PFC Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
PFC Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
PFC Important level VWAP Values
2024-01-01 |
PFC |
395.0 |
394.7 |
15293334 |
100.00 |
2024-01-01 |
PFC |
395.0 |
394.7 |
15293334 |
99.69 |
2024-01-01 |
PFC |
395.0 |
394.7 |
15293334 |
100.00 |
2023-12-29 |
PFC |
382.6 |
383.3 |
10589854 |
97.56 |
2023-12-29 |
PFC |
382.6 |
383.3 |
10589854 |
100.00 |
2023-12-29 |
PFC |
382.6 |
383.3 |
10589854 |
100.00 |
2023-12-28 |
PFC |
384.9 |
387.1 |
12371827 |
100.00 |
2023-12-28 |
PFC |
384.9 |
387.1 |
12371827 |
100.00 |
2023-12-27 |
PFC |
384.8 |
387.7 |
11269286 |
100.00 |
2023-12-27 |
PFC |
384.8 |
387.7 |
11269286 |
100.00 |
2023-12-26 |
PFC |
392.2 |
393.2 |
13629896 |
100.00 |
2023-12-26 |
PFC |
392.2 |
393.2 |
13629896 |
100.00 |
2023-12-26 |
PFC |
392.2 |
393.2 |
13629896 |
100.00 |
2023-12-22 |
PFC |
386.9 |
388.5 |
13356416 |
91.57 |
2023-12-21 |
PFC |
388.8 |
378.6 |
23330278 |
87.92 |
2023-12-21 |
PFC |
388.8 |
378.6 |
23330278 |
100.00 |
2023-12-20 |
PFC |
381.8 |
394.6 |
22211254 |
100.00 |
2023-12-20 |
PFC |
381.8 |
394.6 |
22211254 |
100.00 |
2023-12-20 |
PFC |
381.8 |
394.6 |
22211254 |
87.98 |
2023-12-18 |
PFC |
411.8 |
412.2 |
14104514 |
100.00 |
2023-12-18 |
PFC |
411.8 |
412.2 |
14104514 |
85.71 |
2023-12-18 |
PFC |
411.8 |
412.2 |
14104514 |
98.22 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
PFC Stock Daily Analysis with Del%
2024-02-06 |
458.15 |
454.0 |
-0.91 |
452.3 |
9403608 |
43 |
110.07 |
62348750 |
|
10056 |
-281 |
-2 |
6462 |
936 |
14 |
4794 |
140 |
2 |
LongUnwind |
2024-02-05 |
450.8 |
458.1 |
1.63 |
457.8 |
15932526 |
73 |
122.812 |
64088625 |
|
10337 |
428 |
4 |
5527 |
216 |
3 |
4654 |
168 |
3 |
LongBuiltup |
2024-02-02 |
445.75 |
450.8 |
1.13 |
454.7 |
13316207 |
61 |
103.834 |
61438125 |
|
9909 |
135 |
1 |
5311 |
98 |
1 |
4487 |
278 |
6 |
LongBuiltup |
2024-02-01 |
443.25 |
445.7 |
0.56 |
445.0 |
12778899 |
57 |
107.459 |
60601125 |
|
9774 |
-86 |
0 |
5213 |
-6 |
0 |
4209 |
141 |
3 |
ShortCovering |
2024-01-31 |
444.9 |
443.2 |
-0.37 |
440.5 |
12612238 |
56 |
158.476 |
61135875 |
|
9861 |
-76 |
0 |
5219 |
201 |
3 |
4068 |
84 |
2 |
LongUnwind |
2024-01-30 |
446.75 |
444.9 |
-0.41 |
445.3 |
18743455 |
83 |
159.287 |
61608625 |
|
9937 |
131 |
1 |
5018 |
428 |
8 |
3984 |
225 |
5 |
ShortBuiltup |
2024-01-29 |
419.0 |
446.7 |
6.62 |
440.3 |
38320305 |
169 |
292.539 |
60798750 |
|
9806 |
-101 |
-1 |
4591 |
840 |
18 |
3759 |
1012 |
26 |
ShortCovering |
2024-01-25 |
421.75 |
419.0 |
-0.65 |
420.0 |
12426317 |
52 |
106.439 |
68506125 |
|
11049 |
-241 |
-2 |
6284 |
-970 |
-15 |
5171 |
-249 |
-4 |
LongUnwind |
2024-01-24 |
395.55 |
421.7 |
6.62 |
413.7 |
26232960 |
109 |
192.354 |
70001875 |
|
11291 |
328 |
2 |
7254 |
-1536 |
-21 |
5419 |
35 |
0 |
LongBuiltup |
2024-01-23 |
418.9 |
395.5 |
-5.57 |
407.5 |
28172910 |
115 |
232.009 |
67971375 |
|
10963 |
-79 |
0 |
8790 |
25 |
0 |
5384 |
-226 |
-4 |
LongUnwind |
2024-01-20 |
