PETRONET Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

PETRONET Stock Analysis and important levels marked

Important levels marked as per price action level.

PETRONET Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-23 PETRONET 226.6 225.0 3390465 59.02
2023-01-18 PETRONET 222.0 221.3 1270865 65.85
2023-01-13 PETRONET 221.0 220.7 1576515 53.73
2022-12-30 PETRONET 215.4 216.8 3070732 66.71
2022-12-23 PETRONET 207.9 209.6 2056408 67.91
2022-12-22 PETRONET 212.5 212.0 1566260 62.67
2022-12-16 PETRONET 211.1 212.3 2119661 67.90
2022-12-15 PETRONET 214.2 215.3 1769788 55.87
2022-12-08 PETRONET 216.3 216.5 1780164 58.70
2022-12-06 PETRONET 214.7 214.1 3294411 69.90
2022-12-05 PETRONET 213.1 212.7 1308234 66.71
2022-12-02 PETRONET 212.0 211.9 4216968 75.27
2022-12-01 PETRONET 210.9 211.8 1823793 68.15
2022-11-30 PETRONET 212.6 212.9 2502692 69.67
2022-11-25 PETRONET 209.0 207.9 1486704 54.58
2022-11-18 PETRONET 212.2 212.2 1644363 60.46
2022-11-09 PETRONET 209.3 211.3 1448129 61.13
2022-11-02 PETRONET 211.3 210.2 1711390 57.75
2022-10-31 PETRONET 205.5 205.3 2454128 60.62
2022-10-28 PETRONET 208.9 208.7 5531261 52.97
2022-10-27 PETRONET 202.3 202.7 2477376 74.73
2022-10-25 PETRONET 202.6 202.1 3225606 70.01
2022-10-21 PETRONET 202.5 202.7 1093647 59.22
2022-10-20 PETRONET 202.6 202.1 1053726 70.12
2022-10-18 PETRONET 201.4 200.9 1141295 60.38
2022-10-12 PETRONET 199.5 199.0 840713 52.90
2022-10-11 PETRONET 198.7 200.5 1409035 65.79
2022-10-06 PETRONET 204.3 204.2 2842769 58.97
2022-10-04 PETRONET 203.3 201.9 2299740 63.29
2022-09-16 PETRONET 210.0 211.2 2927024 67.16
2022-09-06 PETRONET 216.1 215.8 1419440 57.83
2022-08-30 PETRONET 221.1 221.0 2193950 63.61
2022-08-26 PETRONET 219.1 219.0 2393025 53.43
2022-08-26 PETRONET 219.1 219.0 2393025 53.43
2022-08-24 PETRONET 215.7 215.5 1183709 53.31
2022-08-17 PETRONET 215.7 215.5 1826935 54.85
2022-08-16 PETRONET 217.8 217.0 1813890 60.54
2022-08-11 PETRONET 211.5 211.6 1174407 62.86
2022-08-05 PETRONET 215.8 214.5 2198772 53.80
2022-07-29 PETRONET 219.9 219.8 1794070 70.82
2022-07-18 PETRONET 226.0 226.1 2129456 69.29
2022-06-30 PETRONET 217.3 217.1 2684882 60.48
2022-06-30 PETRONET 217.3 217.1 2684882 60.48
2022-06-30 PETRONET 217.3 217.1 2684882 60.48
2022-06-30 PETRONET 217.3 217.1 2684882 60.48
2022-06-27 PETRONET 208.1 207.3 1312144 56.57
2022-06-27 PETRONET 208.1 207.3 1312144 56.57
2022-06-27 PETRONET 208.1 207.3 1312144 56.57
2022-06-27 PETRONET 208.1 207.3 1312144 56.57
2022-06-24 PETRONET 206.5 205.8 1730601 56.81
2022-06-24 PETRONET 206.5 205.8 1730601 56.81
2022-06-24 PETRONET 206.5 205.8 1730601 56.81
