PETRONET Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

PETRONET Stock Analysis and important levels marked

Important levels marked as per price action level.

PETRONET Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-13 PETRONET 227.6 229.7 4644212 67.49
2023-04-06 PETRONET 235.8 234.9 2062909 71.62
2023-03-31 PETRONET 228.8 228.8 2925256 72.04

PETRONET Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-06-05 222.7 224.0 0.61 223.6 1672398 4 14.783 14997000 4999 9 0 1448 155 10 905 48 5 LongBuiltup
2023-06-02 223.25 222.7 -0.25 223.1 941008 2 16.559 14970000 4990 -4 0 1293 55 4 857 55 6 LongUnwind
2023-06-01 225.85 223.2 -1.15 223.9 988792 2 13.941 14982000 4994 58 1 1238 108 8 802 50 6 ShortBuiltup
2023-05-31 224.3 225.8 0.69 225.5 6984817 16 44.876 14808000 4936 318 6 1130 66 5 752 -27 -3 LongBuiltup
2023-05-30 223.7 224.3 0.27 224.6 878194 2 17.311 13854000 4618 71 1 1064 84 7 779 124 15 LongBuiltup
2023-05-29 224.9 223.7 -0.53 223.8 622678 1 10.412 13641000 4547 202 4 980 111 11 655 68 10 ShortBuiltup
2023-05-26 225.5 224.9 -0.27 224.6 871344 2 18.402 13035000 4345 186 4 869 224 25 587 168 28 ShortBuiltup
2023-05-25 225.15 225.5 0.16 225.1 1655067 4 31.826 14940000 4980 -23 0 2195 -86 -3 1033 -105 -10 ShortCovering
2023-05-24 224.9 225.1 0.11 225.2 1198122 3 17.141 15009000 5003 424 8 2281 -329 -14 1138 -14 -1 LongBuiltup
2023-05-23 226.05 224.9 -0.51 225.4 1125927 3 31.014 13737000 4579 -8 0 2610 -149 -5 1152 -26 -2 LongUnwind
2023-05-22 224.45 226.0 0.71 225.2 855395 2 26.049 13761000 4587 -51 -1 2759 -370 -13 1178 -94 -7 ShortCovering
2023-05-19 226.85 224.4 -1.06 225.0 1349963 3 27.171 13914000 4638 79 1 3129 -101 -3 1272 3 0 ShortBuiltup
2023-05-18 229.65 226.8 -1.22 229.2 1475714 3 19.591 13677000 4559 -28 0 3230 -68 -2 1269 -35 -2 LongUnwind
2023-05-12 232.65 229.2 -1.46 229.4 1844641 4 27.211 13599000 4533 -147 -3 3147 153 4 1352 -21 -1 LongUnwind
2023-05-11 228.2 232.6 1.95 231.3 1975639 5 28.861 14040000 4680 -139 -2 2994 -772 -25 1373 6 0 ShortCovering
2023-05-10 226.2 228.2 0.88 228.5 2577626 6 30.458 14457000 4819 -103 -2 3766 -185 -4 1367 19 1 ShortCovering
2023-05-09 223.9 226.2 1.03 225.1 2677850 6 32.805 14766000 4922 -199 -4 3951 -162 -4 1348 -39 -2 ShortCovering
2023-05-08 226.2 223.9 -1.02 223.2 3028181 7 37.538 15363000 5121 228 4 4113 346 8 1387 8 0 ShortBuiltup
2023-04-24 233.7 235.9 0.94 236.2 2427262 6 24.134 15483000 5161 -2 0 1769 -5 0 743 -14 -1 ShortCovering
2023-04-21 232.95 233.7 0.32 234.0 1567888 4 25.806 15489000 5163 115 2 1774 -46 -2 757 9 1 LongBuiltup
2023-04-20 233.9 232.9 -0.41 233.0 962842 2 25.197 15144000 5048 60 1 1820 18 0 748 -14 -1 ShortBuiltup
2023-04-19 234.35 233.9 -0.19 233.8 1692146 4 24.127 14964000 4988 36 0 1802 69 3 762 14 1 ShortBuiltup
