PETRONET Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
PETRONET Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
PETRONET Important level VWAP Values
2023-04-13
PETRONET
227.6
229.7
4644212
67.49
2023-04-06
PETRONET
235.8
234.9
2062909
71.62
2023-03-31
PETRONET
228.8
228.8
2925256
72.04
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
PETRONET Stock Daily Analysis with Del%
2023-06-05
222.7
224.0
0.61
223.6
1672398
4
14.783
14997000
4999
9
0
1448
155
10
905
48
5
LongBuiltup
2023-06-02
223.25
222.7
-0.25
223.1
941008
2
16.559
14970000
4990
-4
0
1293
55
4
857
55
6
LongUnwind
2023-06-01
225.85
223.2
-1.15
223.9
988792
2
13.941
14982000
4994
58
1
1238
108
8
802
50
6
ShortBuiltup
2023-05-31
224.3
225.8
0.69
225.5
6984817
16
44.876
14808000
4936
318
6
1130
66
5
752
-27
-3
LongBuiltup
2023-05-30
223.7
224.3
0.27
224.6
878194
2
17.311
13854000
4618
71
1
1064
84
7
779
124
15
LongBuiltup
2023-05-29
224.9
223.7
-0.53
223.8
622678
1
10.412
13641000
4547
202
4
980
111
11
655
68
10
ShortBuiltup
2023-05-26
225.5
224.9
-0.27
224.6
871344
2
18.402
13035000
4345
186
4
869
224
25
587
168
28
ShortBuiltup
2023-05-25
225.15
225.5
0.16
225.1
1655067
4
31.826
14940000
4980
-23
0
2195
-86
-3
1033
-105
-10
ShortCovering
2023-05-24
224.9
225.1
0.11
225.2
1198122
3
17.141
15009000
5003
424
8
2281
-329
-14
1138
-14
-1
LongBuiltup
2023-05-23
226.05
224.9
-0.51
225.4
1125927
3
31.014
13737000
4579
-8
0
2610
-149
-5
1152
-26
-2
LongUnwind
2023-05-22
224.45
226.0
0.71
225.2
855395
2
26.049
13761000
4587
-51
-1
2759
-370
-13
1178
-94
-7
ShortCovering
2023-05-19
226.85
224.4
-1.06
225.0
1349963
3
27.171
13914000
4638
79
1
3129
-101
-3
1272
3
0
ShortBuiltup
2023-05-18
229.65
226.8
-1.22
229.2
1475714
3
19.591
13677000
4559
-28
0
3230
-68
-2
1269
-35
-2
LongUnwind
2023-05-12
232.65
229.2
-1.46
229.4
1844641
4
27.211
13599000
4533
-147
-3
3147
153
4
1352
-21
-1
LongUnwind
2023-05-11
228.2
232.6
1.95
231.3
1975639
5
28.861
14040000
4680
-139
-2
2994
-772
-25
1373
6
0
ShortCovering
2023-05-10
226.2
228.2
0.88
228.5
2577626
6
30.458
14457000
4819
-103
-2
3766
-185
-4
1367
19
1
ShortCovering
2023-05-09
223.9
226.2
1.03
225.1
2677850
6
32.805
14766000
4922
-199
-4
3951
-162
-4
1348
-39
-2
ShortCovering
2023-05-08
226.2
223.9
-1.02
223.2
3028181
7
37.538
15363000
5121
228
4
4113
346
8
1387
8
0
ShortBuiltup
2023-04-24
233.7
235.9
0.94
236.2
2427262
6
24.134
15483000
5161
-2
0
1769
-5
0
743
-14
-1
ShortCovering
2023-04-21
232.95
233.7
0.32
234.0
1567888
4
25.806
15489000
5163
115
2
1774
-46
-2
757
9
1
LongBuiltup
2023-04-20
233.9
232.9
-0.41
233.0
962842
2
25.197
15144000
5048
60
1
1820
18
0
748
-14
-1
ShortBuiltup
2023-04-19
234.35
233.9
-0.19
233.8
1692146
4
24.127
14964000
4988
36
0
1802
69
3
762
14
1
ShortBuiltup
2023-04-18
233.45
234.3
0.39
233.9
2201466