2022-04-13 PETRONET 204.2 202.7 2895318 54.57
2022-04-07 PETRONET 200.1 201.1 2348079 58.27
2022-04-06 PETRONET 200.1 200.0 1584097 53.20
2022-04-04 PETRONET 198.3 198.5 1983199 63.86
2022-04-01 PETRONET 198.5 197.1 2295138 56.43
2022-03-31 PETRONET 193.7 194.5 2487468 62.79
2022-03-30 PETRONET 195.8 196.2 2522280 64.24
2022-03-29 PETRONET 193.2 193.4 1882200 57.79
2022-03-28 PETRONET 191.7 192.8 1985375 58.26
2022-03-24 PETRONET 197.3 196.8 3004727 61.82
2022-03-23 PETRONET 196.0 194.7 3918921 54.03
2022-03-21 PETRONET 194.8 198.1 7915760 63.76
2022-03-17 PETRONET 206.4 205.2 7774833 67.99
2022-02-28 PETRONET 215.3 212.6 8633189 64.51

PETRONET Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-24 226.6 230.0 1.52 229.3 3315569 760469 32.229 12453000 47.29 4151 -57 -1 2847 -3 0 1102 172 15 ShortCovering
2023-01-23 222.95 226.6 1.64 225.0 3390465 763021 28.754 12624000 59.02 4208 85 2 2850 -58 -2 930 125 13 LongBuiltup
2023-01-20 222.95 222.9 0.00 223.5 1581886 353670 22.878 12369000 53.89 4123 -25 0 2908 398 13 805 66 8
2023-01-19 222.0 222.9 0.43 222.5 1707061 379863 20.761 12444000 67.92 4148 68 1 2510 225 8 739 -40 -5 LongBuiltup
2023-01-18 219.7 222.0 1.05 221.3 1270865 281255 12.723 12240000 65.85 4080 -66 -1 2285 -72 -3 779 -56 -7 ShortCovering
2023-01-17 219.2 219.7 0.23 219.4 938064 205826 12.098 12438000 48.81 4146 97 2 2357 -140 -5 835 1 0 LongBuiltup
2023-01-16 221.05 219.2 -0.84 219.4 994409 218265 16.288 12147000 50.89 4049 -44 -1 2497 135 5 834 10 1 LongUnwind
2023-01-13 218.9 221.0 0.98 220.7 1576515 347947 16.766 12279000 53.73 4093 -79 -1 2362 -85 -3 824 53 6 ShortCovering
2023-01-12 220.5 218.9 -0.73 218.6 1865692 407920 23.598 12516000 58.38 4172 -74 -1 2447 -200 -8 771 -9 -1 LongUnwind
2023-01-11 219.85 220.5 0.30 221.1 1604601 354880 19.64 12738000 50.69 4246 41 0 2647 -62 -2 780 29 3 LongBuiltup
2023-01-10 219.3 219.8 0.25 219.6 1077675 236655 15.981 12615000 53.83 4205 -120 -2 2709 -96 -3 751 23 3 ShortCovering
2023-01-09 217.9 219.3 0.64 218.6 789323 172606 20.635 12975000 47.22 4325 22 0 2805 11 0 728 2 0 LongBuiltup
2023-01-06 220.5 217.9 -1.18 218.8 1592524 348537 17.604 12909000 51.70 4303 -20 0 2794 246 8 726 59 8 LongUnwind
2023-01-05 216.55 220.5 1.82 219.0 3054569 669205 33.412 12969000 62.70 4323 297 6 2548 -119 -4 667 43 6 LongBuiltup
2023-01-04 216.1 216.5 0.21 216.8 3685593 799298 30.668 12078000 40.75 4026 135 3 2667 1580 59 624 172 27 LongBuiltup
2023-01-03 216.6 216.1 -0.23 215.9 1173568 253449 17.236 11673000 61.45 3891 84 2 1087 112 10 452 34 7 ShortBuiltup
2023-01-02 215.45 216.6 0.53 214.3 1633559 350147 18.497 11421000 51.31 3807 174 4 975 157 16 418 53 12 LongBuiltup
