PETRONET Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

PETRONET Stock Analysis and important levels marked

Important levels marked as per price action level.

PETRONET Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-16 PETRONET 210.0 211.2 2927024 67.16
2022-09-06 PETRONET 216.1 215.8 1419440 57.83
2022-08-30 PETRONET 221.1 221.0 2193950 63.61
2022-08-26 PETRONET 219.1 219.0 2393025 53.43
2022-08-26 PETRONET 219.1 219.0 2393025 53.43
2022-08-24 PETRONET 215.7 215.5 1183709 53.31
2022-08-18 PETRONET 215.0 214.9 789730 63.91
2022-08-17 PETRONET 215.7 215.5 1826935 54.85
2022-08-16 PETRONET 217.8 217.0 1813890 60.54
2022-08-11 PETRONET 211.5 211.6 1174407 62.86
2022-08-05 PETRONET 215.8 214.5 2198772 53.80
2022-07-29 PETRONET 219.9 219.8 1794070 70.82
2022-07-25 PETRONET 227.8 225.9 894588 52.32
2022-07-18 PETRONET 226.0 226.1 2129456 69.29
2022-07-07 PETRONET 220.6 222.4 1490104 51.31
2022-07-07 PETRONET 220.6 222.4 1490104 51.31
2022-07-07 PETRONET 220.6 222.4 1490104 51.31
2022-06-30 PETRONET 217.3 217.1 2684882 60.48
2022-06-30 PETRONET 217.3 217.1 2684882 60.48
2022-06-30 PETRONET 217.3 217.1 2684882 60.48
2022-06-30 PETRONET 217.3 217.1 2684882 60.48
2022-06-27 PETRONET 208.1 207.3 1312144 56.57
2022-06-27 PETRONET 208.1 207.3 1312144 56.57
2022-06-27 PETRONET 208.1 207.3 1312144 56.57
2022-06-27 PETRONET 208.1 207.3 1312144 56.57
2022-06-24 PETRONET 206.5 205.8 1730601 56.81
2022-06-24 PETRONET 206.5 205.8 1730601 56.81
2022-06-24 PETRONET 206.5 205.8 1730601 56.81
2022-04-13 PETRONET 204.2 202.7 2895318 54.57
2022-04-07 PETRONET 200.1 201.1 2348079 58.27
2022-04-06 PETRONET 200.1 200.0 1584097 53.20
2022-04-05 PETRONET 199.6 200.0 1848801 51.14
2022-04-04 PETRONET 198.3 198.5 1983199 63.86
2022-04-01 PETRONET 198.5 197.1 2295138 56.43
2022-03-31 PETRONET 193.7 194.5 2487468 62.79
2022-03-30 PETRONET 195.8 196.2 2522280 64.24
2022-03-29 PETRONET 193.2 193.4 1882200 57.79
2022-03-28 PETRONET 191.7 192.8 1985375 58.26
2022-03-24 PETRONET 197.3 196.8 3004727 61.82
2022-03-23 PETRONET 196.0 194.7 3918921 54.03
2022-03-21 PETRONET 194.8 198.1 7915760 63.76
2022-03-17 PETRONET 206.4 205.2 7774833 67.99
2022-02-28 PETRONET 215.3 212.6 8633189 64.51

PETRONET Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 199.95 199.9 -0.03 199.4 1903996 379729 21.213 14337000 65.36 4779 129 2 939 167 17 609 74 12 ShortBuiltup
2022-09-29 199.4 199.9 0.28 199.2 1761700 351074 20.88 14544000 54.61 4848 80 1 2205 59 2 881 -9 -1 LongBuiltup
2022-09-28 200.55 199.4 -0.57 200.7 1237216 248407 14.152 14304000 46.32 4768 -127 -2 2146 -48 -2 890 -14 -1 LongUnwind
2022-09-27 201.45 200.5 -0.45 201.3 1315234 264862 19.518 14685000 50.13 4895 72 1 2194 -85 -3 904 -67 -7 ShortBuiltup
2022-09-26 205.5 201.4 -1.97 201.5 1383868 278904 22.692 14469000 46.70 4823 -246 -5 2279 -78 -3 971 -79 -8 LongUnwind
2022-09-23 207.7 205.5 -1.06 206.3 1115615 230230 17.877 15207000 60.63 5069 -79 -1 2357 -7 0 1050 -33 -3 LongUnwind
