4140869
421051
17.908
3719
124
3
1810
-8
0
2022-10-14
101.95
102.0
0.10
102.7
2615849
268762
18.313
3595
69
1
1818
-19
-1
2022-10-13
102.6
101.9
-0.63
101.9
4925016
502108
21.018
3526
146
4
1837
30
1
2022-10-12
102.65
102.6
-0.05
102.5
5344957
548238
16.757
3380
127
3
1807
-11
0
2022-10-11
104.25
102.6
-1.53
103.1
4066390
419571
22.195
3253
67
2
1818
149
8
2022-10-10
104.95
104.2
-0.67
104.0
3625277
377237
16.891
3186
198
6
1669
111
6
2022-10-07
105.65
104.9
-0.66
104.9
3172126
332866
16.003
2988
356
11
1558
169
10
2022-10-06
105.0
105.6
105.7
7270940
769164
68.836
2022-10-04
103.85
105.0
1.11
104.9
4723852
495666
17.719
2601
85
3
1383
63
4
2022-10-03
104.6
103.8
-0.72
104.4
3825262
399513
23.271
2516
299
11
1320
119
9
2022-09-30
104.75
104.6
-0.14
104.4
6910471
722018
22.436
2217
409
18
1201
234
19
2022-09-29
105.2
104.7
-0.43
104.8
4485890
470483
24.29
5324
318
5
2333
-227
-9
2022-09-28
106.5
105.2
-1.22
105.6
5324088
562303
48.384
5006
-136
-2
2560
-201
-7
2022-09-27
106.5
106.5
0.00
106.4
4424543
470752
22.217
5142
-181
-3
2761
83
3
2022-09-26
110.2
106.5
-3.36
107.1
6371416
682622
32.718
5323
-186
-3
2678
20
0
2022-09-23
112.2
110.2
-1.78
110.6
5478864
606336
30.085
5509
-203
-3
2658
76
2
2022-09-22
112.85
112.2
-0.58
112.1
6617933
742003
33.675
5712
126
2
2582
28
1
2022-09-20
112.8
113.3
0.49
113.7
6711119
763242
75.01
5660
-87
-1
2584
-24
0
2022-09-19
113.9
112.8
-0.97
113.3
5706399
646707
40.442
5747
208
3
2608
8
0
2022-09-16
118.55
113.9
-3.92
114.4
16752177
1917507
55.498
5539
583
10
2600
254
9
2022-09-15
115.0
118.5
3.09
116.7
10590909
1236463
43.489
4956
-260
-5
2346
-85
-3
2022-09-14
115.5
115.0
-0.43
115.1
6678376
769189
25.176
5216
73
1
2431
66
2
2022-09-13
115.6
115.5
-0.09
115.7
8999335
1041413
19.731
5143
323
6
2365
47
1
2022-09-12
116.15
115.6
-0.47
115.4
4960858
572856
41.444
4820
219
4
2318
139
6
2022-09-09
116.65
116.1
-0.43
115.9
7303226
847026
45.303
4601
483
10
2179
95
4
2022-09-08
117.65
116.6
-0.85
117.1
6039031
707159
33.659
4118
368
8
2084
78
3
2022-09-07
116.5
117.6
0.99
117.9
7502302
884553
23.505
3750
136
3
2006
300
14
2022-09-06
114.45
116.5
1.79
115.1
21995115
2532497
49.736
3614
121
3
1706
215
12
2022-09-05
115.9
114.4
-1.25
115.0
5260654
605304
20.244
3493
259
7
1491
107
7
2022-09-02
117.45
115.9
-1.32
116.6
3456067
403079
16.802
3234
406
12
1384
179
12
2022-09-01
119.6
117.4
117.8
5303710
625001
24.952
2022-08-30
118.6
119.6
0.84
119.5
8103902
969100
21.106
2917
301
10
1086
24
2
2022-08-29
120.5
118.6
-1.58
118.2
7728221
914147
19.674
2616
603
23
1062
262
24
2022-08-26
120.2
120.5
0.25
120.9
