PETRONET Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

PETRONET Stock Analysis and important levels marked

Important levels marked as per price action level.

PETRONET Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-27 PETRONET 216.3 216.3 4236656 61.29
2023-12-19 PETRONET 216.1 216.3 3744882 60.95
2023-12-18 PETRONET 216.3 216.4 5210046 56.30

PETRONET Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 273.35 290.4 6.24 287.7 3174488 91 185.736 36909000 12303 1212 9 7720 747 9 4471 656 14 LongBuiltup
2024-02-05 269.45 273.3 1.45 274.9 1223178 34 75.936 33273000 11091 -822 -7 6973 94 1 3815 153 4 ShortCovering
2024-02-02 265.7 269.4 1.41 269.8 6962922 19 51.058 35739000 11913 -73 0 6879 -270 -3 3662 -25 0 ShortCovering
2024-02-01 269.1 265.7 -1.26 264.8 1018266 27 76.663 35958000 11986 33 0 7149 1198 16 3687 201 5 ShortBuiltup
2024-01-31 267.55 269.1 0.58 267.6 7429307 20 62.923 35859000 11953 366 3 5951 388 6 3486 120 3 LongBuiltup
2024-01-30 262.95 267.5 1.75 273.9 3611696 99 213.982 34761000 11587 365 3 5563 1963 35 3366 557 16 LongBuiltup
2024-01-29 256.6 262.9 2.47 262.7 1553294 41 69.15 33666000 11222 -1425 -12 3600 678 18 2809 608 21 ShortCovering
2024-01-25 260.3 256.6 -1.42 257.9 6781388 17 41.944 39315000 13105 141 1 4759 -442 -9 4311 -8 0 ShortBuiltup
2024-01-24 259.9 260.3 0.15 259.0 1018889 26 91.84 38892000 12964 -1266 -9 5201 -664 -12 4319 -125 -2 ShortCovering
2024-01-23 246.8 259.9 5.31 259.5 3198057 83 185.801 42690000 14230 -579 -4 5865 718 12 4444 881 19 ShortCovering
2024-01-20 243.65 246.8 1.29 247.6 4233895 10 30.421 44427000 14809 176 1 5147 -409 -7 3563 163 4 LongBuiltup
2024-01-19 240.2 243.6 1.44 242.9 6580647 16 40.225 43899000 14633 426 2 5556 182 3 3400 117 3 LongBuiltup
2024-01-18 232.75 240.2 3.20 235.9 6552050 15 57.245 42621000 14207 921 6 5374 -57 -1 3283 124 3 LongBuiltup
2024-01-17 236.6 232.7 -1.63 234.6 3358501 8 37.219 39858000 13286 206 1 5431 310 5 3159 63 1 ShortBuiltup
2024-01-16 232.25 236.6 1.87 235.9 7339467 17 52.983 39240000 13080 -666 -5 5121 -894 -17 3096 -203 -6 ShortCovering
2024-01-15 229.55 232.2 1.18 232.3 4334489 10 34.099 41238000 13746 365 2 6015 252 4 3299 -77 -2 LongBuiltup
2024-01-12 230.4 229.5 -0.37 229.5 3546930 8 31.792 40143000 13381 651 4 5763 391 6 3376 81 2 ShortBuiltup
2024-01-11 234.0 230.4 -1.54 231.4 3514445 8 26.194 38190000 12730 784 6 5372 481 8 3295 214 6 ShortBuiltup
2024-01-09 226.1 230.4 1.92 230.6 6323800 15 39.004 34197000 11399 716 6 4794 110 2 3135 196 6 LongBuiltup
2024-01-08 228.65 226.1 -1.12 226.6 4305444 10 35.687 32049000 10683 293 2 4684 128 2 2939 29 0 ShortBuiltup
2024-01-05 232.05 228.6 230.0 3747630 9 43.97
2024-01-04 228.3 232.0 231.7 4018835 9 43.95
2024-01-03 226.65 228.3 228.3 3907477 9 41.807
2024-01-02 225.6 226.6 226.8 4779931 11 38.144
2024-01-01 222.65 225.6 226.2 4150472 9 28.145 41.03
2023-12-29 222.4 222.6 222.6 3941535 9 41.486 49.46
2023-12-28 216.3 222.4 221.5 9235328 20 58.948 42.94
2023-12-27 215.65 216.3 216.3 4236656 9 32.967 61.29
2023-12-26 214.2 215.6 215.7 3294209 7 32.539 51.02
2023-12-22 211.45 214.2 214.0 4647771 10 71.969 63.43
2023-12-21 208.85 211.4 210.7 3653271 8 61.58 51.43
2023-12-20 216.1 208.8 213.1 6914530 15 71.296 54.50
2023-12-19 216.35 216.1 216.3 3744882 8 31.072 60.95
2023-12-18 214.05 216.3 216.4 5210046 11 29.978 56.30
2023-12-15 212.1 214.0 214.7 8703054 19 81.801
2023-12-14 209.8 212.1 211.3 8357888 18 47.635
2023-12-13 208.85 209.8 209.2 2495791 5 27.476
2023-12-12 210.9 208.8 209.7 3413678 7 28.117
2023-12-11 210.0 210.9 211.2 2232024 5 16.34
2023-12-08 212.8 210.0 210.0 6125811 13 32.717
2023-12-07 211.2 212.8 213.0 6391001 14 42.851
2023-12-06 206.15 211.2 209.5 1359924 29 64.647
2023-12-05 205.15 206.1 205.4 7096084 15 27.221
2023-12-04 201.95 205.1 205.1 8087321 17 44.098