5
29.799
14856000
4952
26
0
1733
4
0
748
0
0
LongBuiltup
2023-04-17
227.6
233.4
2.57
231.7
2016721
5
46.304
14778000
4926
-21
0
1729
-147
-8
748
19
2
ShortCovering
2023-04-13
231.45
227.6
229.7
4644212
11
34.875
67.49
2023-04-12
233.2
231.4
-0.75
231.7
3009476
7
40.015
13830000
66.55
4610
125
2
1794
305
17
708
58
8
ShortBuiltup
2023-04-11
228.5
233.2
2.06
231.2
2482620
6
34.518
13455000
62.98
4485
9
0
1489
142
9
650
35
5
LongBuiltup
2023-04-10
235.8
228.5
-3.10
231.8
4922368
11
37.175
13428000
42.47
4476
187
4
1347
467
34
615
-45
-7
ShortBuiltup
2023-04-06
235.7
235.8
0.04
234.9
2062909
5
19.71
12867000
71.62
4289
-74
-1
880
66
7
660
24
3
ShortCovering
2023-04-05
233.8
235.7
0.81
233.4
3090789
7
40.455
13089000
63.19
4363
89
2
814
62
7
636
93
14
LongBuiltup
2023-04-03
228.85
233.8
2.16
232.3
4265532
10
54.836
12822000
78.61
4274
53
1
752
208
27
543
251
46
LongBuiltup
2023-03-31
224.55
228.8
1.91
228.8
2925256
7
24.041
12663000
72.04
4221
85
2
544
133
24
292
69
23
LongBuiltup
2023-03-29
223.7
224.5
0.38
224.2
1759982
4
33.318
13266000
66.64
4422
-119
-2
1401
-147
-10
756
-98
-12
ShortCovering
2023-03-28
222.85
223.7
0.38
222.3
1709779
4
26.24
13623000
61.93
4541
-120
-2
1548
-164
-10
854
-70
-8
ShortCovering
2023-03-27
223.9
222.8
-0.47
224.6
1918970
4
24.485
13983000
55.09
4661
222
4
1712
-93
-5
924
-24
-2
ShortBuiltup
2023-03-24
229.3
223.9
-2.35
225.8
1736636
4
18.014
13317000
56.47
4439
-108
-2
1805
-219
-12
948
-160
-16
LongUnwind
2023-03-23
232.45
229.3
-1.36
229.7
2164113
5
20.33
13641000
4547
98
2
2024
-52
-2
1108
-41
-3
ShortBuiltup
2023-03-22
234.65
232.4
-0.94
233.4
1170300
3
14.711
13347000
4449
-13
0
2076
-81
-3
1149
-14
-1
LongUnwind
2023-03-21
231.55
234.6
1.34
232.9
4339052
10
32.79
13386000
4462
-67
-1
2157
10
0
1163
31
2
ShortCovering
2023-03-20
232.55
231.5
-0.43
230.7
2296671
5
25.895
13587000
4529
-153
-3
2147
-60
-2
1132
-124
-10
LongUnwind
2023-03-17
237.85
232.5
-2.23
233.5
6723228
16
58.745
14046000
4682
-108
-2
2207
51
2
1256
-225
-17
LongUnwind
2023-03-16
236.7
237.8
0.49
238.3
4126157
10
50.552
14370000
4790
-297
-6
2156
110
5
1481
99
6
ShortCovering
2023-03-15
229.1
236.7
3.32
235.2
4373663
1028981
47.094
15261000
5087
422
8
2046
174
8
1382
505
36
LongBuiltup
2023-03-14
225.55
229.1
1.57
229.4
4026600
923990
51.567
13995000
4665
-54
-1
1872
-41
-2
877
42
4
ShortCovering
2023-03-13
231.9
225.5
-2.74
227.8
2551442
581331
23.906
14157000
4719
-13
0
1913
91
4
835
-66
-7
LongUnwind
2023-03-10
230.7
231.9
230.4
1443206
332575
18.443
2023-03-09
230.25
230.7
232.7
6982759
1625137
45.433
2023-03-08
224.45
230.2
228.7
3520030
805236
40.387
2023-03-06
222.95
224.4
0.67
223.8
2459880
550675
31.116
13923000
4641
274
5
1259
103
8
546
23
4
LongBuiltup
2023-03-03
221.9
222.9
0.47
222.9
2554858
569676
21.209
13101000
4367