2022-09-22 207.9 207.7 -0.10 207.4 1179159 244609 13.816 15444000 54.02 5148 -55 -1 2364 -17 0 1083 1 0 LongUnwind
2022-09-20 208.4 211.1 1.30 211.0 1196356 252523 19.771 14865000 61.87 4955 -43 0 2410 50 2 1066 -31 -2 ShortCovering
2022-09-19 210.05 208.4 -0.79 209.0 814552 170253 12.629 14994000 42.60 4998 -38 0 2360 -41 -1 1097 13 1 LongUnwind
2022-09-16 215.5 210.0 -2.53 211.2 2927024 618326 21.985 15108000 67.16 5036 -92 -1 2401 -98 -4 1084 65 6 LongUnwind
2022-09-15 215.3 215.5 0.09 217.0 1917639 416239 19.579 15384000 42.39 5128 153 2 2499 511 20 1019 154 15 LongBuiltup
2022-09-14 218.25 215.3 -1.35 215.9 865479 186901 14.351 14925000 59.42 4975 55 1 1988 102 5 865 26 3 ShortBuiltup
2022-09-13 218.75 218.2 -0.23 218.3 887709 193858 17.352 14760000 56.97 4920 75 1 1886 113 5 839 21 2 ShortBuiltup
2022-09-12 217.85 218.7 0.41 218.3 493375 107725 8.278 14535000 49.87 4845 -3 0 1773 71 4 818 23 2 ShortCovering
2022-09-09 218.25 217.8 -0.18 218.5 979452 214099 13.515 14544000 52.45 4848 4 0 1702 83 4 795 14 1 ShortBuiltup
2022-09-08 218.6 218.2 -0.16 218.1 772050 168444 10.264 14532000 53.99 4844 145 2 1619 86 5 781 9 1 ShortBuiltup
2022-09-07 216.1 218.6 1.16 218.1 555572 121174 8.347 14097000 42.93 4699 -36 0 1533 -85 -5 772 14 1 ShortCovering
2022-09-06 215.95 216.1 0.07 215.8 1419440 306370 10.848 14205000 57.83 4735 12 0 1618 39 2 758 28 3 LongBuiltup
2022-09-05 216.5 215.9 -0.25 215.2 1076298 231627 14.827 14169000 34.91 4723 97 2 1579 85 5 730 63 8 ShortBuiltup
2022-09-02 219.6 216.5 -1.41 217.5 696288 151508 9.448 13878000 40.67 4626 121 2 1494 137 9 667 33 4 ShortBuiltup
2022-09-01 221.1 219.6 219.3 1922483 421616 26.435 65.65
2022-08-30 219.95 221.1 0.52 221.0 2193950 484934 18.237 13677000 63.61 4559 -44 0 1268 -38 -3 623 22 3 ShortCovering
2022-08-29 219.15 219.9 0.37 220.6 2134683 470954 22.003 13809000 44.62 4603 111 2 1306 159 12 601 39 6 LongBuiltup
2022-08-26 215.0 219.1 1.93 219.0 2393025 524257 23.708 13476000 53.43 4492 72 1 1147 610 53 562 175 31 LongBuiltup
2022-08-25 215.75 215.0 -0.35 215.6 686084 147980 9.253 15366000 56.24 5122 -20 0 1847 -220 -11 899 -28 -3 LongUnwind
2022-08-24 215.35 215.7 0.19 215.5 1183709 255159 11.68 15426000 53.31 5142 -21 0 2067 -322 -15 927 -70 -7 ShortCovering
2022-08-23 212.35 215.3 1.41 214.5 1952781 418952 24.561 15489000 60.43 5163 -243 -4 2389 -263 -11 997 -108 -10 ShortCovering
2022-08-22 212.95 212.3 -0.28 211.9 1472755 312161 26.899 16218000 57.93 5406 -101 -1 2652 -241 -9 1105 -98 -8 LongUnwind
2022-08-19 215.0 212.9 -0.95 214.2 1240571 265729 18.653 16521000 63.62 5507 -10 0 2893 -62 -2 1203 73 6 LongUnwind
2022-08-18 215.75 215.0 -0.35 214.9 789730 169724 8.572 16551000 63.91 5517 49 0 2955 -28 0 1130 28 2 ShortBuiltup
2022-08-17 217.8 215.7 -0.94 215.5 1826935 393762 18.797 16404000 54.85 5468 193 3 2983 20 0 1102 31 2 ShortBuiltup
2022-08-16 214.0 217.8 1.78 217.0 1813890 393764 18.71 15825000 60.54 5275 77 1 LongBuiltup