5155790
623397
21.115
2013
305
15
800
59
7
2022-08-25
118.2
120.2
1.69
120.2
6637297
798113
19.692
2638
365
13
1637
35
2
2022-08-24
118.05
118.2
0.13
118.3
5852114
692555
19.423
2273
-55
-2
1602
-21
-1
2022-08-23
117.8
118.0
0.21
117.9
3793521
447588
13.031
2328
-58
-2
1623
33
2
2022-08-22
118.95
117.8
-0.97
117.8
2609575
307495
17.011
2386
62
2
1590
46
2
2022-08-19
118.6
118.9
0.30
119.0
2996378
356852
14.196
2324
-53
-2
1544
64
4
2022-08-18
118.9
118.6
-0.25
118.5
3864394
458027
18.116
2377
26
1
1480
-46
-3
2022-08-17
120.1
118.9
-1.00
119.2
5556981
662633
20.937
2351
-3
0
1526
-45
-2
2022-08-16
120.75
120.1
-0.54
120.4
4179239
503266
18.014
2022-08-12
119.35
120.7
120.9
6341947
767004
23.987
2465
212
8
1595
216
13
2022-08-11
118.35
119.3
118.9
2750121
327246
9.942
2253
-5
0
1379
-64
-4
2022-08-10
117.7
118.3
118.1
3175114
375236
13.552
2258
112
4
1443
-32
-2
2022-08-08
118.75
117.7
117.6
4393175
516898
17.963
2146
63
2
1475
149
10
2022-08-05
118.7
118.7
119.0
2424531
288514
15.695
2083
-125
-6
1326
33
2
2022-08-04
119.45
118.7
118.9
1930889
229651
11.683
2208
59
2
1293
75
5
2022-08-03
119.7
119.4
118.6
4674333
554631
16.603
2149
10
0
1218
126
10
2022-08-02
117.1
119.7
118.9
4545933
540605
23.829
2139
354
16
1092
105
9
2022-08-01
115.95
117.1
116.8
3245678
379389
15.457
1785
181
10
987
135
13
2022-07-29
114.65
115.9
115.7
2863948
331501
17.535
1604
401
25
852
200
23
2022-07-28
113.9
114.6
114.4
2830884
324109
11.313
2001
-160
-8
1477
16
1
2022-07-27
112.45
113.9
113.4
2787808
316146
13.288
2161
-135
-6
1461
120
8
2022-07-26
113.15
112.4
112.9
3645232
411626
19.863
2296
103
4
1341
25
1
2022-07-25
111.3
113.1
112.5
3032360
341236
12.347
2193
84
3
1316
-28
-2
2022-07-22
111.7
111.3
111.5
1700122
189722
9.238
2109
-32
-1
1344
-71
-5
2022-07-21
111.35
111.7
111.5
2803196
312605
9.18
2141
30
1
1415
-20
-1
2022-07-20
112.35
111.3
111.9
2293565
256858
13.883
2111
147
6
1435
49
3
2022-07-19
109.7
112.3
110.9
4441005
492609
20.626
1964
69
3
1386
38
2
2022-07-18
107.4
109.7
109.1
2629290
286922
17.98
1895
-30
-1
1348
-3
0
2022-07-15
107.95
107.4
107.1
1351964
144882
8.762
1925
2
0
1351
-36
-2
2022-07-14
108.9
107.9
108.1
1257510
136007
11.36
1923
4
0
1387
-106
-7
2022-07-13
110.15
108.9
109.3
1727090
188802
15.756
1919
48
2
1493
47
3
2022-07-12
110.4
110.1
110.0
1572753
173105
8.595
1871
16
0
1446
20
1
2022-07-11
108.95
110.4
109.6
1994881
218803
10.522
1855
-53
-2
1426
42
2
2022-07-08
107.7
108.9
108.5
2164854
235024
10.638
1908
144
7
1384
202
14
2022-07-07
106.6
107.7
107.5
2860688
307686
9.048
1764
-5
0
1182
-6
0
2022-07-06
107.05
106.6