2
0
1156
89
7
523
-34
-6
LongBuiltup
2023-03-02
220.25
221.9
0.75
221.7
2886039
639856
27.603
13095000
4365
290
6
1067
109
10
557
15
2
LongBuiltup
2023-03-01
222.55
220.2
-1.03
221.5
2902429
643143
18.192
12225000
4075
134
3
958
63
6
542
78
14
ShortBuiltup
2023-02-28
223.35
222.5
-0.36
222.5
2820800
627785
30.386
11823000
3941
55
1
895
20
2
464
-1
0
ShortBuiltup
2023-02-27
221.7
223.3
0.74
221.4
1458035
322891
13.833
11658000
3886
-63
-1
875
150
17
465
58
12
ShortCovering
2023-02-24
219.65
221.7
0.93
220.5
2114473
466261
11.445
11847000
3949
-81
-2
725
165
22
407
57
14
ShortCovering
2023-02-23
216.95
219.6
1.24
219.0
1889544
413896
35.204
12567000
4189
-63
-1
1671
-121
-7
726
-60
-8
ShortCovering
2023-02-22
213.45
216.9
1.64
215.5
1894173
408208
39.238
12756000
4252
-235
-5
1792
-269
-15
786
-39
-4
ShortCovering
2023-02-21
215.8
213.4
-1.09
214.8
1303394
279984
9.47
13461000
4487
308
6
2061
-93
-4
825
-7
0
ShortBuiltup
2023-02-20
218.6
215.8
-1.28
217.4
1025116
222865
16.422
12537000
4179
-27
0
2154
-40
-1
832
-13
-1
LongUnwind
2023-02-16
221.8
219.7
-0.92
221.1
2381168
526663
16.875
12096000
4032
71
1
2243
-41
-1
874
-26
-2
ShortBuiltup
2023-02-15
221.55
221.8
0.11
220.9
1185065
261859
17.31
11883000
3961
18
0
2284
49
2
900
-11
-1
LongBuiltup
2023-02-14
220.45
221.5
0.50
219.3
2458513
539232
20.175
11829000
3943
14
0
2235
-1
0
911
-43
-4
LongBuiltup
2023-02-13
222.3
220.4
-0.83
221.2
870863
192635
17.582
11787000
3929
-81
-2
2236
12
0
954
-31
-3
LongUnwind
2023-02-10
223.65
222.3
-0.60
222.4
790630
175842
18.495
12030000
4010
-3
0
2224
-35
-1
985
-59
-5
LongUnwind
2023-02-09
224.85
223.6
223.6
2418073
540683
30.629
2023-02-08
218.75
224.8
2.79
223.2
2885392
644069
48.065
12216000
4072
29
0
2189
-273
-12
1022
0
0
LongBuiltup
2023-02-07
212.55
218.7
2.92
216.4
3962276
857461
45.725
12129000
4043
-241
-5
2462
-406
-16
1022
33
3
ShortCovering
2023-02-06
209.05
212.5
1.67
210.3
3000925
631275
32.472
12852000
4284
98
2
2868
179
6
989
27
2
LongBuiltup
2023-02-03
210.95
209.0
-0.90
208.7
1905425
397667
34.29
12558000
4186
154
3
2689
388
14
962
134
13
ShortBuiltup
2023-02-02
216.4
210.9
-2.52
211.6
2026062
428730
23.588
12096000
4032
182
4
2301
174
7
828
67
8
ShortBuiltup
2023-02-01
217.25
216.4
-0.39
217.2
1285362
279283
18.985
11550000
3850
27
0
2127
262
12
761
37
4
ShortBuiltup
2023-01-31
219.5
217.2
-1.03
218.3
2395004
522827
38.037
11469000
3823
146
3
1865
91
4
724
104
14
ShortBuiltup
2023-01-30
225.55
219.5
-2.68
220.6
1966136
433794
25.665
11031000
3677
33
0
1774
267
15
620
101
16
ShortBuiltup
2023-01-27
225.25
225.5
0.13
225.6
2105185
475025
31.269
10932000
3644
-108
-2
1507
105
6
519
78
15
ShortCovering
2023-01-25
230.05
225.2
-2.09
226.9
1176777
267033
20.081
11994000
3998
-153
-3
2391
-456
-19
1022
-80
-7
LongUnwind
2023-01-24
