PETRONET Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
PETRONET Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
PETRONET Important level VWAP Values
2023-01-23
PETRONET
226.6
225.0
3390465
59.02
2023-01-18
PETRONET
222.0
221.3
1270865
65.85
2023-01-13
PETRONET
221.0
220.7
1576515
53.73
2022-12-30
PETRONET
215.4
216.8
3070732
66.71
2022-12-23
PETRONET
207.9
209.6
2056408
67.91
2022-12-22
PETRONET
212.5
212.0
1566260
62.67
2022-12-16
PETRONET
211.1
212.3
2119661
67.90
2022-12-15
PETRONET
214.2
215.3
1769788
55.87
2022-12-08
PETRONET
216.3
216.5
1780164
58.70
2022-12-06
PETRONET
214.7
214.1
3294411
69.90
2022-12-05
PETRONET
213.1
212.7
1308234
66.71
2022-12-02
PETRONET
212.0
211.9
4216968
75.27
2022-12-01
PETRONET
210.9
211.8
1823793
68.15
2022-11-30
PETRONET
212.6
212.9
2502692
69.67
2022-11-25
PETRONET
209.0
207.9
1486704
54.58
2022-11-18
PETRONET
212.2
212.2
1644363
60.46
2022-11-09
PETRONET
209.3
211.3
1448129
61.13
2022-11-02
PETRONET
211.3
210.2
1711390
57.75
2022-10-31
PETRONET
205.5
205.3
2454128
60.62
2022-10-28
PETRONET
208.9
208.7
5531261
52.97
2022-10-27
PETRONET
202.3
202.7
2477376
74.73
2022-10-25
PETRONET
202.6
202.1
3225606
70.01
2022-10-21
PETRONET
202.5
202.7
1093647
59.22
2022-10-20
PETRONET
202.6
202.1
1053726
70.12
2022-10-18
PETRONET
201.4
200.9
1141295
60.38
2022-10-12
PETRONET
199.5
199.0
840713
52.90
2022-10-11
PETRONET
198.7
200.5
1409035
65.79
2022-10-06
PETRONET
204.3
204.2
2842769
58.97
2022-10-04
PETRONET
203.3
201.9
2299740
63.29
2022-09-16
PETRONET
210.0
211.2
2927024
67.16
2022-09-06
PETRONET
216.1
215.8
1419440
57.83
2022-08-30
PETRONET
221.1
221.0
2193950
63.61
2022-08-26
PETRONET
219.1
219.0
2393025
53.43
2022-08-26
PETRONET
219.1
219.0
2393025
53.43
2022-08-24
PETRONET
215.7
215.5
1183709
53.31
2022-08-17
PETRONET
215.7
215.5
1826935
54.85
2022-08-16
PETRONET
217.8
217.0
1813890
60.54
2022-08-11
PETRONET
211.5
211.6
1174407
62.86
2022-08-05
PETRONET
215.8
214.5
2198772
53.80
2022-07-29
PETRONET
219.9
219.8
1794070
70.82
2022-07-18
PETRONET
226.0
226.1
2129456
69.29
2022-06-30
PETRONET
217.3
217.1
2684882
60.48
2022-06-30
PETRONET
217.3
217.1
2684882
60.48
2022-06-30
PETRONET
217.3
217.1
2684882
60.48
2022-06-30
PETRONET
217.3
217.1
2684882
60.48
2022-06-27
PETRONET
208.1
207.3
1312144
56.57
2022-06-27
PETRONET
208.1
207.3
1312144
56.57
2022-06-27
PETRONET
208.1
207.3
1312144
56.57
2022-06-27
PETRONET
208.1
207.3
1312144
56.57
2022-06-24
PETRONET
206.5
205.8
1730601
56.81
2022-06-24
PETRONET
206.5
205.8
1730601
56.81
2022-06-24
PETRONET
206.5
205.8
1730601
56.81
2022-04-13
PETRONET
204.2
202.7
2895318
54.57
2022-04-07
PETRONET