2022-12-30 214.5 215.4 0.44 216.8 3070732 665825 17.005 10899000 66.71 3633 150 4 818 282 34 365 162 44 LongBuiltup
2022-12-29 212.55 214.5 0.92 212.8 2878465 612644 36.713 10962000 68.73 3654 -52 -1 1568 -18 -1 722 -58 -8 ShortCovering
2022-12-28 211.9 212.5 0.31 212.2 1834446 389411 22.634 11118000 56.25 3706 -136 -3 1586 -108 -6 780 -41 -5 ShortCovering
2022-12-27 209.85 211.9 0.98 211.0 824369 173941 12.584 11526000 47.64 3842 -111 -2 1694 -58 -3 821 -11 -1 ShortCovering
2022-12-26 207.95 209.8 0.91 208.9 599695 125327 8.967 11859000 42.92 3953 30 0 1752 -98 -5 832 -43 -5 LongBuiltup
2022-12-23 212.5 207.9 -2.14 209.6 2056408 431111 16.64 11769000 67.91 3923 -233 -5 1850 -12 0 875 -57 -6 LongUnwind
2022-12-22 211.55 212.5 0.45 212.0 1566260 332042 16.244 12468000 62.67 4156 -87 -2 1862 -88 -4 932 -46 -4 ShortCovering
2022-12-21 213.05 211.5 -0.70 212.6 1015144 215898 19.14 12729000 53.11 4243 -21 0 1950 -39 -2 978 23 2 LongUnwind
2022-12-20 213.1 213.0 -0.02 212.4 828450 176025 13.639 12792000 47.78 4264 -49 -1 1989 -46 -2 955 -33 -3 LongUnwind
2022-12-19 211.1 213.1 0.95 212.5 1112675 236444 16.568 12939000 54.44 4313 59 1 2035 -42 -2 988 -44 -4 LongBuiltup
2022-12-16 214.25 211.1 -1.47 212.3 2119661 450172 20.868 12762000 67.90 4254 -23 0 2077 -22 -1 1032 10 0 LongUnwind
2022-12-15 215.85 214.2 -0.74 215.3 1769788 381198 17.87 12831000 55.87 4277 -61 -1 2099 111 5 1022 15 1 LongUnwind
2022-12-14 214.5 215.8 0.63 215.7 771083 166388 10.866 58.12 1988 -22 -1 1007 -32 -3
2022-12-13 214.35 214.5 0.07 214.3 1428476 306229 25.441 64.12 2010 26 1 1039 2 0
2022-12-12 213.75 214.3 0.28 213.7 1928152 412167 22.942 68.52 1984 -53 -2 1037 -39 -3
2022-12-09 216.3 213.7 -1.18 215.1 1170160 251707 19.085 53.96 2037 -68 -3 1076 130 12
2022-12-08 215.2 216.3 0.51 216.5 1780164 385546 12.924 58.70 2105 -78 -3 946 11 1
2022-12-07 214.75 215.2 0.21 217.4 5145444 1118702 30.951 46.64 2183 576 26 935 168 17
2022-12-06 213.15 214.7 0.75 214.1 3294411 705519 17.861 69.90 1607 252 15 767 29 3
2022-12-05 212.0 213.1 0.54 212.7 1308234 278318 13.071 66.71 1355 21 1 738 32 4
2022-12-02 210.9 212.0 0.52 211.9 4216968 893793 17.071 75.27 1334 298 22 706 74 10
2022-12-01 212.65 210.9 -0.82 211.8 1823793 386311 18.892 68.15 1036 50 4 632 66 10
2022-11-30 211.85 212.6 0.38 212.9 2502692 532938 19.903 69.67 986 86 8 566 87 15
2022-11-29 211.1 211.8 0.36 212.1 591659 125517 7.031 45.45 900 45 5 479 60 12
2022-11-28 209.0 211.1 1.00 211.3 1387480 293235 13.331 47.56 855 207 24 419 92 21
2022-11-25 207.1 209.0 0.92 207.9 1486704 309157 10.727 54.58 648 319 49 327 130 39