226.6
230.0
1.52
229.3
3315569
760469
32.229
12453000
4151
-57
-1
2847
-3
0
1102
172
15
ShortCovering
2023-01-23
222.95
226.6
1.64
225.0
3390465
763021
28.754
12624000
4208
85
2
2850
-58
-2
930
125
13
LongBuiltup
2023-01-20
222.95
222.9
0.00
223.5
1581886
353670
22.878
12369000
4123
-25
0
2908
398
13
805
66
8
2023-01-19
222.0
222.9
0.43
222.5
1707061
379863
20.761
12444000
4148
68
1
2510
225
8
739
-40
-5
LongBuiltup
2023-01-18
219.7
222.0
1.05
221.3
1270865
281255
12.723
12240000
4080
-66
-1
2285
-72
-3
779
-56
-7
ShortCovering
2023-01-17
219.2
219.7
0.23
219.4
938064
205826
12.098
12438000
4146
97
2
2357
-140
-5
835
1
0
LongBuiltup
2023-01-16
221.05
219.2
-0.84
219.4
994409
218265
16.288
12147000
4049
-44
-1
2497
135
5
834
10
1
LongUnwind
2023-01-13
218.9
221.0
0.98
220.7
1576515
347947
16.766
12279000
4093
-79
-1
2362
-85
-3
824
53
6
ShortCovering
2023-01-12
220.5
218.9
-0.73
218.6
1865692
407920
23.598
12516000
4172
-74
-1
2447
-200
-8
771
-9
-1
LongUnwind
2023-01-11
219.85
220.5
0.30
221.1
1604601
354880
19.64
12738000
4246
41
0
2647
-62
-2
780
29
3
LongBuiltup
2023-01-10
219.3
219.8
0.25
219.6
1077675
236655
15.981
12615000
4205
-120
-2
2709
-96
-3
751
23
3
ShortCovering
2023-01-09
217.9
219.3
0.64
218.6
789323
172606
20.635
12975000
4325
22
0
2805
11
0
728
2
0
LongBuiltup
2023-01-06
220.5
217.9
-1.18
218.8
1592524
348537
17.604
12909000
4303
-20
0
2794
246
8
726
59
8
LongUnwind
2023-01-05
216.55
220.5
1.82
219.0
3054569
669205
33.412
12969000
4323
297
6
2548
-119
-4
667
43
6
LongBuiltup
2023-01-04
216.1
216.5
0.21
216.8
3685593
799298
30.668
12078000
4026
135
3
2667
1580
59
624
172
27
LongBuiltup
2023-01-03
216.6
216.1
-0.23
215.9
1173568
253449
17.236
11673000
3891
84
2
1087
112
10
452
34
7
ShortBuiltup
2023-01-02
215.45
216.6
0.53
214.3
1633559
350147
18.497
11421000
3807
174
4
975
157
16
418
53
12
LongBuiltup
2022-12-30
214.5
215.4
0.44
216.8
3070732
665825
17.005
10899000
3633
150
4
818
282
34
365
162
44
LongBuiltup
2022-12-29
212.55
214.5
0.92
212.8
2878465
612644
36.713
10962000
3654
-52
-1
1568
-18
-1
722
-58
-8
ShortCovering
2022-12-28
211.9
212.5
0.31
212.2
1834446
389411
22.634
11118000
3706
-136
-3
1586
-108
-6
780
-41
-5
ShortCovering
2022-12-27
209.85
211.9
0.98
211.0
824369
173941
12.584
11526000
3842
-111
-2
1694
-58
-3
821
-11
-1
ShortCovering
2022-12-26
207.95
209.8
0.91
208.9
599695
125327
8.967
11859000
3953
30
0
1752
-98
-5
832
-43
-5
LongBuiltup
2022-12-23
212.5
207.9
-2.14
209.6
2056408
431111
16.64
11769000
3923
-233
-5
1850
-12
0
875
-57
-6
LongUnwind
2022-12-22
211.55
212.5
0.45
212.0
1566260
332042
16.244
12468000
4156
-87
-2
1862
-88
-4
932
-46
-4
ShortCovering
2022-12-21
213.05
211.5
-0.70
212.6
1015144
215898
19.14
12729000
4243
-21
0
1950
-39
-2
978
23
2
LongUnwind
2022-12-20
213.1
213.0
-0.02
