PERSISTENT Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
PERSISTENT Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
PERSISTENT Important level VWAP Values
2023-04-03 |
PERSISTENT |
4533.5 |
4517.0 |
327490 |
42.42 |
2023-03-31 |
PERSISTENT |
4609.5 |
4578.5 |
591127 |
60.12 |
2023-03-29 |
PERSISTENT |
4541.8 |
4469.1 |
394439 |
47.61 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
PERSISTENT Stock Daily Analysis with Del%
2023-11-03 |
6225.45 |
6286.1 |
|
6270.4 |
492689 |
31 |
30.935 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-25 |
5806.25 |
5898.5 |
|
5892.0 |
531909 |
31 |
50.289 |
1467375 |
|
9782 |
170 |
1 |
4540 |
-332 |
-7 |
3138 |
-110 |
-3 |
|
2023-10-23 |
5907.3 |
5806.2 |
|
5867.8 |
470853 |
28 |
51.299 |
1441825 |
|
9612 |
1058 |
11 |
4872 |
-382 |
-7 |
3248 |
-684 |
-21 |
|
2023-10-16 |
5765.45 |
5760.9 |
-0.08 |
5750.7 |
427991 |
25 |
44.069 |
1431675 |
|
9544 |
90 |
0 |
4588 |
120 |
2 |
2151 |
-32 |
-1 |
ShortBuiltup |
2023-10-13 |
5771.45 |
5765.4 |
-0.10 |
5746.1 |
422662 |
24 |
44.215 |
1418200 |
|
9455 |
594 |
6 |
4468 |
169 |
3 |
2183 |
28 |
1 |
ShortBuiltup |
2023-10-12 |
5760.95 |
5771.4 |
0.18 |
5783.5 |
315465 |
18 |
39.508 |
1329125 |
|
8861 |
-262 |
-2 |
4299 |
670 |
15 |
2155 |
215 |
9 |
ShortCovering |
2023-10-11 |
5757.15 |
5760.9 |
0.07 |
5810.7 |
437015 |
25 |
50.097 |
1368500 |
|
9123 |
317 |
3 |
3630 |
747 |
20 |
1940 |
293 |
15 |
LongBuiltup |
2023-10-10 |
5595.85 |
5757.1 |
2.88 |
5720.9 |
447686 |
26 |
48.695 |
1320900 |
|
8806 |
370 |
4 |
2883 |
-166 |
-5 |
1647 |
127 |
7 |
LongBuiltup |
2023-10-09 |
5748.05 |
5595.8 |
-2.65 |
5671.0 |
448744 |
25 |
59.223 |
1265425 |
|
8436 |
729 |
8 |
3048 |
645 |
21 |
1520 |
191 |
12 |
ShortBuiltup |
2023-09-05 |
5782.55 |
5925.7 |
2.48 |
5867.0 |
673495 |
40 |
58.951 |
1319850 |
|
8799 |
-203 |
-2 |
5342 |
519 |
9 |
5122 |
897 |
17 |
ShortCovering |
2023-09-04 |
5543.3 |
5782.5 |
4.32 |
5713.7 |
714851 |
41 |
69.061 |
1350300 |
|
9002 |
870 |
9 |
4823 |
1359 |
28 |
4224 |
1546 |
36 |
LongBuiltup |
2023-08-18 |
4914.2 |
4851.7 |
-1.27 |
4827.9 |
243423 |
12 |
25.721 |
983500 |
|
6557 |
-420 |
-6 |
4661 |
-35 |
0 |
2000 |
12 |
0 |
LongUnwind |
2023-08-16 |
4938.1 |
4972.3 |
|
4969.8 |
389634 |
19 |
37.89 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
4892.55 |
4938.1 |
0.93 |
4924.8 |
262601 |
13 |
28.89 |
1071000 |
|
7140 |
-19 |
0 |
5189 |
14 |
0 |
2262 |
-76 |
-3 |
ShortCovering |
2023-08-02 |
4809.55 |
4717.0 |
-1.92 |