2022-08-12 211.5 214.0 213.9 1579518 337929 18.023 15594000 52.25 5198 135 2 2949 -131 -4 1160 -50 -4
2022-08-11 210.95 211.5 211.6 1174407 248500 11.404 15189000 62.86 5063 110 2 3080 -5 0 1210 10 0
2022-08-10 210.65 210.9 210.2 1454468 305729 24.951 14859000 55.41 4953 13 0 3085 -42 -1 1200 -42 -3
2022-08-08 215.85 210.6 210.4 2365033 497761 23.399 14820000 37.09 4940 225 4 3127 683 21 1242 235 18
2022-08-05 213.45 215.8 214.5 2198772 471789 23.486 14145000 53.80 4715 -34 0 2444 20 0 1007 155 15
2022-08-04 219.0 213.4 214.2 2666411 571385 38.558 14247000 46.63 4749 110 2 2424 437 18 852 153 17
2022-08-03 223.2 219.0 219.8 1351476 297120 14.627 13917000 46.39 4639 -3 0 1987 330 16 699 48 6
2022-08-02 225.6 223.2 224.4 1947493 437120 28.74 13926000 54.99 4642 174 3 1657 665 40 651 113 17
2022-08-01 219.95 225.6 223.6 2245282 502141 25.796 13404000 57.14 4468 200 4 992 104 10 538 70 13
2022-07-29 220.3 219.9 219.8 1794070 394456 13.704 12804000 70.82 4268 194 4 888 163 18 468 125 26
2022-07-28 223.9 220.3 220.8 932697 205967 8.965 13692000 44.49 4564 -45 0 1335 -15 -1 793 4 0
2022-07-27 225.5 223.9 223.1 1319426 294463 12.907 13827000 37.23 4609 -62 -1 1350 -145 -10 789 -38 -4
2022-07-26 227.85 225.5 223.7 1532472 342847 15.699 14013000 48.36 4671 44 0 1495 -78 -5 827 -45 -5
2022-07-25 227.9 227.8 225.9 894588 202114 7.671 13881000 52.32 4627 203 4 1573 18 1 872 4 0
2022-07-22 229.5 227.9 228.0 1088583 248216 12.465 13272000 55.53 4424 64 1 1555 100 6 868 -49 -5
2022-07-21 226.1 229.5 228.5 1101383 251749 15.17 13080000 54.14 4360 82 1 1455 68 4 917 0 0
2022-07-20 225.95 226.1 226.4 949149 214964 12.613 12834000 46.33 4278 -39 0 1387 -75 -5 917 -5 0
2022-07-19 226.0 225.9 225.4 2214263 499098 24.598 12951000 59.73 4317 84 1 1462 -69 -4 922 -139 -15
2022-07-18 228.35 226.0 226.1 2129456 481601 13.397 12699000 69.29 4233 -24 0 1531 49 3 1061 -30 -2
2022-07-15 225.35 228.3 226.9 2139758 485686 20.83 12771000 45.26 4257 46 1 1482 -42 -2 1091 169 15
2022-07-14 217.3 225.3 223.4 4574327 1021953 45.899 12633000 40.26 4211 -241 -5 1524 19 1 922 204 22
2022-07-13 216.4 217.3 216.5 2768830 599502 26.265 13356000 50.16 4452 -11 0 1505 112 7 718 85 11
2022-07-12 222.45 216.4 217.7 1336194 290986 17.223 13389000 41.86 4463 -57 -1 1393 135 9 633 -23 -3
2022-07-11 225.35 222.4 222.7 770871 171689 12.525 13560000 33.38 4520 -68 -1 1258 62 4 656 -18 -2
2022-07-08 220.65 225.3 226.5 3421117 775047 36.337 13764000 28.63 4588 5 0 1196 377 31 674 145 21
2022-07-07 220.95 220.6 222.4 1490104 331490 16.199 13749000 51.31 4583 -239 -5 819 69 8 529 23 4
2022-07-06 217.0 220.9 219.6 1265088 277844 15.39 14466000 51.52 4822 32 0 750 -5 0 506 3 0
2022-07-05 218.55 217.0 218.6 916259 200347 22.251 14370000 48.51 4790 -77 -1 755 39 5 503 41 8
2022-07-04 221.45 218.5 218.1 1382570 301647 31.017 14601000 44.58 4867 -101 -2 716 74 10 462 49 10