212.4
828450
176025
13.639
12792000
4264
-49
-1
1989
-46
-2
955
-33
-3
LongUnwind
2022-12-19
211.1
213.1
0.95
212.5
1112675
236444
16.568
12939000
4313
59
1
2035
-42
-2
988
-44
-4
LongBuiltup
2022-12-16
214.25
211.1
-1.47
212.3
2119661
450172
20.868
12762000
4254
-23
0
2077
-22
-1
1032
10
0
LongUnwind
2022-12-15
215.85
214.2
-0.74
215.3
1769788
381198
17.87
12831000
4277
-61
-1
2099
111
5
1022
15
1
LongUnwind
2022-12-14
214.5
215.8
0.63
215.7
771083
166388
10.866
1988
-22
-1
1007
-32
-3
2022-12-13
214.35
214.5
0.07
214.3
1428476
306229
25.441
2010
26
1
1039
2
0
2022-12-12
213.75
214.3
0.28
213.7
1928152
412167
22.942
1984
-53
-2
1037
-39
-3
2022-12-09
216.3
213.7
-1.18
215.1
1170160
251707
19.085
2037
-68
-3
1076
130
12
2022-12-08
215.2
216.3
0.51
216.5
1780164
385546
12.924
2105
-78
-3
946
11
1
2022-12-07
214.75
215.2
0.21
217.4
5145444
1118702
30.951
2183
576
26
935
168
17
2022-12-06
213.15
214.7
0.75
214.1
3294411
705519
17.861
1607
252
15
767
29
3
2022-12-05
212.0
213.1
0.54
212.7
1308234
278318
13.071
1355
21
1
738
32
4
2022-12-02
210.9
212.0
0.52
211.9
4216968
893793
17.071
1334
298
22
706
74
10
2022-12-01
212.65
210.9
-0.82
211.8
1823793
386311
18.892
1036
50
4
632
66
10
2022-11-30
211.85
212.6
0.38
212.9
2502692
532938
19.903
986
86
8
566
87
15
2022-11-29
211.1
211.8
0.36
212.1
591659
125517
7.031
900
45
5
479
60
12
2022-11-28
209.0
211.1
1.00
211.3
1387480
293235
13.331
855
207
24
419
92
21
2022-11-25
207.1
209.0
0.92
207.9
1486704
309157
10.727
648
319
49
327
130
39
2022-11-24
208.1
207.1
-0.48
207.3
768999
159410
7.885
1179
-80
-6
816
21
2
2022-11-23
206.3
208.1
0.87
207.6
615536
127828
6.689
1259
-89
-7
795
-7
0
2022-11-22
208.3
206.3
-0.96
206.2
988569
203878
11.361
1348
-57
-4
802
-47
-5
2022-11-21
212.25
208.3
-1.86
206.8
1293895
267645
13.565
1405
1405
100
849
849
100
2022-11-18
214.65
212.2
-1.12
212.2
1644363
348945
15.419
1533
-322
-21
941
-39
-4
2022-11-17
213.65
214.6
0.47
214.5
890883
191135
12.898
1855
63
3
980
-19
-1
2022-11-16
213.9
213.6
-0.12
213.9
1277106
273168
15.084
1792
-116
-6
999
-50
-5
2022-11-14
212.2
214.1
0.92
213.6
859071
183537
11.805
1932
-64
-3
1125
-38
-3
2022-11-11
212.6
212.2
-0.19
212.3
1445726
306982
20.294
1996
-94
-4
1163
-55
-4
2022-11-10
209.35
212.6
1.55
214.5
5636686
1209593
40.53
2090
612
29
1218
127
10
2022-11-09
212.55
209.3
211.3
1448129
306097
13.301
2022-11-07
210.7
212.5
0.88
212.5
1563880
332412
19.473
1153
42
3
959
43
4
2022-11-04
209.15
210.7
0.74
210.2
807437
169735
10.71
1111
24
2
916
-65
-7
2022-11-03
211.35
209.1
-1.04
209.2
977853
204617
14.309
1087
20
1
981
-32
-3
2022-11-02
210.6
211.3
0.36
210.2
1711390
359872
13.457
1067
39
3
1013
26
2
2022-11-01
205.55
210.6
2.46
209.2
2167305
453511
27.021
1028
-160
-15
987
84
8
2022-10-31
208.95
205.5
-1.63
205.3
2454128
504042