2023-04-18 233.45 234.3 0.39 233.9 2201466 5 29.799 14856000 4952 26 0 1733 4 0 748 0 0 LongBuiltup
2023-04-17 227.6 233.4 2.57 231.7 2016721 5 46.304 14778000 4926 -21 0 1729 -147 -8 748 19 2 ShortCovering
2023-04-13 231.45 227.6 229.7 4644212 11 34.875 67.49
2023-04-12 233.2 231.4 -0.75 231.7 3009476 7 40.015 13830000 66.55 4610 125 2 1794 305 17 708 58 8 ShortBuiltup
2023-04-11 228.5 233.2 2.06 231.2 2482620 6 34.518 13455000 62.98 4485 9 0 1489 142 9 650 35 5 LongBuiltup
2023-04-10 235.8 228.5 -3.10 231.8 4922368 11 37.175 13428000 42.47 4476 187 4 1347 467 34 615 -45 -7 ShortBuiltup
2023-04-06 235.7 235.8 0.04 234.9 2062909 5 19.71 12867000 71.62 4289 -74 -1 880 66 7 660 24 3 ShortCovering
2023-04-05 233.8 235.7 0.81 233.4 3090789 7 40.455 13089000 63.19 4363 89 2 814 62 7 636 93 14 LongBuiltup
2023-04-03 228.85 233.8 2.16 232.3 4265532 10 54.836 12822000 78.61 4274 53 1 752 208 27 543 251 46 LongBuiltup
2023-03-31 224.55 228.8 1.91 228.8 2925256 7 24.041 12663000 72.04 4221 85 2 544 133 24 292 69 23 LongBuiltup
2023-03-29 223.7 224.5 0.38 224.2 1759982 4 33.318 13266000 66.64 4422 -119 -2 1401 -147 -10 756 -98 -12 ShortCovering
2023-03-28 222.85 223.7 0.38 222.3 1709779 4 26.24 13623000 61.93 4541 -120 -2 1548 -164 -10 854 -70 -8 ShortCovering
2023-03-27 223.9 222.8 -0.47 224.6 1918970 4 24.485 13983000 55.09 4661 222 4 1712 -93 -5 924 -24 -2 ShortBuiltup
2023-03-24 229.3 223.9 -2.35 225.8 1736636 4 18.014 13317000 56.47 4439 -108 -2 1805 -219 -12 948 -160 -16 LongUnwind
2023-03-23 232.45 229.3 -1.36 229.7 2164113 5 20.33 13641000 4547 98 2 2024 -52 -2 1108 -41 -3 ShortBuiltup
2023-03-22 234.65 232.4 -0.94 233.4 1170300 3 14.711 13347000 4449 -13 0 2076 -81 -3 1149 -14 -1 LongUnwind
2023-03-21 231.55 234.6 1.34 232.9 4339052 10 32.79 13386000 4462 -67 -1 2157 10 0 1163 31 2 ShortCovering
2023-03-20 232.55 231.5 -0.43 230.7 2296671 5 25.895 13587000 4529 -153 -3 2147 -60 -2 1132 -124 -10 LongUnwind
2023-03-17 237.85 232.5 -2.23 233.5 6723228 16 58.745 14046000 4682 -108 -2 2207 51 2 1256 -225 -17 LongUnwind
2023-03-16 236.7 237.8 0.49 238.3 4126157 10 50.552 14370000 4790 -297 -6 2156 110 5 1481 99 6 ShortCovering
2023-03-15 229.1 236.7 3.32 235.2 4373663 1028981 47.094 15261000 5087 422 8 2046 174 8 1382 505 36 LongBuiltup
2023-03-14 225.55 229.1 1.57 229.4 4026600 923990 51.567 13995000 4665 -54 -1 1872 -41 -2 877 42 4 ShortCovering
2023-03-13 231.9 225.5 -2.74 227.8 2551442 581331 23.906 14157000 4719 -13 0 1913 91 4 835 -66 -7 LongUnwind
2023-03-10 230.7 231.9 230.4 1443206 332575 18.443
2023-03-09 230.25 230.7 232.7 6982759 1625137 45.433
2023-03-08 224.45 230.2 228.7 3520030 805236 40.387
2023-03-06 222.95 224.4 0.67 223.8 2459880 550675 31.116 13923000 4641 274 5 1259 103 8 546 23 4 LongBuiltup