4726.0 |
366878 |
17 |
56.134 |
1087275 |
|
7248 |
144 |
1 |
4375 |
503 |
11 |
2407 |
146 |
6 |
ShortBuiltup |
2023-08-01 |
4744.05 |
4809.5 |
1.38 |
4781.9 |
399381 |
19 |
38.772 |
1065750 |
|
7105 |
-371 |
-5 |
3872 |
-176 |
-4 |
2261 |
-48 |
-2 |
ShortCovering |
2023-07-31 |
4696.8 |
4744.0 |
1.01 |
4737.0 |
256317 |
12 |
28.933 |
1121400 |
|
7476 |
-331 |
-4 |
4048 |
74 |
1 |
2309 |
36 |
1 |
ShortCovering |
2023-07-28 |
4720.35 |
4696.8 |
-0.50 |
4714.6 |
254821 |
12 |
18.744 |
1171100 |
|
7807 |
66 |
0 |
3975 |
237 |
5 |
2273 |
266 |
11 |
ShortBuiltup |
2023-07-27 |
4664.15 |
4720.3 |
1.20 |
4694.5 |
465366 |
22 |
35.95 |
1225175 |
|
8168 |
-791 |
-9 |
7546 |
-1530 |
-20 |
3174 |
-458 |
-14 |
ShortCovering |
2023-07-26 |
4682.95 |
4664.1 |
-0.40 |
4677.0 |
435282 |
20 |
49.156 |
1343825 |
|
8959 |
-272 |
-3 |
9076 |
-802 |
-8 |
3633 |
-133 |
-3 |
LongUnwind |
2023-07-25 |
4773.9 |
4682.9 |
-1.91 |
4694.3 |
501061 |
24 |
47.124 |
1384600 |
|
9231 |
-10 |
0 |
9877 |
-220 |
-2 |
3766 |
-217 |
-5 |
LongUnwind |
2023-07-24 |
4749.6 |
4773.9 |
0.51 |
4778.6 |
291720 |
14 |
30.015 |
1386175 |
|
9241 |
-830 |
-8 |
10098 |
-2133 |
-21 |
3983 |
-117 |
-2 |
ShortCovering |
2023-07-21 |
5043.75 |
4749.6 |
-5.83 |
4822.3 |
127796 |
62 |
103.269 |
1510600 |
|
10071 |
436 |
4 |
12230 |
3877 |
31 |
4100 |
-873 |
-21 |
ShortBuiltup |
2023-07-20 |
5138.7 |
5043.7 |
-1.85 |
5063.8 |
321195 |
16 |
31.344 |
1445150 |
|
9634 |
-284 |
-2 |
8353 |
1521 |
18 |
4972 |
349 |
7 |
LongUnwind |
2023-07-19 |
4983.4 |
5138.7 |
3.12 |
5044.5 |
104243 |
53 |
56.578 |
1487675 |
|
9918 |
-20 |
0 |
6832 |
875 |
12 |
4624 |
1014 |
21 |
ShortCovering |
2023-07-13 |
4694.85 |
4760.1 |
1.39 |
4807.1 |
613523 |
29 |
54.116 |
1305500 |
|
8703 |
-70 |
0 |
5483 |
-373 |
-6 |
2902 |
313 |
10 |
ShortCovering |
2023-07-12 |
4717.9 |
4694.8 |
-0.49 |
4691.0 |
400140 |
19 |
34.631 |
1316000 |
|
8773 |
-98 |
-1 |
5857 |
370 |
6 |
2589 |
0 |
0 |
LongUnwind |
2023-07-11 |
4748.2 |
4717.9 |
-0.64 |
4723.8 |
243899 |
12 |
27.823 |
1330700 |
|
8871 |
-12 |
0 |
5487 |
340 |
6 |
2589 |
34 |
1 |
LongUnwind |
2023-07-10 |
4829.55 |
4748.2 |
-1.68 |
4760.1 |
227709 |
11 |
30.244 |
1332450 |
|
8883 |
-35 |
0 |
5147 |
316 |
6 |
2555 |
64 |
2 |
LongUnwind |
2023-07-07 |
4889.3 |
4829.5 |
-1.22 |
4853.5 |
212125 |
10 |
25.061 |
1337700 |
|
8918 |
98 |
1 |
4831 |
354 |
7 |
2491 |
168 |
6 |
ShortBuiltup |
2023-07-06 |
4856.3 |
4889.3 |
0.68 |
4847.9 |
231970 |
11 |
19.892 |
1323000 |
|
