PETRONET Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

PETRONET Stock Analysis and important levels marked

Important levels marked as per price action level.

PETRONET Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-13 PETRONET 204.2 202.7 2895318 54.57
2022-04-07 PETRONET 200.1 201.1 2348079 58.27
2022-04-04 PETRONET 198.3 198.5 1983199 63.86
2022-04-01 PETRONET 198.5 197.1 2295138 56.43
2022-03-31 PETRONET 193.7 194.5 2487468 62.79
2022-03-30 PETRONET 195.8 196.2 2522280 64.24
2022-03-29 PETRONET 193.2 193.4 1882200 57.79
2022-03-28 PETRONET 191.7 192.8 1985375 58.26
2022-03-24 PETRONET 197.3 196.8 3004727 61.82
2022-03-23 PETRONET 196.0 194.7 3918921 54.03
2022-03-21 PETRONET 194.8 198.1 7915760 63.76
2022-03-17 PETRONET 206.4 205.2 7774833 67.99
2022-02-28 PETRONET 215.3 212.6 8633189 64.51

PETRONET Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
Date Symbol Prev Close Close VWAP Volume 0 Trades 0.00
2022-04-13 PETRONET 202.8 204.2 202.7 2895318 586869895.15 22191 20106000 54.57
2022-04-12 PETRONET 202.9 202.8 201.5 1576555 317680476.9 34153 20358000 51.72
2022-04-11 PETRONET 201.05 202.9 202.8 2292971 465188602.55 26781 20952000 70.98
2022-04-08 PETRONET 200.15 201.0 200.9 2128617 427763710.75 26333 21396000 67.99
2022-04-07 PETRONET 200.1 200.1 201.1 2348079 472229092.25 24083 21840000 58.27
2022-04-06 PETRONET 199.6 200.1 200.0 1584097 316969111.55 15334 21636000 53.20
2022-04-05 PETRONET 198.3 199.6 200.0 1848801 369850073.25 19344 21210000 51.14
2022-04-04 PETRONET 198.5 198.3 198.5 1983199 393730677.55 18359 21336000 63.86
2022-04-01 PETRONET 193.75 198.5 197.1 2295138 452505311.55 20860 20769000 56.43
2022-03-31 PETRONET 195.85 193.7 194.5 2487468 483868112.6 21477 62.79
2022-03-30 PETRONET 193.2 195.8 196.2 2522280 495053854.15 24615 64.24
2022-03-29 PETRONET 191.75 193.2 193.4 1882200 364055387.65 16682 57.79
2022-03-28 PETRONET 195.55 191.7 192.8 1985375 382901133.45 21186 58.26
2022-03-25 PETRONET 197.35 195.5 196.3 1420944 279038898.65 17596 57.79
2022-03-24 PETRONET 196.05 197.3 196.8 3004727 591409036.1 30926 61.82
2022-03-23 PETRONET 194.7 196.0 194.7 3918921 763101482.4 26146 54.03
2022-03-22 PETRONET 194.85 194.7 194.2 3297353 640567018.9 42169 54.20
2022-03-21 PETRONET 206.45 194.8 198.1 7915760 1568155721.2 81268 63.76
2022-03-17 PETRONET 204.9 206.4 205.2 7774833 1595846690.6 55700 67.99
2022-03-16 PETRONET 202.45 204.9 202.8 2236686 453590240.55 37255 44.12
2022-03-15 PETRONET 205.55 202.4 202.9 2910524 590821051.95 38212 49.55
2022-03-14 PETRONET 209.6 205.5 205.7 2263985 465779142.5 34981 49.21
2022-03-11 PETRONET 210.1 209.6 207.8 3460394 719266563.4 49869 49.52
2022-03-10 PETRONET 212.7 210.1 209.6 6304102 1321329512 74335 60.93
2022-03-09 PETRONET 220.85 212.7 214.9 2518929 541527965.95 44643 44.73
2022-03-08 PETRONET 218.2 220.8 220.0 1920941 422738252.3 27465 39.65
2022-03-07 PETRONET 214.55 218.2 216.0 3494236 754988484.3 46441 45.57
2022-03-04 PETRONET 214.9 214.5 213.8 1463440 312913904.45 16251 46.22
2022-03-03 PETRONET 216.2 214.9 215.8 1312420 283244818.25 20062 51.76
2022-03-02 PETRONET 215.3 216.2 215.4 2774981 597838109.15 32013 52.32
2022-02-28 PETRONET 204.55 215.3 212.6 8633189 1835500929.65 53793 64.51