2023-03-03 221.9 222.9 0.47 222.9 2554858 569676 21.209 13101000 4367 2 0 1156 89 7 523 -34 -6 LongBuiltup
2023-03-02 220.25 221.9 0.75 221.7 2886039 639856 27.603 13095000 4365 290 6 1067 109 10 557 15 2 LongBuiltup
2023-03-01 222.55 220.2 -1.03 221.5 2902429 643143 18.192 12225000 4075 134 3 958 63 6 542 78 14 ShortBuiltup
2023-02-28 223.35 222.5 -0.36 222.5 2820800 627785 30.386 11823000 3941 55 1 895 20 2 464 -1 0 ShortBuiltup
2023-02-27 221.7 223.3 0.74 221.4 1458035 322891 13.833 11658000 3886 -63 -1 875 150 17 465 58 12 ShortCovering
2023-02-24 219.65 221.7 0.93 220.5 2114473 466261 11.445 11847000 3949 -81 -2 725 165 22 407 57 14 ShortCovering
2023-02-23 216.95 219.6 1.24 219.0 1889544 413896 35.204 12567000 4189 -63 -1 1671 -121 -7 726 -60 -8 ShortCovering
2023-02-22 213.45 216.9 1.64 215.5 1894173 408208 39.238 12756000 4252 -235 -5 1792 -269 -15 786 -39 -4 ShortCovering
2023-02-21 215.8 213.4 -1.09 214.8 1303394 279984 9.47 13461000 4487 308 6 2061 -93 -4 825 -7 0 ShortBuiltup
2023-02-20 218.6 215.8 -1.28 217.4 1025116 222865 16.422 12537000 4179 -27 0 2154 -40 -1 832 -13 -1 LongUnwind
2023-02-16 221.8 219.7 -0.92 221.1 2381168 526663 16.875 12096000 4032 71 1 2243 -41 -1 874 -26 -2 ShortBuiltup
2023-02-15 221.55 221.8 0.11 220.9 1185065 261859 17.31 11883000 3961 18 0 2284 49 2 900 -11 -1 LongBuiltup
2023-02-14 220.45 221.5 0.50 219.3 2458513 539232 20.175 11829000 3943 14 0 2235 -1 0 911 -43 -4 LongBuiltup
2023-02-13 222.3 220.4 -0.83 221.2 870863 192635 17.582 11787000 3929 -81 -2 2236 12 0 954 -31 -3 LongUnwind
2023-02-10 223.65 222.3 -0.60 222.4 790630 175842 18.495 12030000 4010 -3 0 2224 -35 -1 985 -59 -5 LongUnwind
2023-02-09 224.85 223.6 223.6 2418073 540683 30.629
2023-02-08 218.75 224.8 2.79 223.2 2885392 644069 48.065 12216000 4072 29 0 2189 -273 -12 1022 0 0 LongBuiltup
2023-02-07 212.55 218.7 2.92 216.4 3962276 857461 45.725 12129000 4043 -241 -5 2462 -406 -16 1022 33 3 ShortCovering
2023-02-06 209.05 212.5 1.67 210.3 3000925 631275 32.472 12852000 4284 98 2 2868 179 6 989 27 2 LongBuiltup
2023-02-03 210.95 209.0 -0.90 208.7 1905425 397667 34.29 12558000 4186 154 3 2689 388 14 962 134 13 ShortBuiltup
2023-02-02 216.4 210.9 -2.52 211.6 2026062 428730 23.588 12096000 4032 182 4 2301 174 7 828 67 8 ShortBuiltup
2023-02-01 217.25 216.4 -0.39 217.2 1285362 279283 18.985 11550000 3850 27 0 2127 262 12 761 37 4 ShortBuiltup
2023-01-31 219.5 217.2 -1.03 218.3 2395004 522827 38.037 11469000 3823 146 3 1865 91 4 724 104 14 ShortBuiltup
2023-01-30 225.55 219.5 -2.68 220.6 1966136 433794 25.665 11031000 3677 33 0 1774 267 15 620 101 16 ShortBuiltup
2023-01-27 225.25 225.5 0.13 225.6 2105185 475025 31.269 10932000 3644 -108 -2 1507 105 6 519 78 15 ShortCovering
2023-01-25 230.05 225.2 -2.09 226.9 1176777 267033 20.081 11994000 3998 -153 -3 2391 -456 -19 1022 -80 -7 LongUnwind