8820 |
-316 |
-3 |
4478 |
267 |
5 |
2323 |
93 |
4 |
ShortCovering |
2023-07-05 |
4867.4 |
4856.3 |
-0.23 |
4845.5 |
412181 |
20 |
42.255 |
1370425 |
|
9136 |
-301 |
-3 |
4210 |
387 |
9 |
2230 |
43 |
1 |
LongUnwind |
2023-07-04 |
4861.75 |
4867.4 |
0.12 |
4853.8 |
224970 |
11 |
28.63 |
1415575 |
|
9437 |
10 |
0 |
3823 |
175 |
4 |
2186 |
142 |
6 |
LongBuiltup |
2023-07-03 |
5011.05 |
4861.7 |
-2.98 |
4891.6 |
489416 |
24 |
70.767 |
1414000 |
|
9427 |
1216 |
12 |
3648 |
1470 |
40 |
2044 |
796 |
38 |
ShortBuiltup |
2023-06-30 |
4875.9 |
5011.0 |
2.77 |
4979.6 |
480084 |
24 |
45.35 |
1231650 |
|
8211 |
108 |
1 |
2178 |
934 |
42 |
1248 |
604 |
48 |
LongBuiltup |
2023-06-28 |
4891.9 |
4875.9 |
-0.33 |
4886.6 |
227244 |
11 |
27.749 |
1290275 |
|
8602 |
-637 |
-7 |
4488 |
-1199 |
-26 |
2533 |
-293 |
-11 |
LongUnwind |
2023-06-27 |
4906.15 |
4891.9 |
-0.29 |
4896.1 |
180714 |
9 |
17.735 |
1385825 |
|
9239 |
-246 |
-2 |
5688 |
-1153 |
-20 |
2826 |
-334 |
-11 |
LongUnwind |
2023-06-26 |
4804.85 |
4906.1 |
2.11 |
4860.8 |
222718 |
11 |
24.014 |
1422750 |
|
9485 |
218 |
2 |
6840 |
-1722 |
-25 |
3159 |
-180 |
-5 |
LongBuiltup |
2023-06-23 |
4869.9 |
4804.8 |
-1.34 |
4820.2 |
164604 |
8 |
21.288 |
1390025 |
|
9267 |
-192 |
-2 |
8562 |
-251 |
-2 |
3339 |
-692 |
-20 |
LongUnwind |
2023-06-22 |
4937.4 |
4869.9 |
-1.37 |
4888.0 |
213145 |
10 |
17.803 |
1418900 |
|
9459 |
306 |
3 |
8813 |
-60 |
0 |
4031 |
5 |
0 |
ShortBuiltup |
2023-06-21 |
4969.05 |
4937.4 |
-0.64 |
4953.9 |
195989 |
10 |
19.699 |
1373050 |
|
9154 |
285 |
3 |
8872 |
583 |
6 |
4026 |
-22 |
0 |
ShortBuiltup |
2023-06-20 |
4943.1 |
4969.0 |
0.52 |
4946.0 |
196462 |
10 |
15.886 |
1330350 |
|
8869 |
210 |
2 |
8289 |
-218 |
-2 |
4048 |
-88 |
-2 |
LongBuiltup |
2023-06-19 |
4958.75 |
4943.1 |
-0.32 |
4945.3 |
212753 |
11 |
15.95 |
1298850 |
|
8659 |
-16 |
0 |
8507 |
206 |
2 |
4136 |
-92 |
-2 |
LongUnwind |
2023-06-16 |
4984.25 |
4958.7 |
-0.51 |
4963.8 |
250192 |
12 |
22.559 |
1301300 |
|
8675 |
324 |
3 |
8301 |
238 |
2 |
4228 |
-240 |
-5 |
ShortBuiltup |
2023-06-15 |
4964.25 |
4984.2 |
0.40 |
4983.1 |
372058 |
19 |
25.541 |
1252650 |
|
8351 |
-126 |
-1 |
8063 |
-12 |
0 |
4468 |
13 |
0 |
ShortCovering |
2023-06-14 |
5040.2 |
4964.2 |
-1.51 |
4917.4 |
517393 |
25 |
40.476 |
1271550 |
|
8477 |
12 |
0 |
8074 |
1233 |
15 |
4456 |
398 |
8 |
ShortBuiltup |
2023-06-13 |
4983.7 |
5040.2 |
1.13 |
5046.7 |
360095 |
18 |
30.125 |
1269800 |
|
8465 |
-488 |
-5 |
6841 |
-980 |
-14 |
4058 |
-111 |
-2 |