2022-07-01 217.3 221.4 217.6 2021428 439854 25.963 14904000 55.15 4968 165 3 642 161 25 413 70 16
2022-06-30 218.4 217.3 217.1 2684882 583114 27.756 15528000 60.48 5176 -308 -5
2022-06-29 215.75 218.4 216.5 1223555 265015 17.6 16452000 39.65 5484 -283 -5
2022-06-28 208.15 215.7 213.7 2508896 536228 25.342 17301000 38.08 5767 -573 -9
2022-06-27 206.5 208.1 207.3 1312144 272047 8.968 19020000 56.57 6340 -488 -7
2022-06-24 206.4 206.5 205.8 1730601 356304 14.52 20484000 56.81 6828 -868 -12
2022-06-23 207.0 206.4 206.8 922627 190825 12.678 23088000 41.39 7696 -2897 -37
2022-06-22 206.2 207.0 207.9 1816693 377772 15.916 31779000 31.98 10593 240 2
2022-06-21 197.1 206.2 204.1 1459130 297864 13.253 31059000 47.28 10353 61 0
2022-06-20 203.25 197.1 198.7 1318904 262098 16.021 30876000 33.05 10292 365 3
2022-06-17 213.6 203.2 204.4 6618449 1353250 40.114 29781000 42.37 9927 704 7
2022-06-16 214.5 213.6 212.3 2374296 504168 20.277 27669000 40.30 9223 2100 22
2022-06-15 214.45 214.5 215.0 2226573 478713 23.904 21369000 42.79 7123 7 0
2022-06-14 218.25 214.4 215.8 2131050 459983 24.286 21348000 52.53 7116 62 0
2022-06-13 221.2 218.2 218.2 921674 201157 8.419 21162000 38.61 7054 12 0
2022-04-13 202.8 204.2 202.7 2895318 586870 22.191 54.57
2022-04-12 202.9 202.8 201.5 1576555 317680 34.153 51.72
2022-04-11 201.05 202.9 202.8 2292971 465189 26.781 70.98
2022-04-08 200.15 201.0 200.9 2128617 427764 26.333 67.99
2022-04-07 200.1 200.1 201.1 2348079 472229 24.083 58.27
2022-04-06 199.6 200.1 200.0 1584097 316969 15.334 53.20
2022-04-05 198.3 199.6 200.0 1848801 369850 19.344 51.14
2022-04-04 198.5 198.3 198.5 1983199 393731 18.359 63.86
2022-04-01 193.75 198.5 197.1 2295138 452505 20.86 56.43
2022-03-31 195.85 193.7 194.5 2487468 483868 21.477 62.79
2022-03-30 193.2 195.8 196.2 2522280 495054 24.615 64.24
2022-03-29 191.75 193.2 193.4 1882200 364055 16.682 57.79
2022-03-28 195.55 191.7 192.8 1985375 382901 21.186 58.26
2022-03-25 197.35 195.5 196.3 1420944 279039 17.596 57.79
2022-03-24 196.05 197.3 196.8 3004727 591409 30.926 61.82
2022-03-23 194.7 196.0 194.7 3918921 763101 26.146 54.03
2022-03-22 194.85 194.7 194.2 3297353 640567 42.169 54.20
2022-03-21 206.45 194.8 198.1 7915760 1568156 81.268 63.76
2022-03-17 204.9 206.4 205.2 7774833 1595847 55.7 67.99
2022-03-16 202.45 204.9 202.8 2236686 453590 37.255 44.12
2022-03-15 205.55 202.4 202.9 2910524 590821 38.212 49.55
2022-03-14 209.6 205.5 205.7 2263985 465779 34.981 49.21
2022-03-11 210.1 209.6 207.8 3460394 719267 49.869 49.52
2022-03-10 212.7 210.1 209.6 6304102 1321330 74.335 60.93
2022-03-09 220.85 212.7 214.9 2518929 541528 44.643 44.73
2022-03-08 218.2 220.8 220.0 1920941 422738 27.465 39.65
2022-03-07 214.55 218.2 216.0 3494236 754988 46.441 45.57
2022-03-04 214.9 214.5 213.8 1463440 312914 16.251 46.22
2022-03-03 216.2 214.9 215.8 1312420 283245 20.062 51.76
2022-03-02 215.3 216.2 215.4 2774981 597838 32.013 52.32
2022-02-28 204.55 215.3 212.6 8633189 1835501 53.793 64.51