PERSISTENT Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

PERSISTENT Stock Analysis and important levels marked

Important levels marked as per price action level.

PERSISTENT Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-08 PERSISTENT 4710.9 4699.6 315012 59.14
2022-04-05 PERSISTENT 4915.7 4904.4 466626 51.45
2022-04-01 PERSISTENT 4722.7 4731.2 369290 72.68
2022-03-29 PERSISTENT 4758.0 4731.1 411767 55.62
2022-03-28 PERSISTENT 4631.4 4645.2 260792 55.31
2022-03-17 PERSISTENT 4484.9 4483.1 952232 63.53
2022-03-15 PERSISTENT 4326.9 4427.2 505864 51.89
2022-03-08 PERSISTENT 4196.1 4188.9 328769 52.12
2022-03-04 PERSISTENT 4072.2 4097.5 407505 54.66

PERSISTENT Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
Date Symbol Prev Close Close VWAP Volume 0 Trades 0.00
2022-04-13 PERSISTENT 4382.75 4329.9 4351.0 205426 893817675.5 24065 440700 45.98
2022-04-12 PERSISTENT 4515.4 4382.7 4398.3 289985 1275465150.5 51366 414000 54.11
2022-04-11 PERSISTENT 4710.9 4515.4 4570.1 364835 1667355016.55 43460 379950 57.25
2022-04-08 PERSISTENT 4705.9 4710.9 4699.6 315012 1480434331.55 32738 306600 59.14
2022-04-07 PERSISTENT 4874.7 4705.9 4756.9 257065 1222844195.9 43730 275400 61.02
2022-04-06 PERSISTENT 4915.7 4874.7 4908.8 173004 849254986.3 28857 277050 49.64
2022-04-05 PERSISTENT 4791.5 4915.7 4904.4 466626 2288561219.2 47174 281550 51.45
2022-04-04 PERSISTENT 4722.75 4791.5 4791.3 226085 1083254318.1 35161 264000 57.30
2022-04-01 PERSISTENT 4765.3 4722.7 4731.2 369290 1747193183.6 22405 278100 72.68
2022-03-31 PERSISTENT 4787.2 4765.3 4791.3 227529 1090164905.35 24023 48.04
2022-03-30 PERSISTENT 4758.0 4787.2 4793.8 315754 1513669621.5 38403 55.92
2022-03-29 PERSISTENT 4631.45 4758.0 4731.1 411767 1948130731.15 34062 55.62
2022-03-28 PERSISTENT 4675.95 4631.4 4645.2 260792 1211437457.6 20648 55.31
2022-03-25 PERSISTENT 4639.75 4675.9 4667.1 283302 1322218976.35 35994 39.91
2022-03-24 PERSISTENT 4490.8 4639.7 4594.0 337362 1549843373.85 41397 46.94
2022-03-23 PERSISTENT 4541.8 4490.8 4494.8 254432 1143621508.65 46783 54.10
2022-03-22 PERSISTENT 4430.7 4541.8 4520.4 345308 1560953555.55 40464 42.53
2022-03-21 PERSISTENT 4484.95 4430.7 4540.4 545924 2478762408.55 55786 46.96
2022-03-17 PERSISTENT 4428.45 4484.9 4483.1 952232 4268996169.85 52565 63.53
2022-03-16 PERSISTENT 4326.9 4428.4 4428.2 214369 949286079.5 26053 44.88
2022-03-15 PERSISTENT 4475.1 4326.9 4427.2 505864 2239572159.4 54258 51.89
2022-03-14 PERSISTENT 4358.65 4475.1 4426.6 213604 945548806.05 32968 40.76
2022-03-11 PERSISTENT 4279.55 4358.6 4314.8 171875 741611083.1 21940 33.29
2022-03-10 PERSISTENT 4239.0 4279.5 4242.0 178034 755225518 25343 36.45
2022-03-09 PERSISTENT 4196.15 4239.0 4233.3 267445 1132189631.95 32736 39.26
2022-03-08 PERSISTENT 4144.5 4196.1 4188.9 328769 1377205012 30954 52.12
2022-03-07 PERSISTENT 4072.2 4144.5 4103.8 289564 1188321105.95 31298 38.57
2022-03-04 PERSISTENT 4092.85 4072.2 4097.5 407505 1669781169.85 40703 54.66
2022-03-03 PERSISTENT 3885.8 4092.8 4048.1 504588 2042665974.6 48353 43.99
2022-03-02 PERSISTENT 3937.8 3885.8 3934.6 215194 846706278.7 37259 61.00
2022-02-28 PERSISTENT 3873.65 3937.8 3888.4 382748 1488310507.5 56420 60.17