21.442
1188
255
21
903
318
35
2022-10-28
202.35
208.9
3.26
208.7
5531261
1154774
28.229
933
461
49
585
193
32
2022-10-27
202.6
202.3
-0.12
202.7
2477376
502349
16.811
1211
3
0
738
-97
-13
2022-10-25
202.65
202.6
-0.02
202.1
3225606
652186
22.971
1208
-124
-10
835
-11
-1
2022-10-24
202.5
202.6
0.07
202.7
90550
18363
2.171
1332
-34
-2
846
-11
-1
2022-10-21
202.6
202.5
-0.05
202.7
1093647
221712
11.188
1366
-87
-6
857
-43
-5
2022-10-20
201.85
202.6
0.37
202.1
1053726
213012
9.619
1453
-80
-5
900
-59
-6
2022-10-19
201.45
201.8
0.20
201.9
909085
183595
10.113
1533
3
0
959
-31
-3
2022-10-18
200.95
201.4
0.25
200.9
1141295
229299
9.288
1530
10
0
990
69
6
2022-10-17
201.0
200.9
-0.02
200.6
860178
172584
10.589
1520
58
3
921
6
0
2022-10-14
197.4
201.0
1.82
201.5
1843181
371404
19.583
1462
-52
-3
915
-42
-4
2022-10-13
199.5
197.4
-1.05
197.2
1517988
299427
11.97
1514
102
6
957
208
21
2022-10-12
198.75
199.5
0.38
199.0
840713
167319
8.181
1412
35
2
749
1
0
2022-10-11
202.75
198.7
-1.97
200.5
1409035
282509
14.009
1377
111
8
748
2
0
2022-10-10
205.75
202.7
-1.46
203.0
1056877
214638
22.292
1266
126
9
746
25
3
2022-10-07
204.3
205.7
0.71
204.8
1553411
318215
32.519
1140
-10
0
721
-8
-1
2022-10-06
203.35
204.3
204.2
2842769
580580
28.066
2022-10-04
198.65
203.3
2.37
201.9
2299740
464402
17.418
1155
-37
-3
719
29
4
2022-10-03
199.9
198.6
-0.63
200.4
1716312
344069
19.263
1192
253
21
690
81
11
2022-09-30
199.95
199.9
-0.03
199.4
1903996
379729
21.213
939
167
17
609
74
12
2022-09-29
199.4
199.9
0.28
199.2
1761700
351074
20.88
2205
59
2
881
-9
-1
2022-09-28
200.55
199.4
-0.57
200.7
1237216
248407
14.152
2146
-48
-2
890
-14
-1
2022-09-27
201.45
200.5
-0.45
201.3
1315234
264862
19.518
2194
-85
-3
904
-67
-7
2022-09-26
205.5
201.4
-1.97
201.5
1383868
278904
22.692
2279
-78
-3
971
-79
-8
2022-09-23
207.7
205.5
-1.06
206.3
1115615
230230
17.877
2357
-7
0
1050
-33
-3
2022-09-22
207.9
207.7
-0.10
207.4
1179159
244609
13.816
2364
-17
0
1083
1
0
2022-09-20
208.4
211.1
1.30
211.0
1196356
252523
19.771
2410
50
2
1066
-31
-2
2022-09-19
210.05
208.4
-0.79
209.0
814552
170253
12.629
2360
-41
-1
1097
13
1
2022-09-16
215.5
210.0
-2.53
211.2
2927024
618326
21.985
2401
-98
-4
1084
65
6
2022-09-15
215.3
215.5
0.09
217.0
1917639
416239
19.579
2499
511
20
1019
154
15
2022-09-14
218.25
215.3
-1.35
215.9
865479
186901
14.351
1988
102
5
865
26
3
2022-09-13
218.75
218.2
-0.23
218.3
887709
193858
17.352
1886
113
5
839
21
2
2022-09-12
217.85
218.7
0.41
218.3
493375
107725
8.278
1773
71
4
818
23
2
2022-09-09
218.25
217.8
-0.18
218.5
979452
214099
13.515
1702
83
4
795
14
1
2022-09-08
218.6
218.2
-0.16
218.1
772050
168444
10.264
1619
86
5
781
9
1
2022-09-07
216.1
218.6
1.16
218.1
555572
121174
8.347
1533
-85
-5
772
14
1
2022-09-06
215.95
216.1
0.07
215.8
1419440
306370
10.848