200.1
201.1
2348079
58.27
2022-04-06
PETRONET
200.1
200.0
1584097
53.20
2022-04-04
PETRONET
198.3
198.5
1983199
63.86
2022-04-01
PETRONET
198.5
197.1
2295138
56.43
2022-03-31
PETRONET
193.7
194.5
2487468
62.79
2022-03-30
PETRONET
195.8
196.2
2522280
64.24
2022-03-29
PETRONET
193.2
193.4
1882200
57.79
2022-03-28
PETRONET
191.7
192.8
1985375
58.26
2022-03-24
PETRONET
197.3
196.8
3004727
61.82
2022-03-23
PETRONET
196.0
194.7
3918921
54.03
2022-03-21
PETRONET
194.8
198.1
7915760
63.76
2022-03-17
PETRONET
206.4
205.2
7774833
67.99
2022-02-28
PETRONET
215.3
212.6
8633189
64.51
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
PETRONET Stock Daily Analysis with Del%
2023-01-24
226.6
230.0
1.52
229.3
3315569
760469
32.229
12453000
47.29
4151
-57
-1
2847
-3
0
1102
172
15
ShortCovering
2023-01-23
222.95
226.6
1.64
225.0
3390465
763021
28.754
12624000
59.02
4208
85
2
2850
-58
-2
930
125
13
LongBuiltup
2023-01-20
222.95
222.9
0.00
223.5
1581886
353670
22.878
12369000
53.89
4123
-25
0
2908
398
13
805
66
8
2023-01-19
222.0
222.9
0.43
222.5
1707061
379863
20.761
12444000
67.92
4148
68
1
2510
225
8
739
-40
-5
LongBuiltup
2023-01-18
219.7
222.0
1.05
221.3
1270865
281255
12.723
12240000
65.85
4080
-66
-1
2285
-72
-3
779
-56
-7
ShortCovering
2023-01-17
219.2
219.7
0.23
219.4
938064
205826
12.098
12438000
48.81
4146
97
2
2357
-140
-5
835
1
0
LongBuiltup
2023-01-16
221.05
219.2
-0.84
219.4
994409
218265
16.288
12147000
50.89
4049
-44
-1
2497
135
5
834
10
1
LongUnwind
2023-01-13
218.9
221.0
0.98
220.7
1576515
347947
16.766
12279000
53.73
4093
-79
-1
2362
-85
-3
824
53
6
ShortCovering
2023-01-12
220.5
218.9
-0.73
218.6
1865692
407920
23.598
12516000
58.38
4172
-74
-1
2447
-200
-8
771
-9
-1
LongUnwind
2023-01-11
219.85
220.5
0.30
221.1
1604601
354880
19.64
12738000
50.69
4246
41
0
2647
-62
-2
780
29
3
LongBuiltup
2023-01-10
219.3
219.8
0.25
219.6
1077675
236655
15.981
12615000
53.83
4205
-120
-2
2709
-96
-3
751
23
3
ShortCovering
2023-01-09
217.9
219.3
0.64
218.6
789323
172606
20.635
12975000
47.22
4325
22
0
2805
11
0
728
2
0
LongBuiltup
2023-01-06
220.5
217.9
-1.18
218.8
1592524
348537
17.604
12909000
51.70
4303
-20
0
2794
246
8
726
59
8
LongUnwind
2023-01-05
216.55
220.5
1.82
219.0
3054569
669205
33.412
12969000
62.70
4323
297
6
2548
-119
-4
667
43
6
LongBuiltup
2023-01-04
216.1
216.5
0.21
216.8
3685593
799298
30.668
12078000
40.75
4026
135
3
2667
1580
59
624
172
27
LongBuiltup
2023-01-03
216.6
216.1
-0.23
215.9
1173568
253449
17.236
11673000
61.45
3891
84
2
1087
112
10
452
34
7
ShortBuiltup
2023-01-02
215.45
216.6
0.53
214.3
1633559
350147
18.497
11421000
51.31
3807
174
4
975
157
16
418