ShortCovering |
2023-06-12 |
4886.75 |
4983.7 |
1.98 |
4955.6 |
276496 |
14 |
24.096 |
1342950 |
|
8953 |
-366 |
-4 |
7821 |
-520 |
-6 |
4168 |
-4 |
0 |
ShortCovering |
2023-06-09 |
4926.15 |
4886.7 |
-0.80 |
4871.8 |
374362 |
18 |
41.481 |
1397900 |
|
9319 |
-148 |
-1 |
8342 |
567 |
6 |
4172 |
94 |
2 |
LongUnwind |
2023-06-08 |
5018.55 |
4926.1 |
-1.84 |
4951.3 |
216000 |
11 |
29.177 |
1420125 |
|
9468 |
427 |
4 |
7775 |
1064 |
13 |
4078 |
438 |
10 |
ShortBuiltup |
2023-06-07 |
4981.05 |
5018.5 |
0.75 |
5007.8 |
229124 |
11 |
23.273 |
1356075 |
|
9040 |
-356 |
-3 |
6711 |
-261 |
-3 |
3640 |
208 |
5 |
ShortCovering |
2023-06-06 |
5209.45 |
4981.0 |
-4.38 |
4981.4 |
759668 |
38 |
71.879 |
1409450 |
|
9396 |
863 |
9 |
6972 |
3212 |
46 |
3432 |
1121 |
32 |
ShortBuiltup |
2023-06-05 |
5226.5 |
5209.4 |
-0.33 |
5225.8 |
106367 |
6 |
10.94 |
1279950 |
|
8533 |
-5 |
0 |
3760 |
265 |
7 |
2311 |
56 |
2 |
LongUnwind |
2023-06-02 |
5173.5 |
5226.5 |
1.02 |
5229.7 |
383230 |
20 |
35.992 |
1280650 |
|
8538 |
-68 |
0 |
3495 |
-6 |
0 |
2255 |
356 |
15 |
ShortCovering |
2023-06-01 |
5138.4 |
5173.5 |
0.68 |
5153.8 |
283454 |
15 |
29.245 |
1290800 |
|
8605 |
-71 |
0 |
3501 |
-28 |
0 |
1899 |
164 |
8 |
ShortCovering |
2023-05-31 |
5072.35 |
5138.4 |
1.30 |
5122.9 |
330284 |
17 |
29.024 |
1301475 |
|
8676 |
-186 |
-2 |
3529 |
-478 |
-13 |
1735 |
173 |
9 |
ShortCovering |
2023-05-30 |
5039.25 |
5072.3 |
0.66 |
5068.3 |
215994 |
11 |
23.747 |
1329300 |
|
8862 |
-89 |
-1 |
4008 |
52 |
1 |
1562 |
8 |
0 |
ShortCovering |
2023-05-29 |
5088.95 |
5039.2 |
-0.98 |
5077.6 |
246803 |
13 |
25.667 |
1342600 |
|
8951 |
141 |
1 |
3955 |
622 |
15 |
1554 |
169 |
10 |
ShortBuiltup |
2023-05-26 |
5026.5 |
5088.9 |
1.24 |
5114.8 |
586129 |
30 |
44.751 |
1321425 |
|
8810 |
866 |
9 |
3333 |
1665 |
49 |
1385 |
688 |
49 |
LongBuiltup |
2023-05-25 |
4966.7 |
5026.5 |
1.20 |
5011.9 |
220280 |
11 |
21.595 |
1297975 |
|
8653 |
-816 |
-9 |
3639 |
-1118 |
-30 |
3200 |
-435 |
-13 |
ShortCovering |
2023-05-24 |
4950.05 |
4966.7 |
0.34 |
4990.2 |
402580 |
20 |
28.913 |
1420300 |
|
9469 |
537 |
5 |
4756 |
-289 |
-6 |
3635 |
-106 |
-2 |
LongBuiltup |
2023-05-23 |
5041.1 |
4950.0 |
-1.81 |
5003.1 |
339022 |
17 |
42.96 |
1339800 |
|
8932 |
-61 |
0 |
5046 |
-94 |
-1 |
3742 |
-211 |
-5 |
LongUnwind |
2023-05-22 |
4888.2 |
5041.1 |
3.13 |
4964.7 |
433771 |
22 |
31.174 |
1348900 |
|
8993 |
831 |
9 |
5140 |
338 |
6 |
3953 |
600 |
15 |
LongBuiltup |
2023-05-19 |
4748.25 |
4888.2 |
2.95 |