106.2
3831121
407098
12.292
1769
113
6
1188
79
6
2022-07-05
107.55
107.0
107.6
2254935
242714
12.581
1656
87
5
1109
86
7
2022-07-04
105.9
107.5
106.7
1671651
178511
8.978
1569
85
5
1023
77
7
2022-07-01
104.45
105.9
105.0
2843672
298686
26.729
1484
199
13
946
153
16
2022-06-30
103.85
104.4
104.4
2979150
311287
10.946
2022-06-29
103.95
103.8
103.4
1715783
177420
10.95
2022-06-28
104.35
103.9
103.9
2010603
208963
10.619
2022-06-27
102.55
104.3
104.0
2442000
253959
9.705
2022-06-24
102.1
102.5
102.8
3234342
332522
13.308
2022-06-23
100.85
102.1
101.8
1977318
201353
11.296
2022-06-22
102.55
100.8
101.5
2804614
284822
12.799
2022-06-21
98.3
102.5
101.3
3319789
336490
16.974
2022-06-20
98.9
98.3
98.28
5497269
540295
23.81
2022-06-17
99.75
98.9
99.0
4489251
444417
22.424
2022-06-16
102.05
99.75
100.8
4220890
425864
22.777
2022-06-15
102.6
102.0
102.4
3041916
311726
23.755
2022-06-14
104.8
102.6
103.9
3746977
389480
22.113
2022-06-13
107.7
104.8
104.9
3200220
335734
17.164
2022-04-13
118.15
118.2
118.2
1915184
226462
15.014
2022-04-12
120.75
118.1
118.4
3931251
465736
32.94
2022-04-11
121.85
120.7
121.1
4864317
589176
24.527
2022-04-08
122.3
121.8
122.3
2662175
325576
16.189
2022-04-07
121.9
122.3
122.9
8002968
983903
37.719
2022-04-06
120.3
121.9
121.8
8169380
995136
44.729
2022-04-05
119.0
120.3
119.8
3653887
437789
19.627
2022-04-04
116.2
119.0
118.3
6720698
795075
42.246
2022-04-01
112.6
116.2
115.0
3922352
451177
20.262
2022-03-31
112.85
112.6
112.8
3603166
406700
21.535
2022-03-30
112.25
112.8
112.4
5736772
645049
46.197
2022-03-29
113.8
112.2
112.7
3327284
375067
28.86
2022-03-28
114.95
113.8
113.8
2483435
282753
17.459
2022-03-25
116.25
114.9
115.5
2226676
257273
13.045
2022-03-24
116.0
116.2
116.1
2044853
237489
16.25
2022-03-23
116.45
116.0
116.2
2903814
337524
15.621
2022-03-22
115.35
116.4
115.5
4339965
501560
22.43
2022-03-21
116.35
115.3
115.6
2387087
275988
18.598
2022-03-17
112.45
116.3
115.5
13175289
1522904
44.789
2022-03-16
110.85
112.4
112.2
5301088
595110
27.469
2022-03-15
111.95
110.8
111.8
5523170
617509
25.745
2022-03-14
112.45
111.9
111.4
4310492
480440
21.005
2022-03-11
111.45
112.4
112.3
5074291
570011
28.966
2022-03-10
110.95
111.4
112.0
5653693
633610
27.225
2022-03-09
108.5
110.9
110.2
5559007
612675
26.981
2022-03-08
106.0
108.5
107.0
5302221
567832
27.302
2022-03-07
109.05
106.0
105.8
5622313
594876
31.099
2022-03-04
110.0
109.0
109.1
4606383
502603
27.381
2022-03-03
109.55
110.0
110.7
4092107
453053
26.858
2022-03-02
109.85
109.5
109.8
3763643
413268
22.509
2022-02-28
108.45
109.8
108.5
5205679
565102
26.877