53
12
LongBuiltup
2022-12-30
214.5
215.4
0.44
216.8
3070732
665825
17.005
10899000
66.71
3633
150
4
818
282
34
365
162
44
LongBuiltup
2022-12-29
212.55
214.5
0.92
212.8
2878465
612644
36.713
10962000
68.73
3654
-52
-1
1568
-18
-1
722
-58
-8
ShortCovering
2022-12-28
211.9
212.5
0.31
212.2
1834446
389411
22.634
11118000
56.25
3706
-136
-3
1586
-108
-6
780
-41
-5
ShortCovering
2022-12-27
209.85
211.9
0.98
211.0
824369
173941
12.584
11526000
47.64
3842
-111
-2
1694
-58
-3
821
-11
-1
ShortCovering
2022-12-26
207.95
209.8
0.91
208.9
599695
125327
8.967
11859000
42.92
3953
30
0
1752
-98
-5
832
-43
-5
LongBuiltup
2022-12-23
212.5
207.9
-2.14
209.6
2056408
431111
16.64
11769000
67.91
3923
-233
-5
1850
-12
0
875
-57
-6
LongUnwind
2022-12-22
211.55
212.5
0.45
212.0
1566260
332042
16.244
12468000
62.67
4156
-87
-2
1862
-88
-4
932
-46
-4
ShortCovering
2022-12-21
213.05
211.5
-0.70
212.6
1015144
215898
19.14
12729000
53.11
4243
-21
0
1950
-39
-2
978
23
2
LongUnwind
2022-12-20
213.1
213.0
-0.02
212.4
828450
176025
13.639
12792000
47.78
4264
-49
-1
1989
-46
-2
955
-33
-3
LongUnwind
2022-12-19
211.1
213.1
0.95
212.5
1112675
236444
16.568
12939000
54.44
4313
59
1
2035
-42
-2
988
-44
-4
LongBuiltup
2022-12-16
214.25
211.1
-1.47
212.3
2119661
450172
20.868
12762000
67.90
4254
-23
0
2077
-22
-1
1032
10
0
LongUnwind
2022-12-15
215.85
214.2
-0.74
215.3
1769788
381198
17.87
12831000
55.87
4277
-61
-1
2099
111
5
1022
15
1
LongUnwind
2022-12-14
214.5
215.8
0.63
215.7
771083
166388
10.866
58.12
1988
-22
-1
1007
-32
-3
2022-12-13
214.35
214.5
0.07
214.3
1428476
306229
25.441
64.12
2010
26
1
1039
2
0
2022-12-12
213.75
214.3
0.28
213.7
1928152
412167
22.942
68.52
1984
-53
-2
1037
-39
-3
2022-12-09
216.3
213.7
-1.18
215.1
1170160
251707
19.085
53.96
2037
-68
-3
1076
130
12
2022-12-08
215.2
216.3
0.51
216.5
1780164
385546
12.924
58.70
2105
-78
-3
946
11
1
2022-12-07
214.75
215.2
0.21
217.4
5145444
1118702
30.951
46.64
2183
576
26
935
168
17
2022-12-06
213.15
214.7
0.75
214.1
3294411
705519
17.861
69.90
1607
252
15
767
29
3
2022-12-05
212.0
213.1
0.54
212.7
1308234
278318
13.071
66.71
1355
21
1
738
32
4
2022-12-02
210.9
212.0
0.52
211.9
4216968
893793
17.071
75.27
1334
298
22
706
74
10
2022-12-01
212.65
210.9
-0.82
211.8
1823793
386311
18.892
68.15
1036
50
4
632
66
10
2022-11-30
211.85
212.6
0.38
212.9
2502692
532938
19.903
69.67
986
86
8
566
87
15
2022-11-29
211.1
211.8
0.36
212.1
591659
125517
7.031
45.45
900
45
5
479
60
12
2022-11-28
209.0
211.1
1.00
211.3
1387480
293235
13.331
47.56
855
207
24
419
92
21
2022-11-25
207.1
209.0
0.92
207.9
1486704
309157
10.727
54.58
648
319
49
327
130
39
2022-11-24