2023-01-24 226.6 230.0 1.52 229.3 3315569 760469 32.229 12453000 4151 -57 -1 2847 -3 0 1102 172 15 ShortCovering
2023-01-23 222.95 226.6 1.64 225.0 3390465 763021 28.754 12624000 4208 85 2 2850 -58 -2 930 125 13 LongBuiltup
2023-01-20 222.95 222.9 0.00 223.5 1581886 353670 22.878 12369000 4123 -25 0 2908 398 13 805 66 8
2023-01-19 222.0 222.9 0.43 222.5 1707061 379863 20.761 12444000 4148 68 1 2510 225 8 739 -40 -5 LongBuiltup
2023-01-18 219.7 222.0 1.05 221.3 1270865 281255 12.723 12240000 4080 -66 -1 2285 -72 -3 779 -56 -7 ShortCovering
2023-01-17 219.2 219.7 0.23 219.4 938064 205826 12.098 12438000 4146 97 2 2357 -140 -5 835 1 0 LongBuiltup
2023-01-16 221.05 219.2 -0.84 219.4 994409 218265 16.288 12147000 4049 -44 -1 2497 135 5 834 10 1 LongUnwind
2023-01-13 218.9 221.0 0.98 220.7 1576515 347947 16.766 12279000 4093 -79 -1 2362 -85 -3 824 53 6 ShortCovering
2023-01-12 220.5 218.9 -0.73 218.6 1865692 407920 23.598 12516000 4172 -74 -1 2447 -200 -8 771 -9 -1 LongUnwind
2023-01-11 219.85 220.5 0.30 221.1 1604601 354880 19.64 12738000 4246 41 0 2647 -62 -2 780 29 3 LongBuiltup
2023-01-10 219.3 219.8 0.25 219.6 1077675 236655 15.981 12615000 4205 -120 -2 2709 -96 -3 751 23 3 ShortCovering
2023-01-09 217.9 219.3 0.64 218.6 789323 172606 20.635 12975000 4325 22 0 2805 11 0 728 2 0 LongBuiltup
2023-01-06 220.5 217.9 -1.18 218.8 1592524 348537 17.604 12909000 4303 -20 0 2794 246 8 726 59 8 LongUnwind
2023-01-05 216.55 220.5 1.82 219.0 3054569 669205 33.412 12969000 4323 297 6 2548 -119 -4 667 43 6 LongBuiltup
2023-01-04 216.1 216.5 0.21 216.8 3685593 799298 30.668 12078000 4026 135 3 2667 1580 59 624 172 27 LongBuiltup
2023-01-03 216.6 216.1 -0.23 215.9 1173568 253449 17.236 11673000 3891 84 2 1087 112 10 452 34 7 ShortBuiltup
2023-01-02 215.45 216.6 0.53 214.3 1633559 350147 18.497 11421000 3807 174 4 975 157 16 418 53 12 LongBuiltup
2022-12-30 214.5 215.4 0.44 216.8 3070732 665825 17.005 10899000 3633 150 4 818 282 34 365 162 44 LongBuiltup
2022-12-29 212.55 214.5 0.92 212.8 2878465 612644 36.713 10962000 3654 -52 -1 1568 -18 -1 722 -58 -8 ShortCovering
2022-12-28 211.9 212.5 0.31 212.2 1834446 389411 22.634 11118000 3706 -136 -3 1586 -108 -6 780 -41 -5 ShortCovering
2022-12-27 209.85 211.9 0.98 211.0 824369 173941 12.584 11526000 3842 -111 -2 1694 -58 -3 821 -11 -1 ShortCovering
2022-12-26 207.95 209.8 0.91 208.9 599695 125327 8.967 11859000 3953 30 0 1752 -98 -5 832 -43 -5 LongBuiltup
2022-12-23 212.5 207.9 -2.14 209.6 2056408 431111 16.64 11769000 3923 -233 -5 1850 -12 0 875 -57 -6 LongUnwind
2022-12-22 211.55 212.5 0.45 212.0 1566260 332042 16.244 12468000 4156 -87 -2 1862 -88 -4 932 -46 -4 ShortCovering
2022-12-21 213.05 211.5 -0.70 212.6 1015144 215898 19.14 12729000 4243 -21 0 1950 -39 -2 978 23 2 LongUnwind
