PETRONET Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
PETRONET Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
PETRONET Important level VWAP Values
2023-12-27 |
PETRONET |
216.3 |
216.3 |
4236656 |
61.29 |
2023-12-19 |
PETRONET |
216.1 |
216.3 |
3744882 |
60.95 |
2023-12-18 |
PETRONET |
216.3 |
216.4 |
5210046 |
56.30 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
PETRONET Stock Daily Analysis with Del%
2024-02-06 |
273.35 |
290.4 |
6.24 |
287.7 |
3174488 |
91 |
185.736 |
36909000 |
|
12303 |
1212 |
9 |
7720 |
747 |
9 |
4471 |
656 |
14 |
LongBuiltup |
2024-02-05 |
269.45 |
273.3 |
1.45 |
274.9 |
1223178 |
34 |
75.936 |
33273000 |
|
11091 |
-822 |
-7 |
6973 |
94 |
1 |
3815 |
153 |
4 |
ShortCovering |
2024-02-02 |
265.7 |
269.4 |
1.41 |
269.8 |
6962922 |
19 |
51.058 |
35739000 |
|
11913 |
-73 |
0 |
6879 |
-270 |
-3 |
3662 |
-25 |
0 |
ShortCovering |
2024-02-01 |
269.1 |
265.7 |
-1.26 |
264.8 |
1018266 |
27 |
76.663 |
35958000 |
|
11986 |
33 |
0 |
7149 |
1198 |
16 |
3687 |
201 |
5 |
ShortBuiltup |
2024-01-31 |
267.55 |
269.1 |
0.58 |
267.6 |
7429307 |
20 |
62.923 |
35859000 |
|
11953 |
366 |
3 |
5951 |
388 |
6 |
3486 |
120 |
3 |
LongBuiltup |
2024-01-30 |
262.95 |
267.5 |
1.75 |
273.9 |
3611696 |
99 |
213.982 |
34761000 |
|
11587 |
365 |
3 |
5563 |
1963 |
35 |
3366 |
557 |
16 |
LongBuiltup |
2024-01-29 |
256.6 |
262.9 |
2.47 |
262.7 |
1553294 |
41 |
69.15 |
33666000 |
|
11222 |
-1425 |
-12 |
3600 |
678 |
18 |
2809 |
608 |
21 |
ShortCovering |
2024-01-25 |
260.3 |
256.6 |
-1.42 |
257.9 |
6781388 |
17 |
41.944 |
39315000 |
|
13105 |
141 |
1 |
4759 |
-442 |
-9 |
4311 |
-8 |
0 |
ShortBuiltup |
2024-01-24 |
259.9 |
260.3 |
0.15 |
259.0 |
1018889 |
26 |
91.84 |
38892000 |
|
12964 |
-1266 |
-9 |
5201 |
-664 |
-12 |
4319 |
-125 |
-2 |
ShortCovering |
2024-01-23 |
246.8 |
259.9 |
5.31 |
259.5 |
3198057 |
83 |
185.801 |
42690000 |
|
14230 |
-579 |
-4 |
5865 |
718 |
12 |
4444 |
881 |
19 |
ShortCovering |
2024-01-20 |
243.65 |
246.8 |
1.29 |
247.6 |
4233895 |
10 |
30.421 |
44427000 |
|
14809 |
176 |
1 |
5147 |
-409 |
-7 |
3563 |
163 |
4 |
LongBuiltup |
2024-01-19 |
240.2 |
243.6 |
1.44 |
242.9 |
6580647 |
16 |
40.225 |
43899000 |
|
14633 |
426 |
2 |
5556 |
182 |
3 |
3400 |
117 |
3 |
LongBuiltup |
2024-01-18 |
232.75 |
240.2 |
3.20 |
235.9 |
6552050 |
15 |
57.245 |
42621000 |
|
14207 |
921 |
6 |
5374 |
-57 |
-1 |
3283 |
124 |
3 |
LongBuiltup |
2024-01-17 |
236.6 |
232.7 |
-1.63 |
234.6 |
3358501 |
8 |
37.219 |
39858000 |
|
13286 |
206 |
1 |
5431 |
310 |
5 |
3159 |
63 |
1 |
ShortBuiltup |
2024-01-16 |
232.25 |
236.6 |
1.87 |
235.9 |
7339467 |
17 |
52.983 |
39240000 |
|
13080 |
-666 |
-5 |
5121 |
-894 |
-17 |
3096 |
-203 |
-6 |
ShortCovering |
2024-01-15 |
229.55 |
232.2 |
1.18 |
232.3 |
4334489 |
10 |
34.099 |
41238000 |
|
13746 |
365 |
2 |
6015 |
252 |
4 |
3299 |
-77 |
-2 |
LongBuiltup |
2024-01-12 |
230.4 |
229.5 |
-0.37 |
229.5 |
3546930 |
8 |
31.792 |
40143000 |
|
13381 |
651 |
4 |
5763 |
391 |
6 |
3376 |
81 |
2 |