208.1
207.1
-0.48
207.3
768999
159410
7.885
46.11
1179
-80
-6
816
21
2
2022-11-23
206.3
208.1
0.87
207.6
615536
127828
6.689
61.94
1259
-89
-7
795
-7
0
2022-11-22
208.3
206.3
-0.96
206.2
988569
203878
11.361
53.74
1348
-57
-4
802
-47
-5
2022-11-21
212.25
208.3
-1.86
206.8
1293895
267645
13.565
33.25
1405
1405
100
849
849
100
2022-11-18
214.65
212.2
-1.12
212.2
1644363
348945
15.419
60.46
1533
-322
-21
941
-39
-4
2022-11-17
213.65
214.6
0.47
214.5
890883
191135
12.898
57.38
1855
63
3
980
-19
-1
2022-11-16
213.9
213.6
-0.12
213.9
1277106
273168
15.084
50.52
1792
-116
-6
999
-50
-5
2022-11-14
212.2
214.1
0.92
213.6
859071
183537
11.805
54.03
1932
-64
-3
1125
-38
-3
2022-11-11
212.6
212.2
-0.19
212.3
1445726
306982
20.294
47.83
1996
-94
-4
1163
-55
-4
2022-11-10
209.35
212.6
1.55
214.5
5636686
1209593
40.53
22.54
2090
612
29
1218
127
10
2022-11-09
212.55
209.3
211.3
1448129
306097
13.301
61.13
2022-11-07
210.7
212.5
0.88
212.5
1563880
332412
19.473
58.83
1153
42
3
959
43
4
2022-11-04
209.15
210.7
0.74
210.2
807437
169735
10.71
57.76
1111
24
2
916
-65
-7
2022-11-03
211.35
209.1
-1.04
209.2
977853
204617
14.309
48.64
1087
20
1
981
-32
-3
2022-11-02
210.6
211.3
0.36
210.2
1711390
359872
13.457
57.75
1067
39
3
1013
26
2
2022-11-01
205.55
210.6
2.46
209.2
2167305
453511
27.021
56.94
1028
-160
-15
987
84
8
2022-10-31
208.95
205.5
-1.63
205.3
2454128
504042
21.442
60.62
1188
255
21
903
318
35
2022-10-28
202.35
208.9
3.26
208.7
5531261
1154774
28.229
52.97
933
461
49
585
193
32
2022-10-27
202.6
202.3
-0.12
202.7
2477376
502349
16.811
74.73
1211
3
0
738
-97
-13
2022-10-25
202.65
202.6
-0.02
202.1
3225606
652186
22.971
70.01
1208
-124
-10
835
-11
-1
2022-10-24
202.5
202.6
0.07
202.7
90550
18363
2.171
55.18
1332
-34
-2
846
-11
-1
2022-10-21
202.6
202.5
-0.05
202.7
1093647
221712
11.188
59.22
1366
-87
-6
857
-43
-5
2022-10-20
201.85
202.6
0.37
202.1
1053726
213012
9.619
70.12
1453
-80
-5
900
-59
-6
2022-10-19
201.45
201.8
0.20
201.9
909085
183595
10.113
52.52
1533
3
0
959
-31
-3
2022-10-18
200.95
201.4
0.25
200.9
1141295
229299
9.288
60.38
1530
10
0
990
69
6
2022-10-17
201.0
200.9
-0.02
200.6
860178
172584
10.589
55.03
1520
58
3
921
6
0
2022-10-14
197.4
201.0
1.82
201.5
1843181
371404
19.583
48.97
1462
-52
-3
915
-42
-4
2022-10-13
199.5
197.4
-1.05
197.2
1517988
299427
11.97
46.85
1514
102
6
957
208
21
2022-10-12
198.75
199.5
0.38
199.0
840713
167319
8.181
52.90
1412
35
2
749
1
0
2022-10-11
202.75
198.7
-1.97
200.5
1409035
282509
14.009
65.79
1377
111
8
748
2
0
2022-10-10
205.75
202.7
-1.46
203.0
1056877
214638
22.292
48.40
1266
126
9
746
25
3
2022-10-07
204.3
205.7
0.71
204.8
1553411