412.35 |
418.9 |
1.59 |
421.3 |
16664726 |
70 |
113.028 |
68459625 |
|
11042 |
17 |
0 |
8765 |
-99 |
-1 |
5611 |
272 |
4 |
LongBuiltup |
2024-01-19 |
392.7 |
412.3 |
5.00 |
406.1 |
16111152 |
65 |
134.146 |
68355000 |
|
11025 |
-624 |
-5 |
8864 |
-629 |
-7 |
5339 |
92 |
1 |
ShortCovering |
2024-01-18 |
392.55 |
392.7 |
0.04 |
389.0 |
11680203 |
45 |
102.48 |
72226125 |
|
11649 |
99 |
0 |
9492 |
143 |
1 |
5247 |
-54 |
-1 |
LongBuiltup |
2024-01-17 |
400.45 |
392.5 |
-1.97 |
396.3 |
8845319 |
35 |
91.553 |
71613875 |
|
11551 |
432 |
3 |
9349 |
8 |
0 |
5301 |
-1 |
0 |
ShortBuiltup |
2024-01-16 |
409.5 |
400.4 |
-2.21 |
404.6 |
11079183 |
45 |
107.286 |
68932375 |
|
11118 |
677 |
6 |
9341 |
818 |
8 |
5302 |
10 |
0 |
ShortBuiltup |
2024-01-15 |
401.8 |
409.5 |
1.92 |
406.9 |
10263830 |
42 |
89.365 |
64735750 |
|
10441 |
-697 |
-6 |
8524 |
-536 |
-6 |
5292 |
34 |
0 |
ShortCovering |
2024-01-12 |
395.5 |
401.8 |
1.59 |
398.3 |
8217329 |
33 |
78.281 |
69056375 |
|
11138 |
-213 |
-1 |
9060 |
31 |
0 |
5258 |
-139 |
-2 |
ShortCovering |
2024-01-11 |
390.5 |
395.5 |
1.28 |
396.3 |
8305839 |
33 |
92.622 |
70377750 |
|
11351 |
-139 |
-1 |
9029 |
281 |
3 |
5398 |
-14 |
0 |
ShortCovering |
2024-01-09 |
405.75 |
393.8 |
-2.95 |
400.0 |
12629573 |
51 |
125.678 |
70990000 |
|
11450 |
1130 |
9 |
8406 |
1027 |
12 |
5409 |
505 |
9 |
ShortBuiltup |
2024-01-08 |
404.0 |
405.7 |
0.43 |
406.4 |
8020666 |
33 |
83.444 |
63984000 |
|
10320 |
76 |
0 |
7379 |
146 |
1 |
4904 |
44 |
0 |
LongBuiltup |
2024-01-05 |
405.75 |
404.0 |
|
403.5 |
7735119 |
31 |
81.261 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
393.1 |
405.7 |
|
405.1 |
19291259 |
78 |
144.132 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
389.65 |
393.1 |
|
393.6 |
13107047 |
52 |
101.927 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
395.05 |
389.6 |
|
388.6 |
11799148 |
46 |
116.907 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
382.6 |
395.0 |
|
394.7 |
15293334 |
60 |
112.565 |
|
28.43 |
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
382.6 |
395.0 |
|
394.7 |
15293334 |
60 |
112.565 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
382.6 |
395.0 |
|
394.7 |
15293334 |
60 |
112.565 |
|
99.69 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
384.9 |
382.6 |
|
383.3 |
10589854 |
41 |
84.06 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
384.9 |
382.6 |
|
383.3 |
10589854 |
41 |
84.06 |
|
97.56 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
384.9 |
382.6 |
|
383.3 |
10589854 |
41 |
84.06 |
|
36.76 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
384.8 |
384.9 |
|
387.1 |
12371827 |
48 |
80.839 |
|
51.34 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
384.8 |
384.9 |
|
387.1 |
12371827 |
48 |
80.839 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
392.25 |
384.8 |
|
387.7 |
11269286 |
44 |
84.53 |
|
44.87 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
392.25 |
384.8 |
|
387.7 |
11269286 |
44 |