2022-12-20 213.1 213.0 -0.02 212.4 828450 176025 13.639 12792000 4264 -49 -1 1989 -46 -2 955 -33 -3 LongUnwind
2022-12-19 211.1 213.1 0.95 212.5 1112675 236444 16.568 12939000 4313 59 1 2035 -42 -2 988 -44 -4 LongBuiltup
2022-12-16 214.25 211.1 -1.47 212.3 2119661 450172 20.868 12762000 4254 -23 0 2077 -22 -1 1032 10 0 LongUnwind
2022-12-15 215.85 214.2 -0.74 215.3 1769788 381198 17.87 12831000 4277 -61 -1 2099 111 5 1022 15 1 LongUnwind
2022-12-14 214.5 215.8 0.63 215.7 771083 166388 10.866 1988 -22 -1 1007 -32 -3
2022-12-13 214.35 214.5 0.07 214.3 1428476 306229 25.441 2010 26 1 1039 2 0
2022-12-12 213.75 214.3 0.28 213.7 1928152 412167 22.942 1984 -53 -2 1037 -39 -3
2022-12-09 216.3 213.7 -1.18 215.1 1170160 251707 19.085 2037 -68 -3 1076 130 12
2022-12-08 215.2 216.3 0.51 216.5 1780164 385546 12.924 2105 -78 -3 946 11 1
2022-12-07 214.75 215.2 0.21 217.4 5145444 1118702 30.951 2183 576 26 935 168 17
2022-12-06 213.15 214.7 0.75 214.1 3294411 705519 17.861 1607 252 15 767 29 3
2022-12-05 212.0 213.1 0.54 212.7 1308234 278318 13.071 1355 21 1 738 32 4
2022-12-02 210.9 212.0 0.52 211.9 4216968 893793 17.071 1334 298 22 706 74 10
2022-12-01 212.65 210.9 -0.82 211.8 1823793 386311 18.892 1036 50 4 632 66 10
2022-11-30 211.85 212.6 0.38 212.9 2502692 532938 19.903 986 86 8 566 87 15
2022-11-29 211.1 211.8 0.36 212.1 591659 125517 7.031 900 45 5 479 60 12
2022-11-28 209.0 211.1 1.00 211.3 1387480 293235 13.331 855 207 24 419 92 21
2022-11-25 207.1 209.0 0.92 207.9 1486704 309157 10.727 648 319 49 327 130 39
2022-11-24 208.1 207.1 -0.48 207.3 768999 159410 7.885 1179 -80 -6 816 21 2
2022-11-23 206.3 208.1 0.87 207.6 615536 127828 6.689 1259 -89 -7 795 -7 0
2022-11-22 208.3 206.3 -0.96 206.2 988569 203878 11.361 1348 -57 -4 802 -47 -5
2022-11-21 212.25 208.3 -1.86 206.8 1293895 267645 13.565 1405 1405 100 849 849 100
2022-11-18 214.65 212.2 -1.12 212.2 1644363 348945 15.419 1533 -322 -21 941 -39 -4
2022-11-17 213.65 214.6 0.47 214.5 890883 191135 12.898 1855 63 3 980 -19 -1
2022-11-16 213.9 213.6 -0.12 213.9 1277106 273168 15.084 1792 -116 -6 999 -50 -5
2022-11-14 212.2 214.1 0.92 213.6 859071 183537 11.805 1932 -64 -3 1125 -38 -3
2022-11-11 212.6 212.2 -0.19 212.3 1445726 306982 20.294 1996 -94 -4 1163 -55 -4
2022-11-10 209.35 212.6 1.55 214.5 5636686 1209593 40.53 2090 612 29 1218 127 10
2022-11-09 212.55 209.3 211.3 1448129 306097 13.301
2022-11-07 210.7 212.5 0.88 212.5 1563880 332412 19.473 1153 42 3 959 43 4
2022-11-04 209.15 210.7 0.74 210.2 807437 169735 10.71 1111 24 2 916 -65 -7
2022-11-03 211.35 209.1 -1.04 209.2 977853 204617 14.309 1087 20 1 981 -32 -3
2022-11-02 210.6 211.3 0.36 210.2 1711390 359872 13.457 1067 39 3 1013 26 2
2022-11-01 205.55 210.6 2.46 209.2 2167305 453511 27.021 1028 -160 -15 987 84 8