4854.2 |
508919 |
25 |
39.596 |
1224300 |
|
8162 |
607 |
7 |
4802 |
-581 |
-12 |
3353 |
260 |
7 |
LongBuiltup |
2023-05-18 |
4804.35 |
4748.2 |
-1.17 |
4797.3 |
180362 |
9 |
18.548 |
1133300 |
|
7555 |
48 |
0 |
5383 |
-222 |
-4 |
3093 |
-5 |
0 |
ShortBuiltup |
2023-05-12 |
4667.2 |
4651.9 |
-0.33 |
4669.6 |
209608 |
10 |
19.626 |
1079050 |
|
7194 |
-274 |
-3 |
4405 |
-58 |
-1 |
2807 |
-180 |
-6 |
LongUnwind |
2023-05-11 |
4671.8 |
4667.2 |
-0.10 |
4677.6 |
230208 |
11 |
22.938 |
1120175 |
|
7468 |
-41 |
0 |
4464 |
532 |
11 |
2987 |
84 |
2 |
LongUnwind |
2023-05-10 |
4695.1 |
4671.8 |
-0.50 |
4686.5 |
141399 |
7 |
13.089 |
1126300 |
|
7509 |
15 |
0 |
3932 |
246 |
6 |
2903 |
-97 |
-3 |
ShortBuiltup |
2023-05-09 |
4674.25 |
4695.1 |
0.45 |
4726.2 |
274423 |
13 |
22.059 |
1124025 |
|
7494 |
23 |
0 |
3686 |
54 |
1 |
3000 |
194 |
6 |
LongBuiltup |
2023-05-08 |
4639.75 |
4674.2 |
0.74 |
4664.2 |
190163 |
9 |
26.739 |
1120525 |
|
7470 |
43 |
0 |
3632 |
-281 |
-7 |
2806 |
-139 |
-4 |
LongBuiltup |
2023-04-24 |
4301.35 |
4442.3 |
3.28 |
4418.4 |
719217 |
32 |
70.732 |
1324225 |
|
8828 |
-7 |
0 |
8864 |
2146 |
24 |
6781 |
2499 |
36 |
ShortCovering |
2023-04-21 |
4290.05 |
4301.3 |
0.26 |
4288.4 |
243354 |
10 |
21.963 |
1325275 |
|
8835 |
916 |
10 |
6719 |
667 |
9 |
4282 |
636 |
14 |
LongBuiltup |
2023-04-20 |
4317.4 |
4290.0 |
-0.63 |
4314.4 |
200831 |
9 |
23.157 |
1187900 |
|
7919 |
443 |
5 |
6052 |
88 |
1 |
3646 |
-128 |
-3 |
ShortBuiltup |
2023-04-19 |
4355.6 |
4317.4 |
-0.88 |
4337.5 |
367600 |
16 |
41.613 |
1121400 |
|
7476 |
-934 |
-12 |
5964 |
-91 |
-1 |
3774 |
-46 |
-1 |
LongUnwind |
2023-04-18 |
4204.55 |
4355.6 |
3.59 |
4271.2 |
656221 |
28 |
49.335 |
1261575 |
|
8410 |
-13 |
0 |
6055 |
106 |
1 |
3820 |
672 |
17 |
ShortCovering |
2023-04-17 |
4391.75 |
4204.5 |
-4.26 |
4126.7 |
132389 |
55 |
128.881 |
1263500 |
|
8423 |
527 |
6 |
5949 |
2190 |
36 |
3148 |
817 |
25 |
ShortBuiltup |
2023-04-13 |
4543.6 |
4391.7 |
|
4404.4 |
622154 |
27 |
82.311 |
|
49.55 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
4512.5 |
4543.6 |
0.69 |
4543.0 |
185390 |
8 |
22.666 |
1103375 |
45.99 |
7356 |
7 |
0 |
2605 |
-215 |
-8 |
2235 |
505 |
22 |
LongBuiltup |
2023-04-11 |
4569.75 |
4512.5 |
-1.25 |
4522.5 |
183969 |
8 |
26.463 |
1102325 |
36.81 |
7349 |
26 |
0 |
2820 |
394 |
13 |
1730 |
320 |
18 |
ShortBuiltup |
2023-04-10 |
4547.3 |
4569.7 |
0.49 |
4542.2 |
132523 |
6 |
18.994 |
1098475 |
27.94 |
7323 |
55 |
0 |
2426 |
-301 |
-12 |
1410 |
76 |