ShortBuiltup |
2024-01-11 |
234.0 |
230.4 |
-1.54 |
231.4 |
3514445 |
8 |
26.194 |
38190000 |
|
12730 |
784 |
6 |
5372 |
481 |
8 |
3295 |
214 |
6 |
ShortBuiltup |
2024-01-09 |
226.1 |
230.4 |
1.92 |
230.6 |
6323800 |
15 |
39.004 |
34197000 |
|
11399 |
716 |
6 |
4794 |
110 |
2 |
3135 |
196 |
6 |
LongBuiltup |
2024-01-08 |
228.65 |
226.1 |
-1.12 |
226.6 |
4305444 |
10 |
35.687 |
32049000 |
|
10683 |
293 |
2 |
4684 |
128 |
2 |
2939 |
29 |
0 |
ShortBuiltup |
2024-01-05 |
232.05 |
228.6 |
|
230.0 |
3747630 |
9 |
43.97 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
228.3 |
232.0 |
|
231.7 |
4018835 |
9 |
43.95 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
226.65 |
228.3 |
|
228.3 |
3907477 |
9 |
41.807 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
225.6 |
226.6 |
|
226.8 |
4779931 |
11 |
38.144 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
222.65 |
225.6 |
|
226.2 |
4150472 |
9 |
28.145 |
|
41.03 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
222.4 |
222.6 |
|
222.6 |
3941535 |
9 |
41.486 |
|
49.46 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
216.3 |
222.4 |
|
221.5 |
9235328 |
20 |
58.948 |
|
42.94 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
215.65 |
216.3 |
|
216.3 |
4236656 |
9 |
32.967 |
|
61.29 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
214.2 |
215.6 |
|
215.7 |
3294209 |
7 |
32.539 |
|
51.02 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
211.45 |
214.2 |
|
214.0 |
4647771 |
10 |
71.969 |
|
63.43 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
208.85 |
211.4 |
|
210.7 |
3653271 |
8 |
61.58 |
|
51.43 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
216.1 |
208.8 |
|
213.1 |
6914530 |
15 |
71.296 |
|
54.50 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
216.35 |
216.1 |
|
216.3 |
3744882 |
8 |
31.072 |
|
60.95 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
214.05 |
216.3 |
|
216.4 |
5210046 |
11 |
29.978 |
|
56.30 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
212.1 |
214.0 |
|
214.7 |
8703054 |
19 |
81.801 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
209.8 |
212.1 |
|
211.3 |
8357888 |
18 |
47.635 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
208.85 |
209.8 |
|
209.2 |
2495791 |
5 |
27.476 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
210.9 |
208.8 |
|
209.7 |
3413678 |
7 |
28.117 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
210.0 |
210.9 |
|
211.2 |
2232024 |
5 |
16.34 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
212.8 |
210.0 |
|
210.0 |
6125811 |
13 |
32.717 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
211.2 |
212.8 |
|
213.0 |
6391001 |
14 |
42.851 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
206.15 |
211.2 |
|
209.5 |
1359924 |
29 |
64.647 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
205.15 |
206.1 |
|
205.4 |
7096084 |
15 |
27.221 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
201.95 |
205.1 |
|
205.1 |
8087321 |
17 |
44.098 |
|
|
|
|
|
|
|
|
|
|
|
|