1618
39
2
758
28
3
2022-09-05
216.5
215.9
-0.25
215.2
1076298
231627
14.827
1579
85
5
730
63
8
2022-09-02
219.6
216.5
-1.41
217.5
696288
151508
9.448
1494
137
9
667
33
4
2022-09-01
221.1
219.6
219.3
1922483
421616
26.435
2022-08-30
219.95
221.1
0.52
221.0
2193950
484934
18.237
1268
-38
-3
623
22
3
2022-08-29
219.15
219.9
0.37
220.6
2134683
470954
22.003
1306
159
12
601
39
6
2022-08-26
215.0
219.1
1.93
219.0
2393025
524257
23.708
1147
610
53
562
175
31
2022-08-25
215.75
215.0
-0.35
215.6
686084
147980
9.253
1847
-220
-11
899
-28
-3
2022-08-24
215.35
215.7
0.19
215.5
1183709
255159
11.68
2067
-322
-15
927
-70
-7
2022-08-23
212.35
215.3
1.41
214.5
1952781
418952
24.561
2389
-263
-11
997
-108
-10
2022-08-22
212.95
212.3
-0.28
211.9
1472755
312161
26.899
2652
-241
-9
1105
-98
-8
2022-08-19
215.0
212.9
-0.95
214.2
1240571
265729
18.653
2893
-62
-2
1203
73
6
2022-08-18
215.75
215.0
-0.35
214.9
789730
169724
8.572
2955
-28
0
1130
28
2
2022-08-17
217.8
215.7
-0.94
215.5
1826935
393762
18.797
2983
20
0
1102
31
2
2022-08-16
214.0
217.8
1.78
217.0
1813890
393764
18.71
2022-08-12
211.5
214.0
213.9
1579518
337929
18.023
2949
-131
-4
1160
-50
-4
2022-08-11
210.95
211.5
211.6
1174407
248500
11.404
3080
-5
0
1210
10
0
2022-08-10
210.65
210.9
210.2
1454468
305729
24.951
3085
-42
-1
1200
-42
-3
2022-08-08
215.85
210.6
210.4
2365033
497761
23.399
3127
683
21
1242
235
18
2022-08-05
213.45
215.8
214.5
2198772
471789
23.486
2444
20
0
1007
155
15
2022-08-04
219.0
213.4
214.2
2666411
571385
38.558
2424
437
18
852
153
17
2022-08-03
223.2
219.0
219.8
1351476
297120
14.627
1987
330
16
699
48
6
2022-08-02
225.6
223.2
224.4
1947493
437120
28.74
1657
665
40
651
113
17
2022-08-01
219.95
225.6
223.6
2245282
502141
25.796
992
104
10
538
70
13
2022-07-29
220.3
219.9
219.8
1794070
394456
13.704
888
163
18
468
125
26
2022-07-28
223.9
220.3
220.8
932697
205967
8.965
1335
-15
-1
793
4
0
2022-07-27
225.5
223.9
223.1
1319426
294463
12.907
1350
-145
-10
789
-38
-4
2022-07-26
227.85
225.5
223.7
1532472
342847
15.699
1495
-78
-5
827
-45
-5
2022-07-25
227.9
227.8
225.9
894588
202114
7.671
1573
18
1
872
4
0
2022-07-22
229.5
227.9
228.0
1088583
248216
12.465
1555
100
6
868
-49
-5
2022-07-21
226.1
229.5
228.5
1101383
251749
15.17
1455
68
4
917
0
0
2022-07-20
225.95
226.1
226.4
949149
214964
12.613
1387
-75
-5
917
-5
0
2022-07-19
226.0
225.9
225.4
2214263
499098
24.598
1462
-69
-4
922
-139
-15
2022-07-18
228.35
226.0
226.1
2129456
481601
13.397
1531
49
3
1061
-30
-2
2022-07-15
225.35
228.3
226.9
2139758
485686
20.83
1482
-42
-2
1091
169
15
2022-07-14
217.3
225.3
223.4
4574327
1021953
45.899
1524
19
1
922
204
22
2022-07-13
216.4
217.3
216.5
2768830
599502
26.265
1505
112
7
718
85
11
2022-07-12
222.45
216.4
217.7
1336194
290986
17.223
1393
135
9
633
-23
-3
2022-07-11
225.35
222.4