318215
32.519
60.56
1140
-10
0
721
-8
-1
2022-10-06
203.35
204.3
204.2
2842769
580580
28.066
58.97
2022-10-04
198.65
203.3
2.37
201.9
2299740
464402
17.418
63.29
1155
-37
-3
719
29
4
2022-10-03
199.9
198.6
-0.63
200.4
1716312
344069
19.263
47.13
1192
253
21
690
81
11
2022-09-30
199.95
199.9
-0.03
199.4
1903996
379729
21.213
65.36
939
167
17
609
74
12
2022-09-29
199.4
199.9
0.28
199.2
1761700
351074
20.88
54.61
2205
59
2
881
-9
-1
2022-09-28
200.55
199.4
-0.57
200.7
1237216
248407
14.152
46.32
2146
-48
-2
890
-14
-1
2022-09-27
201.45
200.5
-0.45
201.3
1315234
264862
19.518
50.13
2194
-85
-3
904
-67
-7
2022-09-26
205.5
201.4
-1.97
201.5
1383868
278904
22.692
46.70
2279
-78
-3
971
-79
-8
2022-09-23
207.7
205.5
-1.06
206.3
1115615
230230
17.877
60.63
2357
-7
0
1050
-33
-3
2022-09-22
207.9
207.7
-0.10
207.4
1179159
244609
13.816
54.02
2364
-17
0
1083
1
0
2022-09-20
208.4
211.1
1.30
211.0
1196356
252523
19.771
61.87
2410
50
2
1066
-31
-2
2022-09-19
210.05
208.4
-0.79
209.0
814552
170253
12.629
42.60
2360
-41
-1
1097
13
1
2022-09-16
215.5
210.0
-2.53
211.2
2927024
618326
21.985
67.16
2401
-98
-4
1084
65
6
2022-09-15
215.3
215.5
0.09
217.0
1917639
416239
19.579
42.39
2499
511
20
1019
154
15
2022-09-14
218.25
215.3
-1.35
215.9
865479
186901
14.351
59.42
1988
102
5
865
26
3
2022-09-13
218.75
218.2
-0.23
218.3
887709
193858
17.352
56.97
1886
113
5
839
21
2
2022-09-12
217.85
218.7
0.41
218.3
493375
107725
8.278
49.87
1773
71
4
818
23
2
2022-09-09
218.25
217.8
-0.18
218.5
979452
214099
13.515
52.45
1702
83
4
795
14
1
2022-09-08
218.6
218.2
-0.16
218.1
772050
168444
10.264
53.99
1619
86
5
781
9
1
2022-09-07
216.1
218.6
1.16
218.1
555572
121174
8.347
42.93
1533
-85
-5
772
14
1
2022-09-06
215.95
216.1
0.07
215.8
1419440
306370
10.848
57.83
1618
39
2
758
28
3
2022-09-05
216.5
215.9
-0.25
215.2
1076298
231627
14.827
34.91
1579
85
5
730
63
8
2022-09-02
219.6
216.5
-1.41
217.5
696288
151508
9.448
40.67
1494
137
9
667
33
4
2022-09-01
221.1
219.6
219.3
1922483
421616
26.435
65.65
2022-08-30
219.95
221.1
0.52
221.0
2193950
484934
18.237
63.61
1268
-38
-3
623
22
3
2022-08-29
219.15
219.9
0.37
220.6
2134683
470954
22.003
44.62
1306
159
12
601
39
6
2022-08-26
215.0
219.1
1.93
219.0
2393025
524257
23.708
53.43
1147
610
53
562
175
31
2022-08-25
215.75
215.0
-0.35
215.6
686084
147980
9.253
56.24
1847
-220
-11
899
-28
-3
2022-08-24
215.35
215.7
0.19
215.5
1183709
255159
11.68
53.31
2067
-322
-15
927
-70
-7
2022-08-23
212.35
215.3
1.41
214.5
1952781
418952
24.561
60.43
2389
-263
-11
997
-108
-10
2022-08-22
212.95
212.3
-0.28
211.9
1472755
312161
26.899
57.93
2652
-241
-9
1105
-98
-8
2022-08-19
215.0