84.53 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
386.9 |
392.2 |
|
393.2 |
13629896 |
54 |
100.645 |
|
31.33 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
386.9 |
392.2 |
|
393.2 |
13629896 |
54 |
100.645 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
388.85 |
386.9 |
|
388.5 |
13356416 |
52 |
99.803 |
|
30.83 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
388.85 |
386.9 |
|
388.5 |
13356416 |
52 |
99.803 |
|
91.57 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
381.85 |
388.8 |
|
378.6 |
23330278 |
88 |
170.941 |
|
79.01 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
381.85 |
388.8 |
|
378.6 |
23330278 |
88 |
170.941 |
|
29.83 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
381.85 |
388.8 |
|
378.6 |
23330278 |
88 |
170.941 |
|
87.92 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
381.85 |
388.8 |
|
378.6 |
23330278 |
88 |
170.941 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
408.75 |
381.8 |
|
394.6 |
22211254 |
88 |
169.582 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
408.75 |
381.8 |
|
394.6 |
22211254 |
88 |
169.582 |
|
87.98 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
408.75 |
381.8 |
|
394.6 |
22211254 |
88 |
169.582 |
|
36.49 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
411.8 |
408.7 |
|
409.0 |
10528820 |
43 |
107.099 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
411.8 |
408.7 |
|
409.0 |
10528820 |
43 |
107.099 |
|
26.55 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
412.3 |
411.8 |
|
412.2 |
14104514 |
58 |
101.479 |
|
32.75 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
412.3 |
411.8 |
|
412.2 |
14104514 |
58 |
101.479 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
412.3 |
411.8 |
|
412.2 |
14104514 |
58 |
101.479 |
|
85.71 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
412.3 |
411.8 |
|
412.2 |
14104514 |
58 |
101.479 |
|
98.22 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
423.1 |
412.3 |
|
414.6 |
19759589 |
82 |
153.969 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
421.8 |
423.1 |
|
422.5 |
22525232 |
95 |
181.241 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
389.7 |
421.8 |
|
412.3 |
47230397 |
195 |
342.288 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
389.55 |
389.7 |
|
388.7 |
9651220 |
38 |
107.817 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
384.6 |
389.5 |
|
388.2 |
11743284 |
46 |
120.761 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
377.1 |
384.6 |
|
384.5 |
22241955 |
86 |
146.851 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
378.6 |
377.1 |
|
377.5 |
9186451 |
35 |
80.181 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
377.25 |
378.6 |
|
380.3 |
15204248 |
58 |
128.154 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
371.7 |
377.2 |
|
375.1 |
16714263 |
63 |
172.949 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
365.15 |
371.7 |
|
376.9 |
33279982 |
125 |
241.701 |
|
|
|
|
|
|
|
|
|
|
|
|