222.7
770871
171689
12.525
1258
62
4
656
-18
-2
2022-07-08
220.65
225.3
226.5
3421117
775047
36.337
1196
377
31
674
145
21
2022-07-07
220.95
220.6
222.4
1490104
331490
16.199
819
69
8
529
23
4
2022-07-06
217.0
220.9
219.6
1265088
277844
15.39
750
-5
0
506
3
0
2022-07-05
218.55
217.0
218.6
916259
200347
22.251
755
39
5
503
41
8
2022-07-04
221.45
218.5
218.1
1382570
301647
31.017
716
74
10
462
49
10
2022-07-01
217.3
221.4
217.6
2021428
439854
25.963
642
161
25
413
70
16
2022-06-30
218.4
217.3
217.1
2684882
583114
27.756
2022-06-29
215.75
218.4
216.5
1223555
265015
17.6
2022-06-28
208.15
215.7
213.7
2508896
536228
25.342
2022-06-27
206.5
208.1
207.3
1312144
272047
8.968
2022-06-24
206.4
206.5
205.8
1730601
356304
14.52
2022-06-23
207.0
206.4
206.8
922627
190825
12.678
2022-06-22
206.2
207.0
207.9
1816693
377772
15.916
2022-06-21
197.1
206.2
204.1
1459130
297864
13.253
2022-06-20
203.25
197.1
198.7
1318904
262098
16.021
2022-06-17
213.6
203.2
204.4
6618449
1353250
40.114
2022-06-16
214.5
213.6
212.3
2374296
504168
20.277
2022-06-15
214.45
214.5
215.0
2226573
478713
23.904
2022-06-14
218.25
214.4
215.8
2131050
459983
24.286
2022-06-13
221.2
218.2
218.2
921674
201157
8.419
2022-04-13
202.8
204.2
202.7
2895318
586870
22.191
2022-04-12
202.9
202.8
201.5
1576555
317680
34.153
2022-04-11
201.05
202.9
202.8
2292971
465189
26.781
2022-04-08
200.15
201.0
200.9
2128617
427764
26.333
2022-04-07
200.1
200.1
201.1
2348079
472229
24.083
2022-04-06
199.6
200.1
200.0
1584097
316969
15.334
2022-04-05
198.3
199.6
200.0
1848801
369850
19.344
2022-04-04
198.5
198.3
198.5
1983199
393731
18.359
2022-04-01
193.75
198.5
197.1
2295138
452505
20.86
2022-03-31
195.85
193.7
194.5
2487468
483868
21.477
2022-03-30
193.2
195.8
196.2
2522280
495054
24.615
2022-03-29
191.75
193.2
193.4
1882200
364055
16.682
2022-03-28
195.55
191.7
192.8
1985375
382901
21.186
2022-03-25
197.35
195.5
196.3
1420944
279039
17.596
2022-03-24
196.05
197.3
196.8
3004727
591409
30.926
2022-03-23
194.7
196.0
194.7
3918921
763101
26.146
2022-03-22
194.85
194.7
194.2
3297353
640567
42.169
2022-03-21
206.45
194.8
198.1
7915760
1568156
81.268
2022-03-17
204.9
206.4
205.2
7774833
1595847
55.7
2022-03-16
202.45
204.9
202.8
2236686
453590
37.255
2022-03-15
205.55
202.4
202.9
2910524
590821
38.212
2022-03-14
209.6
205.5
205.7
2263985
465779
34.981
2022-03-11
210.1
209.6
207.8
3460394
719267
49.869
2022-03-10
212.7
210.1
209.6
6304102
1321330
74.335
2022-03-09
220.85
212.7
214.9
2518929
541528
44.643
2022-03-08
218.2
220.8
220.0
1920941
422738
27.465
2022-03-07
214.55
218.2
216.0
3494236
754988
46.441
2022-03-04
214.9
214.5
213.8
1463440
312914
16.251
2022-03-03
216.2
214.9
215.8
1312420
283245
20.062
2022-03-02
215.3
216.2
215.4
2774981
597838
32.013
2022-02-28
204.55
215.3
212.6
8633189
1835501
53.793