PETRONET Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
PETRONET Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
PETRONET Important level VWAP Values
2022-04-13
PETRONET
204.2
202.7
2895318
54.57
2022-04-07
PETRONET
200.1
201.1
2348079
58.27
2022-04-04
PETRONET
198.3
198.5
1983199
63.86
2022-04-01
PETRONET
198.5
197.1
2295138
56.43
2022-03-31
PETRONET
193.7
194.5
2487468
62.79
2022-03-30
PETRONET
195.8
196.2
2522280
64.24
2022-03-29
PETRONET
193.2
193.4
1882200
57.79
2022-03-28
PETRONET
191.7
192.8
1985375
58.26
2022-03-24
PETRONET
197.3
196.8
3004727
61.82
2022-03-23
PETRONET
196.0
194.7
3918921
54.03
2022-03-21
PETRONET
194.8
198.1
7915760
63.76
2022-03-17
PETRONET
206.4
205.2
7774833
67.99
2022-02-28
PETRONET
215.3
212.6
8633189
64.51
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
PETRONET Stock Daily Analysis with Del%
Date
Symbol
Prev Close
Close
VWAP
Volume
0
Trades
0.00
2022-04-13
PETRONET
202.8
204.2
202.7
2895318
586869895.15
22191
20106000
54.57
2022-04-12
PETRONET
202.9
202.8
201.5
1576555
317680476.9
34153
20358000
51.72
2022-04-11
PETRONET
201.05
202.9
202.8
2292971
465188602.55
26781
20952000
70.98
2022-04-08
PETRONET
200.15
201.0
200.9
2128617
427763710.75
26333
21396000
67.99
2022-04-07
PETRONET
200.1
200.1
201.1
2348079
472229092.25
24083
21840000
58.27
2022-04-06
PETRONET
199.6
200.1
200.0
1584097
316969111.55
15334
21636000
53.20
2022-04-05
PETRONET
198.3
199.6
200.0
1848801
369850073.25
19344
21210000
51.14
2022-04-04
PETRONET
198.5
198.3
198.5
1983199
393730677.55
18359
21336000
63.86
2022-04-01
PETRONET
193.75
198.5
197.1
2295138
452505311.55
20860
20769000
56.43
2022-03-31
PETRONET
195.85
193.7
194.5
2487468
483868112.6
21477
62.79
2022-03-30
PETRONET
193.2
195.8
196.2
2522280
495053854.15
24615
64.24
2022-03-29
PETRONET
191.75
193.2
193.4
1882200
364055387.65
16682
57.79
2022-03-28
PETRONET
195.55
191.7
192.8
1985375
382901133.45
21186
58.26
2022-03-25
PETRONET
197.35
195.5
196.3
1420944
279038898.65
17596
57.79
2022-03-24
PETRONET
196.05
197.3
196.8
3004727
591409036.1
30926
61.82
2022-03-23
PETRONET
194.7
196.0
194.7
3918921
763101482.4
26146
54.03
2022-03-22
PETRONET
194.85
194.7
194.2
3297353
640567018.9
42169
54.20
2022-03-21
PETRONET
206.45
194.8
198.1
7915760
1568155721.2
81268
63.76
2022-03-17
PETRONET
204.9
206.4
205.2
7774833
1595846690.6
55700
67.99
2022-03-16
PETRONET
202.45
204.9
202.8
2236686
453590240.55
37255
44.12
2022-03-15
PETRONET
205.55
202.4
202.9
2910524
590821051.95
38212
49.55
2022-03-14
PETRONET
209.6
205.5
205.7
2263985
465779142.5
34981
49.21
2022-03-11
PETRONET
210.1
209.6
207.8
3460394
719266563.4
49869
49.52
2022-03-10
PETRONET
212.7
210.1
209.6
6304102
1321329512
74335
60.93
2022-03-09
PETRONET
220.85
212.7
214.9
2518929
541527965.95
44643
44.73
2022-03-08
PETRONET
218.2
220.8
220.0
1920941
422738252.3
27465
39.65
2022-03-07
PETRONET
214.55
218.2
216.0
3494236
754988484.3
46441
45.57
2022-03-04
PETRONET
214.9
214.5
213.8
1463440
312913904.45
16251
46.22
2022-03-03
PETRONET
216.2
214.9
215.8
1312420
283244818.25
20062
51.76
2022-03-02
PETRONET
215.3
216.2
215.4
2774981
597838109.15
32013
52.32
2022-02-28
PETRONET
204.55
215.3
212.6
8633189
1835500929.65
53793
64.51