2022-10-31 208.95 205.5 -1.63 205.3 2454128 504042 21.442 1188 255 21 903 318 35
2022-10-28 202.35 208.9 3.26 208.7 5531261 1154774 28.229 933 461 49 585 193 32
2022-10-27 202.6 202.3 -0.12 202.7 2477376 502349 16.811 1211 3 0 738 -97 -13
2022-10-25 202.65 202.6 -0.02 202.1 3225606 652186 22.971 1208 -124 -10 835 -11 -1
2022-10-24 202.5 202.6 0.07 202.7 90550 18363 2.171 1332 -34 -2 846 -11 -1
2022-10-21 202.6 202.5 -0.05 202.7 1093647 221712 11.188 1366 -87 -6 857 -43 -5
2022-10-20 201.85 202.6 0.37 202.1 1053726 213012 9.619 1453 -80 -5 900 -59 -6
2022-10-19 201.45 201.8 0.20 201.9 909085 183595 10.113 1533 3 0 959 -31 -3
2022-10-18 200.95 201.4 0.25 200.9 1141295 229299 9.288 1530 10 0 990 69 6
2022-10-17 201.0 200.9 -0.02 200.6 860178 172584 10.589 1520 58 3 921 6 0
2022-10-14 197.4 201.0 1.82 201.5 1843181 371404 19.583 1462 -52 -3 915 -42 -4
2022-10-13 199.5 197.4 -1.05 197.2 1517988 299427 11.97 1514 102 6 957 208 21
2022-10-12 198.75 199.5 0.38 199.0 840713 167319 8.181 1412 35 2 749 1 0
2022-10-11 202.75 198.7 -1.97 200.5 1409035 282509 14.009 1377 111 8 748 2 0
2022-10-10 205.75 202.7 -1.46 203.0 1056877 214638 22.292 1266 126 9 746 25 3
2022-10-07 204.3 205.7 0.71 204.8 1553411 318215 32.519 1140 -10 0 721 -8 -1
2022-10-06 203.35 204.3 204.2 2842769 580580 28.066
2022-10-04 198.65 203.3 2.37 201.9 2299740 464402 17.418 1155 -37 -3 719 29 4
2022-10-03 199.9 198.6 -0.63 200.4 1716312 344069 19.263 1192 253 21 690 81 11
2022-09-30 199.95 199.9 -0.03 199.4 1903996 379729 21.213 939 167 17 609 74 12
2022-09-29 199.4 199.9 0.28 199.2 1761700 351074 20.88 2205 59 2 881 -9 -1
2022-09-28 200.55 199.4 -0.57 200.7 1237216 248407 14.152 2146 -48 -2 890 -14 -1
2022-09-27 201.45 200.5 -0.45 201.3 1315234 264862 19.518 2194 -85 -3 904 -67 -7
2022-09-26 205.5 201.4 -1.97 201.5 1383868 278904 22.692 2279 -78 -3 971 -79 -8
2022-09-23 207.7 205.5 -1.06 206.3 1115615 230230 17.877 2357 -7 0 1050 -33 -3
2022-09-22 207.9 207.7 -0.10 207.4 1179159 244609 13.816 2364 -17 0 1083 1 0
2022-09-20 208.4 211.1 1.30 211.0 1196356 252523 19.771 2410 50 2 1066 -31 -2
2022-09-19 210.05 208.4 -0.79 209.0 814552 170253 12.629 2360 -41 -1 1097 13 1
2022-09-16 215.5 210.0 -2.53 211.2 2927024 618326 21.985 2401 -98 -4 1084 65 6
2022-09-15 215.3 215.5 0.09 217.0 1917639 416239 19.579 2499 511 20 1019 154 15
2022-09-14 218.25 215.3 -1.35 215.9 865479 186901 14.351 1988 102 5 865 26 3
2022-09-13 218.75 218.2 -0.23 218.3 887709 193858 17.352 1886 113 5 839 21 2
2022-09-12 217.85 218.7 0.41 218.3 493375 107725 8.278 1773 71 4 818 23 2
2022-09-09 218.25 217.8 -0.18 218.5 979452 214099 13.515 1702 83 4 795 14 1
2022-09-08 218.6 218.2 -0.16 218.1 772050 168444 10.264 1619 86 5 781 9 1
2022-09-07 216.1 218.6 1.16 218.1 555572 121174 8.347 1533 -85 -5 772 14 1
2022-09-06 215.95 216.1 0.07 215.8 1419440 306370 10.848 1618 39 2 758 28 3