212.9
-0.95
214.2
1240571
265729
18.653
63.62
2893
-62
-2
1203
73
6
2022-08-18
215.75
215.0
-0.35
214.9
789730
169724
8.572
63.91
2955
-28
0
1130
28
2
2022-08-17
217.8
215.7
-0.94
215.5
1826935
393762
18.797
54.85
2983
20
0
1102
31
2
2022-08-16
214.0
217.8
1.78
217.0
1813890
393764
18.71
60.54
2022-08-12
211.5
214.0
213.9
1579518
337929
18.023
52.25
2949
-131
-4
1160
-50
-4
2022-08-11
210.95
211.5
211.6
1174407
248500
11.404
62.86
3080
-5
0
1210
10
0
2022-08-10
210.65
210.9
210.2
1454468
305729
24.951
55.41
3085
-42
-1
1200
-42
-3
2022-08-08
215.85
210.6
210.4
2365033
497761
23.399
37.09
3127
683
21
1242
235
18
2022-08-05
213.45
215.8
214.5
2198772
471789
23.486
53.80
2444
20
0
1007
155
15
2022-08-04
219.0
213.4
214.2
2666411
571385
38.558
46.63
2424
437
18
852
153
17
2022-08-03
223.2
219.0
219.8
1351476
297120
14.627
46.39
1987
330
16
699
48
6
2022-08-02
225.6
223.2
224.4
1947493
437120
28.74
54.99
1657
665
40
651
113
17
2022-08-01
219.95
225.6
223.6
2245282
502141
25.796
57.14
992
104
10
538
70
13
2022-07-29
220.3
219.9
219.8
1794070
394456
13.704
70.82
888
163
18
468
125
26
2022-07-28
223.9
220.3
220.8
932697
205967
8.965
44.49
1335
-15
-1
793
4
0
2022-07-27
225.5
223.9
223.1
1319426
294463
12.907
37.23
1350
-145
-10
789
-38
-4
2022-07-26
227.85
225.5
223.7
1532472
342847
15.699
48.36
1495
-78
-5
827
-45
-5
2022-07-25
227.9
227.8
225.9
894588
202114
7.671
52.32
1573
18
1
872
4
0
2022-07-22
229.5
227.9
228.0
1088583
248216
12.465
55.53
1555
100
6
868
-49
-5
2022-07-21
226.1
229.5
228.5
1101383
251749
15.17
54.14
1455
68
4
917
0
0
2022-07-20
225.95
226.1
226.4
949149
214964
12.613
46.33
1387
-75
-5
917
-5
0
2022-07-19
226.0
225.9
225.4
2214263
499098
24.598
59.73
1462
-69
-4
922
-139
-15
2022-07-18
228.35
226.0
226.1
2129456
481601
13.397
69.29
1531
49
3
1061
-30
-2
2022-07-15
225.35
228.3
226.9
2139758
485686
20.83
45.26
1482
-42
-2
1091
169
15
2022-07-14
217.3
225.3
223.4
4574327
1021953
45.899
40.26
1524
19
1
922
204
22
2022-07-13
216.4
217.3
216.5
2768830
599502
26.265
50.16
1505
112
7
718
85
11
2022-07-12
222.45
216.4
217.7
1336194
290986
17.223
41.86
1393
135
9
633
-23
-3
2022-07-11
225.35
222.4
222.7
770871
171689
12.525
33.38
1258
62
4
656
-18
-2
2022-07-08
220.65
225.3
226.5
3421117
775047
36.337
28.63
1196
377
31
674
145
21
2022-07-07
220.95
220.6
222.4
1490104
331490
16.199
51.31
819
69
8
529
23
4
2022-07-06
217.0
220.9
219.6
1265088
277844
15.39
51.52
750
-5
0
506
3
0
2022-07-05
218.55
217.0
218.6
916259
200347
22.251
48.51
755
39
5
503
41
8
2022-07-04
221.45
218.5
218.1
1382570
301647
31.017
44.58
716
74
10
462
49
10
2022-07-01
217.3
221.4
217.6
2021428