2022-11-24 208.1 207.1 -0.48 207.3 768999 159410 7.885 46.11 1179 -80 -6 816 21 2
2022-11-23 206.3 208.1 0.87 207.6 615536 127828 6.689 61.94 1259 -89 -7 795 -7 0
2022-11-22 208.3 206.3 -0.96 206.2 988569 203878 11.361 53.74 1348 -57 -4 802 -47 -5
2022-11-21 212.25 208.3 -1.86 206.8 1293895 267645 13.565 33.25 1405 1405 100 849 849 100
2022-11-18 214.65 212.2 -1.12 212.2 1644363 348945 15.419 60.46 1533 -322 -21 941 -39 -4
2022-11-17 213.65 214.6 0.47 214.5 890883 191135 12.898 57.38 1855 63 3 980 -19 -1
2022-11-16 213.9 213.6 -0.12 213.9 1277106 273168 15.084 50.52 1792 -116 -6 999 -50 -5
2022-11-14 212.2 214.1 0.92 213.6 859071 183537 11.805 54.03 1932 -64 -3 1125 -38 -3
2022-11-11 212.6 212.2 -0.19 212.3 1445726 306982 20.294 47.83 1996 -94 -4 1163 -55 -4
2022-11-10 209.35 212.6 1.55 214.5 5636686 1209593 40.53 22.54 2090 612 29 1218 127 10
2022-11-09 212.55 209.3 211.3 1448129 306097 13.301 61.13
2022-11-07 210.7 212.5 0.88 212.5 1563880 332412 19.473 58.83 1153 42 3 959 43 4
2022-11-04 209.15 210.7 0.74 210.2 807437 169735 10.71 57.76 1111 24 2 916 -65 -7
2022-11-03 211.35 209.1 -1.04 209.2 977853 204617 14.309 48.64 1087 20 1 981 -32 -3
2022-11-02 210.6 211.3 0.36 210.2 1711390 359872 13.457 57.75 1067 39 3 1013 26 2
2022-11-01 205.55 210.6 2.46 209.2 2167305 453511 27.021 56.94 1028 -160 -15 987 84 8
2022-10-31 208.95 205.5 -1.63 205.3 2454128 504042 21.442 60.62 1188 255 21 903 318 35
2022-10-28 202.35 208.9 3.26 208.7 5531261 1154774 28.229 52.97 933 461 49 585 193 32
2022-10-27 202.6 202.3 -0.12 202.7 2477376 502349 16.811 74.73 1211 3 0 738 -97 -13
2022-10-25 202.65 202.6 -0.02 202.1 3225606 652186 22.971 70.01 1208 -124 -10 835 -11 -1
2022-10-24 202.5 202.6 0.07 202.7 90550 18363 2.171 55.18 1332 -34 -2 846 -11 -1
2022-10-21 202.6 202.5 -0.05 202.7 1093647 221712 11.188 59.22 1366 -87 -6 857 -43 -5
2022-10-20 201.85 202.6 0.37 202.1 1053726 213012 9.619 70.12 1453 -80 -5 900 -59 -6
2022-10-19 201.45 201.8 0.20 201.9 909085 183595 10.113 52.52 1533 3 0 959 -31 -3
2022-10-18 200.95 201.4 0.25 200.9 1141295 229299 9.288 60.38 1530 10 0 990 69 6
2022-10-17 201.0 200.9 -0.02 200.6 860178 172584 10.589 55.03 1520 58 3 921 6 0
2022-10-14 197.4 201.0 1.82 201.5 1843181 371404 19.583 48.97 1462 -52 -3 915 -42 -4
2022-10-13 199.5 197.4 -1.05 197.2 1517988 299427 11.97 46.85 1514 102 6 957 208 21
2022-10-12 198.75 199.5 0.38 199.0 840713 167319 8.181 52.90 1412 35 2 749 1 0
2022-10-11 202.75 198.7 -1.97 200.5 1409035 282509 14.009 65.79 1377 111 8 748 2 0
2022-10-10 205.75 202.7 -1.46 203.0 1056877 214638 22.292 48.40 1266 126 9 746 25 3