2022-09-05 216.5 215.9 -0.25 215.2 1076298 231627 14.827 1579 85 5 730 63 8
2022-09-02 219.6 216.5 -1.41 217.5 696288 151508 9.448 1494 137 9 667 33 4
2022-09-01 221.1 219.6 219.3 1922483 421616 26.435
2022-08-30 219.95 221.1 0.52 221.0 2193950 484934 18.237 1268 -38 -3 623 22 3
2022-08-29 219.15 219.9 0.37 220.6 2134683 470954 22.003 1306 159 12 601 39 6
2022-08-26 215.0 219.1 1.93 219.0 2393025 524257 23.708 1147 610 53 562 175 31
2022-08-25 215.75 215.0 -0.35 215.6 686084 147980 9.253 1847 -220 -11 899 -28 -3
2022-08-24 215.35 215.7 0.19 215.5 1183709 255159 11.68 2067 -322 -15 927 -70 -7
2022-08-23 212.35 215.3 1.41 214.5 1952781 418952 24.561 2389 -263 -11 997 -108 -10
2022-08-22 212.95 212.3 -0.28 211.9 1472755 312161 26.899 2652 -241 -9 1105 -98 -8
2022-08-19 215.0 212.9 -0.95 214.2 1240571 265729 18.653 2893 -62 -2 1203 73 6
2022-08-18 215.75 215.0 -0.35 214.9 789730 169724 8.572 2955 -28 0 1130 28 2
2022-08-17 217.8 215.7 -0.94 215.5 1826935 393762 18.797 2983 20 0 1102 31 2
2022-08-16 214.0 217.8 1.78 217.0 1813890 393764 18.71
2022-08-12 211.5 214.0 213.9 1579518 337929 18.023 2949 -131 -4 1160 -50 -4
2022-08-11 210.95 211.5 211.6 1174407 248500 11.404 3080 -5 0 1210 10 0
2022-08-10 210.65 210.9 210.2 1454468 305729 24.951 3085 -42 -1 1200 -42 -3
2022-08-08 215.85 210.6 210.4 2365033 497761 23.399 3127 683 21 1242 235 18
2022-08-05 213.45 215.8 214.5 2198772 471789 23.486 2444 20 0 1007 155 15
2022-08-04 219.0 213.4 214.2 2666411 571385 38.558 2424 437 18 852 153 17
2022-08-03 223.2 219.0 219.8 1351476 297120 14.627 1987 330 16 699 48 6
2022-08-02 225.6 223.2 224.4 1947493 437120 28.74 1657 665 40 651 113 17
2022-08-01 219.95 225.6 223.6 2245282 502141 25.796 992 104 10 538 70 13
2022-07-29 220.3 219.9 219.8 1794070 394456 13.704 888 163 18 468 125 26
2022-07-28 223.9 220.3 220.8 932697 205967 8.965 1335 -15 -1 793 4 0
2022-07-27 225.5 223.9 223.1 1319426 294463 12.907 1350 -145 -10 789 -38 -4
2022-07-26 227.85 225.5 223.7 1532472 342847 15.699 1495 -78 -5 827 -45 -5
2022-07-25 227.9 227.8 225.9 894588 202114 7.671 1573 18 1 872 4 0
2022-07-22 229.5 227.9 228.0 1088583 248216 12.465 1555 100 6 868 -49 -5
2022-07-21 226.1 229.5 228.5 1101383 251749 15.17 1455 68 4 917 0 0
2022-07-20 225.95 226.1 226.4 949149 214964 12.613 1387 -75 -5 917 -5 0
2022-07-19 226.0 225.9 225.4 2214263 499098 24.598 1462 -69 -4 922 -139 -15
2022-07-18 228.35 226.0 226.1 2129456 481601 13.397 1531 49 3 1061 -30 -2
2022-07-15 225.35 228.3 226.9 2139758 485686 20.83 1482 -42 -2 1091 169 15
2022-07-14 217.3 225.3 223.4 4574327 1021953 45.899 1524 19 1 922 204 22
2022-07-13 216.4 217.3 216.5 2768830 599502 26.265 1505 112 7 718 85 11
2022-07-12 222.45 216.4 217.7 1336194 290986 17.223 1393 135 9 633 -23 -3