5 |
LongBuiltup |
2023-04-06 |
4550.55 |
4547.3 |
-0.07 |
4547.8 |
232981 |
11 |
24.724 |
1090250 |
33.99 |
7268 |
192 |
2 |
2726 |
411 |
15 |
1335 |
183 |
13 |
ShortBuiltup |
2023-04-05 |
4533.55 |
4550.5 |
0.37 |
4528.6 |
246942 |
11 |
25.208 |
1061375 |
26.63 |
7076 |
583 |
8 |
2316 |
439 |
18 |
1152 |
122 |
10 |
LongBuiltup |
2023-04-03 |
4609.5 |
4533.5 |
-1.65 |
4517.0 |
327490 |
15 |
31.719 |
973875 |
42.42 |
6492 |
83 |
1 |
1877 |
682 |
36 |
1029 |
96 |
9 |
ShortBuiltup |
2023-03-31 |
4541.8 |
4609.5 |
1.49 |
4578.5 |
591127 |
27 |
34.555 |
961450 |
60.12 |
6410 |
16 |
0 |
1195 |
41 |
3 |
933 |
267 |
28 |
LongBuiltup |
2023-03-29 |
4425.05 |
4541.8 |
2.64 |
4469.1 |
394439 |
18 |
33.311 |
1159375 |
47.61 |
7729 |
-514 |
-6 |
3500 |
-733 |
-20 |
1659 |
-344 |
-20 |
ShortCovering |
2023-03-28 |
4367.1 |
4425.0 |
1.33 |
4410.2 |
189022 |
8 |
22.91 |
1236550 |
26.37 |
8244 |
383 |
4 |
4233 |
-687 |
-16 |
2003 |
-292 |
-14 |
LongBuiltup |
2023-03-27 |
4324.8 |
4367.1 |
0.98 |
4379.1 |
325335 |
14 |
46.357 |
1179150 |
33.26 |
7861 |
-169 |
-2 |
4920 |
-1066 |
-21 |
2295 |
327 |
14 |
ShortCovering |
2023-03-24 |
4426.7 |
4324.8 |
-2.30 |
4413.3 |
459946 |
20 |
40.622 |
1204525 |
34.24 |
8030 |
180 |
2 |
5986 |
506 |
8 |
1968 |
-120 |
-6 |
ShortBuiltup |
2023-03-23 |
4492.55 |
4426.7 |
-1.47 |
4413.6 |
466387 |
21 |
40.182 |
1177575 |
|
7850 |
450 |
5 |
5480 |
-90 |
-1 |
2088 |
-70 |
-3 |
ShortBuiltup |
2023-03-22 |
4476.55 |
4492.5 |
0.36 |
4518.6 |
258286 |
12 |
23.587 |
1110025 |
|
7400 |
-128 |
-1 |
5570 |
36 |
0 |
2158 |
-15 |
0 |
ShortCovering |
2023-03-21 |
4557.95 |
4476.5 |
-1.79 |
4485.7 |
277319 |
12 |
34.162 |
1129275 |
|
7528 |
-211 |
-2 |
5534 |
134 |
2 |
2174 |
10 |
0 |
LongUnwind |
2023-03-20 |
4651.95 |
4557.9 |
-2.02 |
4573.3 |
234834 |
11 |
29.542 |
1160950 |
|
7740 |
64 |
0 |
5399 |
-247 |
-4 |
2163 |
-246 |
-11 |
ShortBuiltup |
2023-03-17 |
4480.7 |
4651.9 |
3.82 |
4611.5 |
544661 |
25 |
61.054 |
1151325 |
|
7676 |
42 |
0 |
5647 |
186 |
3 |
2409 |
222 |
9 |
LongBuiltup |
2023-03-16 |
4524.8 |
4480.7 |
-0.97 |
4508.0 |
267466 |
12 |
28.827 |
1145025 |
|
7634 |
37 |
0 |
5461 |
166 |
3 |
2188 |
-383 |
-17 |
ShortBuiltup |
2023-03-15 |
4533.1 |
4524.8 |
-0.18 |
4532.3 |
299207 |
1356104 |
23.712 |
1139425 |
|
7596 |
-5 |
0 |
5296 |
93 |
1 |
2570 |
-69 |
-2 |
LongUnwind |
2023-03-14 |
4622.05 |
4533.1 |
-1.92 |
4519.6 |
780952 |
3529623 |
43.943 |
1140125 |
|
7601 |
569 |
7 |
5202 |
776 |
14 |
2639 |
534 |