439854
25.963
55.15
642
161
25
413
70
16
2022-06-30
218.4
217.3
217.1
2684882
583114
27.756
60.48
2022-06-29
215.75
218.4
216.5
1223555
265015
17.6
39.65
2022-06-28
208.15
215.7
213.7
2508896
536228
25.342
38.08
2022-06-27
206.5
208.1
207.3
1312144
272047
8.968
56.57
2022-06-24
206.4
206.5
205.8
1730601
356304
14.52
56.81
2022-06-23
207.0
206.4
206.8
922627
190825
12.678
41.39
2022-06-22
206.2
207.0
207.9
1816693
377772
15.916
31.98
2022-06-21
197.1
206.2
204.1
1459130
297864
13.253
47.28
2022-06-20
203.25
197.1
198.7
1318904
262098
16.021
33.05
2022-06-17
213.6
203.2
204.4
6618449
1353250
40.114
42.37
2022-06-16
214.5
213.6
212.3
2374296
504168
20.277
40.30
2022-06-15
214.45
214.5
215.0
2226573
478713
23.904
42.79
2022-06-14
218.25
214.4
215.8
2131050
459983
24.286
52.53
2022-06-13
221.2
218.2
218.2
921674
201157
8.419
38.61
2022-04-13
202.8
204.2
202.7
2895318
586870
22.191
54.57
2022-04-12
202.9
202.8
201.5
1576555
317680
34.153
51.72
2022-04-11
201.05
202.9
202.8
2292971
465189
26.781
70.98
2022-04-08
200.15
201.0
200.9
2128617
427764
26.333
67.99
2022-04-07
200.1
200.1
201.1
2348079
472229
24.083
58.27
2022-04-06
199.6
200.1
200.0
1584097
316969
15.334
53.20
2022-04-05
198.3
199.6
200.0
1848801
369850
19.344
51.14
2022-04-04
198.5
198.3
198.5
1983199
393731
18.359
63.86
2022-04-01
193.75
198.5
197.1
2295138
452505
20.86
56.43
2022-03-31
195.85
193.7
194.5
2487468
483868
21.477
62.79
2022-03-30
193.2
195.8
196.2
2522280
495054
24.615
64.24
2022-03-29
191.75
193.2
193.4
1882200
364055
16.682
57.79
2022-03-28
195.55
191.7
192.8
1985375
382901
21.186
58.26
2022-03-25
197.35
195.5
196.3
1420944
279039
17.596
57.79
2022-03-24
196.05
197.3
196.8
3004727
591409
30.926
61.82
2022-03-23
194.7
196.0
194.7
3918921
763101
26.146
54.03
2022-03-22
194.85
194.7
194.2
3297353
640567
42.169
54.20
2022-03-21
206.45
194.8
198.1
7915760
1568156
81.268
63.76
2022-03-17
204.9
206.4
205.2
7774833
1595847
55.7
67.99
2022-03-16
202.45
204.9
202.8
2236686
453590
37.255
44.12
2022-03-15
205.55
202.4
202.9
2910524
590821
38.212
49.55
2022-03-14
209.6
205.5
205.7
2263985
465779
34.981
49.21
2022-03-11
210.1
209.6
207.8
3460394
719267
49.869
49.52
2022-03-10
212.7
210.1
209.6
6304102
1321330
74.335
60.93
2022-03-09
220.85
212.7
214.9
2518929
541528
44.643
44.73
2022-03-08
218.2
220.8
220.0
1920941
422738
27.465
39.65
2022-03-07
214.55
218.2
216.0
3494236
754988
46.441
45.57
2022-03-04
214.9
214.5
213.8
1463440
312914
16.251
46.22
2022-03-03
216.2
214.9
215.8
1312420
283245
20.062
51.76
2022-03-02
215.3
216.2
215.4
2774981
597838
32.013
52.32
2022-02-28
204.55
215.3
212.6
8633189
1835501
53.793
64.51