2022-07-11 225.35 222.4 222.7 770871 171689 12.525 1258 62 4 656 -18 -2
2022-07-08 220.65 225.3 226.5 3421117 775047 36.337 1196 377 31 674 145 21
2022-07-07 220.95 220.6 222.4 1490104 331490 16.199 819 69 8 529 23 4
2022-07-06 217.0 220.9 219.6 1265088 277844 15.39 750 -5 0 506 3 0
2022-07-05 218.55 217.0 218.6 916259 200347 22.251 755 39 5 503 41 8
2022-07-04 221.45 218.5 218.1 1382570 301647 31.017 716 74 10 462 49 10
2022-07-01 217.3 221.4 217.6 2021428 439854 25.963 642 161 25 413 70 16
2022-06-30 218.4 217.3 217.1 2684882 583114 27.756
2022-06-29 215.75 218.4 216.5 1223555 265015 17.6
2022-06-28 208.15 215.7 213.7 2508896 536228 25.342
2022-06-27 206.5 208.1 207.3 1312144 272047 8.968
2022-06-24 206.4 206.5 205.8 1730601 356304 14.52
2022-06-23 207.0 206.4 206.8 922627 190825 12.678
2022-06-22 206.2 207.0 207.9 1816693 377772 15.916
2022-06-21 197.1 206.2 204.1 1459130 297864 13.253
2022-06-20 203.25 197.1 198.7 1318904 262098 16.021
2022-06-17 213.6 203.2 204.4 6618449 1353250 40.114
2022-06-16 214.5 213.6 212.3 2374296 504168 20.277
2022-06-15 214.45 214.5 215.0 2226573 478713 23.904
2022-06-14 218.25 214.4 215.8 2131050 459983 24.286
2022-06-13 221.2 218.2 218.2 921674 201157 8.419
2022-04-13 202.8 204.2 202.7 2895318 586870 22.191
2022-04-12 202.9 202.8 201.5 1576555 317680 34.153
2022-04-11 201.05 202.9 202.8 2292971 465189 26.781
2022-04-08 200.15 201.0 200.9 2128617 427764 26.333
2022-04-07 200.1 200.1 201.1 2348079 472229 24.083
2022-04-06 199.6 200.1 200.0 1584097 316969 15.334
2022-04-05 198.3 199.6 200.0 1848801 369850 19.344
2022-04-04 198.5 198.3 198.5 1983199 393731 18.359
2022-04-01 193.75 198.5 197.1 2295138 452505 20.86
2022-03-31 195.85 193.7 194.5 2487468 483868 21.477
2022-03-30 193.2 195.8 196.2 2522280 495054 24.615
2022-03-29 191.75 193.2 193.4 1882200 364055 16.682
2022-03-28 195.55 191.7 192.8 1985375 382901 21.186
2022-03-25 197.35 195.5 196.3 1420944 279039 17.596
2022-03-24 196.05 197.3 196.8 3004727 591409 30.926
2022-03-23 194.7 196.0 194.7 3918921 763101 26.146
2022-03-22 194.85 194.7 194.2 3297353 640567 42.169
2022-03-21 206.45 194.8 198.1 7915760 1568156 81.268
2022-03-17 204.9 206.4 205.2 7774833 1595847 55.7
2022-03-16 202.45 204.9 202.8 2236686 453590 37.255
2022-03-15 205.55 202.4 202.9 2910524 590821 38.212
2022-03-14 209.6 205.5 205.7 2263985 465779 34.981
2022-03-11 210.1 209.6 207.8 3460394 719267 49.869
2022-03-10 212.7 210.1 209.6 6304102 1321330 74.335
2022-03-09 220.85 212.7 214.9 2518929 541528 44.643
2022-03-08 218.2 220.8 220.0 1920941 422738 27.465
2022-03-07 214.55 218.2 216.0 3494236 754988 46.441
2022-03-04 214.9 214.5 213.8 1463440 312914 16.251
2022-03-03 216.2 214.9 215.8 1312420 283245 20.062
2022-03-02 215.3 216.2 215.4 2774981 597838 32.013
2022-02-28 204.55 215.3 212.6 8633189 1835501 53.793