2022-10-07 204.3 205.7 0.71 204.8 1553411 318215 32.519 60.56 1140 -10 0 721 -8 -1
2022-10-06 203.35 204.3 204.2 2842769 580580 28.066 58.97
2022-10-04 198.65 203.3 2.37 201.9 2299740 464402 17.418 63.29 1155 -37 -3 719 29 4
2022-10-03 199.9 198.6 -0.63 200.4 1716312 344069 19.263 47.13 1192 253 21 690 81 11
2022-09-30 199.95 199.9 -0.03 199.4 1903996 379729 21.213 65.36 939 167 17 609 74 12
2022-09-29 199.4 199.9 0.28 199.2 1761700 351074 20.88 54.61 2205 59 2 881 -9 -1
2022-09-28 200.55 199.4 -0.57 200.7 1237216 248407 14.152 46.32 2146 -48 -2 890 -14 -1
2022-09-27 201.45 200.5 -0.45 201.3 1315234 264862 19.518 50.13 2194 -85 -3 904 -67 -7
2022-09-26 205.5 201.4 -1.97 201.5 1383868 278904 22.692 46.70 2279 -78 -3 971 -79 -8
2022-09-23 207.7 205.5 -1.06 206.3 1115615 230230 17.877 60.63 2357 -7 0 1050 -33 -3
2022-09-22 207.9 207.7 -0.10 207.4 1179159 244609 13.816 54.02 2364 -17 0 1083 1 0
2022-09-20 208.4 211.1 1.30 211.0 1196356 252523 19.771 61.87 2410 50 2 1066 -31 -2
2022-09-19 210.05 208.4 -0.79 209.0 814552 170253 12.629 42.60 2360 -41 -1 1097 13 1
2022-09-16 215.5 210.0 -2.53 211.2 2927024 618326 21.985 67.16 2401 -98 -4 1084 65 6
2022-09-15 215.3 215.5 0.09 217.0 1917639 416239 19.579 42.39 2499 511 20 1019 154 15
2022-09-14 218.25 215.3 -1.35 215.9 865479 186901 14.351 59.42 1988 102 5 865 26 3
2022-09-13 218.75 218.2 -0.23 218.3 887709 193858 17.352 56.97 1886 113 5 839 21 2
2022-09-12 217.85 218.7 0.41 218.3 493375 107725 8.278 49.87 1773 71 4 818 23 2
2022-09-09 218.25 217.8 -0.18 218.5 979452 214099 13.515 52.45 1702 83 4 795 14 1
2022-09-08 218.6 218.2 -0.16 218.1 772050 168444 10.264 53.99 1619 86 5 781 9 1
2022-09-07 216.1 218.6 1.16 218.1 555572 121174 8.347 42.93 1533 -85 -5 772 14 1
2022-09-06 215.95 216.1 0.07 215.8 1419440 306370 10.848 57.83 1618 39 2 758 28 3
2022-09-05 216.5 215.9 -0.25 215.2 1076298 231627 14.827 34.91 1579 85 5 730 63 8
2022-09-02 219.6 216.5 -1.41 217.5 696288 151508 9.448 40.67 1494 137 9 667 33 4
2022-09-01 221.1 219.6 219.3 1922483 421616 26.435 65.65
2022-08-30 219.95 221.1 0.52 221.0 2193950 484934 18.237 63.61 1268 -38 -3 623 22 3
2022-08-29 219.15 219.9 0.37 220.6 2134683 470954 22.003 44.62 1306 159 12 601 39 6
2022-08-26 215.0 219.1 1.93 219.0 2393025 524257 23.708 53.43 1147 610 53 562 175 31
2022-08-25 215.75 215.0 -0.35 215.6 686084 147980 9.253 56.24 1847 -220 -11 899 -28 -3
2022-08-24 215.35 215.7 0.19 215.5 1183709 255159 11.68 53.31 2067 -322 -15 927 -70 -7
2022-08-23 212.35 215.3 1.41 214.5 1952781 418952 24.561 60.43 2389 -263 -11 997 -108 -10
2022-08-22 212.95 212.3 -0.28 211.9 1472755 312161 26.899 57.93 2652 -241 -9 1105 -98 -8
2022-08-19 215.0 212.9 -0.95 214.2 1240571 265729 18.653 63.62 2893 -62 -2 1203 73 6
2022-08-18 215.75 215.0 -0.35 214.9 789730 169724 8.572 63.91 2955 -28 0 1130 28 2
2022-08-17 217.8 215.7 -0.94 215.5 1826935 393762 18.797 54.85 2983 20 0 1102 31 2
2022-08-16 214.0 217.8 1.78 217.0 1813890 393764 18.71 60.54
2022-08-12 211.5 214.0 213.9 1579518 337929 18.023 52.25 2949 -131 -4 1160 -50 -4
2022-08-11 210.95 211.5 211.6 1174407 248500 11.404 62.86 3080 -5 0 1210 10 0
2022-08-10 210.65 210.9 210.2 1454468 305729 24.951 55.41 3085 -42 -1 1200 -42 -3
2022-08-08 215.85 210.6 210.4 2365033 497761 23.399 37.09 3127 683 21 1242 235 18
2022-08-05 213.45 215.8 214.5 2198772 471789 23.486 53.80 2444 20 0 1007 155 15
2022-08-04 219.0 213.4 214.2 2666411 571385 38.558 46.63 2424 437 18 852 153 17
2022-08-03 223.2 219.0 219.8 1351476 297120 14.627 46.39 1987 330 16 699 48 6
2022-08-02 225.6 223.2 224.4 1947493 437120 28.74 54.99 1657 665 40 651 113 17
2022-08-01 219.95 225.6 223.6 2245282 502141 25.796 57.14 992 104 10 538 70 13
2022-07-29 220.3 219.9 219.8 1794070 394456 13.704 70.82 888 163 18 468 125 26
2022-07-28 223.9 220.3 220.8 932697 205967 8.965 44.49 1335 -15 -1 793 4 0
2022-07-27 225.5 223.9 223.1 1319426 294463 12.907 37.23 1350 -145 -10 789 -38 -4
2022-07-26 227.85 225.5 223.7 1532472 342847 15.699 48.36 1495 -78 -5 827 -45 -5
2022-07-25 227.9 227.8 225.9 894588 202114 7.671 52.32 1573 18 1 872 4 0
2022-07-22 229.5 227.9 228.0 1088583 248216 12.465 55.53 1555 100 6 868 -49 -5
2022-07-21 226.1 229.5 228.5 1101383 251749 15.17 54.14 1455 68 4 917 0 0
2022-07-20 225.95 226.1 226.4 949149 214964 12.613 46.33 1387 -75 -5 917 -5 0
2022-07-19 226.0 225.9 225.4 2214263 499098 24.598 59.73 1462 -69 -4 922 -139 -15
2022-07-18 228.35 226.0 226.1 2129456 481601 13.397 69.29 1531 49 3 1061 -30 -2
2022-07-15 225.35 228.3 226.9 2139758 485686 20.83 45.26 1482 -42 -2 1091 169 15
2022-07-14 217.3 225.3 223.4 4574327 1021953 45.899 40.26 1524 19 1 922 204 22
2022-07-13 216.4 217.3 216.5 2768830 599502 26.265 50.16 1505 112 7 718 85 11
2022-07-12 222.45 216.4 217.7 1336194 290986 17.223 41.86 1393 135 9 633 -23 -3
2022-07-11 225.35 222.4 222.7 770871 171689 12.525 33.38 1258 62 4 656 -18 -2
2022-07-08 220.65 225.3 226.5 3421117 775047 36.337 28.63 1196 377 31 674 145 21
2022-07-07 220.95 220.6 222.4 1490104 331490 16.199 51.31 819 69 8 529 23 4
2022-07-06 217.0 220.9 219.6 1265088 277844 15.39 51.52 750 -5 0 506 3 0
2022-07-05 218.55 217.0 218.6 916259 200347 22.251 48.51 755 39 5 503 41 8
2022-07-04 221.45 218.5 218.1 1382570 301647 31.017 44.58 716 74 10 462 49 10
2022-07-01 217.3 221.4 217.6 2021428 439854 25.963 55.15 642 161 25 413 70 16
2022-06-30 218.4 217.3 217.1 2684882 583114 27.756 60.48
2022-06-29 215.75 218.4 216.5 1223555 265015 17.6 39.65
2022-06-28 208.15 215.7 213.7 2508896 536228 25.342 38.08
2022-06-27 206.5 208.1 207.3 1312144 272047 8.968 56.57
2022-06-24 206.4 206.5 205.8 1730601 356304 14.52 56.81
2022-06-23 207.0 206.4 206.8 922627 190825 12.678 41.39
2022-06-22 206.2 207.0 207.9 1816693 377772 15.916 31.98
2022-06-21 197.1 206.2 204.1 1459130 297864 13.253 47.28
2022-06-20 203.25 197.1 198.7 1318904 262098 16.021 33.05
2022-06-17 213.6 203.2 204.4 6618449 1353250 40.114 42.37
2022-06-16 214.5 213.6 212.3 2374296 504168 20.277 40.30
2022-06-15 214.45 214.5 215.0 2226573 478713 23.904 42.79
2022-06-14 218.25 214.4 215.8 2131050 459983 24.286 52.53
2022-06-13 221.2 218.2 218.2 921674 201157 8.419 38.61
2022-04-13 202.8 204.2 202.7 2895318 586870 22.191 54.57
2022-04-12 202.9 202.8 201.5 1576555 317680 34.153 51.72
2022-04-11 201.05 202.9 202.8 2292971 465189 26.781 70.98
2022-04-08 200.15 201.0 200.9 2128617 427764 26.333 67.99
2022-04-07 200.1 200.1 201.1 2348079 472229 24.083 58.27
2022-04-06 199.6 200.1 200.0 1584097 316969 15.334 53.20
2022-04-05 198.3 199.6 200.0 1848801 369850 19.344 51.14
2022-04-04 198.5 198.3 198.5 1983199 393731 18.359 63.86
2022-04-01 193.75 198.5 197.1 2295138 452505 20.86 56.43
2022-03-31 195.85 193.7 194.5 2487468 483868 21.477 62.79
2022-03-30 193.2 195.8 196.2 2522280 495054 24.615 64.24
2022-03-29 191.75 193.2 193.4 1882200 364055 16.682 57.79
2022-03-28 195.55 191.7 192.8 1985375 382901 21.186 58.26
2022-03-25 197.35 195.5 196.3 1420944 279039 17.596 57.79
2022-03-24 196.05 197.3 196.8 3004727 591409 30.926 61.82
2022-03-23 194.7 196.0 194.7 3918921 763101 26.146 54.03
2022-03-22 194.85 194.7 194.2 3297353 640567 42.169 54.20
2022-03-21 206.45 194.8 198.1 7915760 1568156 81.268 63.76
2022-03-17 204.9 206.4 205.2 7774833 1595847 55.7 67.99
2022-03-16 202.45 204.9 202.8 2236686 453590 37.255 44.12
2022-03-15 205.55 202.4 202.9 2910524 590821 38.212 49.55
2022-03-14 209.6 205.5 205.7 2263985 465779 34.981 49.21
2022-03-11 210.1 209.6 207.8 3460394 719267 49.869 49.52
2022-03-10 212.7 210.1 209.6 6304102 1321330 74.335 60.93
2022-03-09 220.85 212.7 214.9 2518929 541528 44.643 44.73
2022-03-08 218.2 220.8 220.0 1920941 422738 27.465 39.65
2022-03-07 214.55 218.2 216.0 3494236 754988 46.441 45.57
2022-03-04 214.9 214.5 213.8 1463440 312914 16.251 46.22
2022-03-03 216.2 214.9 215.8 1312420 283245 20.062 51.76
2022-03-02 215.3 216.2 215.4 2774981 597838 32.013 52.32
2022-02-28 204.55 215.3 212.6 8633189 1835501 53.793 64.51