20 |
ShortBuiltup |
2023-03-13 |
4749.4 |
4622.0 |
-2.68 |
4685.2 |
286778 |
1343632 |
44.415 |
1054725 |
|
7032 |
545 |
7 |
4426 |
424 |
9 |
2105 |
-56 |
-2 |
ShortBuiltup |
2023-03-10 |
4817.6 |
4749.4 |
|
4729.8 |
396452 |
1875169 |
42.509 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
4891.65 |
4817.6 |
|
4857.1 |
121941 |
592290 |
13.441 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
4878.0 |
4891.6 |
|
4837.7 |
253049 |
1224189 |
24.387 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
4866.15 |
4878.0 |
0.24 |
4894.6 |
206848 |
1012453 |
19.855 |
914375 |
|
6096 |
61 |
1 |
3521 |
52 |
1 |
2024 |
139 |
6 |
LongBuiltup |
2023-03-03 |
4860.35 |
4866.1 |
0.12 |
4891.1 |
189073 |
924785 |
15.704 |
905275 |
|
6035 |
-18 |
0 |
3468 |
-43 |
-1 |
1885 |
140 |
7 |
ShortCovering |
2023-03-02 |
4908.1 |
4860.3 |
-0.97 |
4879.9 |
172339 |
841011 |
16.971 |
907900 |
|
6053 |
121 |
2 |
3512 |
77 |
2 |
1745 |
41 |
2 |
ShortBuiltup |
2023-03-01 |
4793.1 |
4908.1 |
2.40 |
4873.3 |
274370 |
1337097 |
36.089 |
889700 |
|
5931 |
107 |
1 |
3435 |
266 |
7 |
1704 |
65 |
3 |
LongBuiltup |
2023-02-28 |
4821.5 |
4793.1 |
-0.59 |
4807.2 |
236414 |
1136503 |
27.142 |
873600 |
|
5824 |
145 |
2 |
3169 |
369 |
11 |
1639 |
105 |
6 |
ShortBuiltup |
2023-02-27 |
4895.0 |
4821.5 |
-1.50 |
4802.9 |
359937 |
1728775 |
33.775 |
851900 |
|
5679 |
-148 |
-2 |
2800 |
-69 |
-2 |
1534 |
125 |
8 |
LongUnwind |
2023-02-24 |
4971.0 |
4895.0 |
-1.53 |
4930.7 |
307475 |
1516086 |
31.082 |
874125 |
|
5828 |
-99 |
-1 |
2869 |
312 |
10 |
1409 |
294 |
20 |
LongUnwind |
2023-02-23 |
5039.5 |
4971.0 |
-1.36 |
4984.3 |
322005 |
1604996 |
38.275 |
980700 |
|
6538 |
16 |
0 |
4923 |
-1849 |
-37 |
3418 |
-1141 |
-33 |
ShortBuiltup |
2023-02-22 |
4968.0 |
5039.5 |
1.44 |
4972.3 |
386046 |
1919567 |
31.946 |
978250 |
|
6522 |
268 |
4 |
6772 |
-700 |
-10 |
4559 |
-705 |
-15 |
LongBuiltup |
2023-02-21 |
5062.05 |
4968.0 |
-1.86 |
5026.2 |
406669 |
2044007 |
37.747 |
938000 |
|
6253 |
-573 |
-9 |
7472 |
-1 |
0 |
5264 |
-1975 |
-37 |
LongUnwind |
2023-02-20 |
4910.35 |
5062.0 |
3.09 |
5046.6 |
698793 |
3526531 |
56.325 |
1023925 |
|
6826 |
1030 |
15 |
7474 |
1740 |
23 |
7239 |
2466 |
34 |
LongBuiltup |
2023-02-16 |
4830.95 |
4939.7 |
2.25 |
4945.4 |
476664 |
2357312 |
51.604 |
866775 |
|
5778 |
371 |
6 |
5650 |
919 |
16 |
4937 |
794 |
16 |
LongBuiltup |
2023-02-15 |
4751.55 |
4830.9 |
1.67 |
4798.4 |
235688 |
1130925 |
23.733 |
811125 |
|
5408 |
321 |
5 |
4731 |
-419 |
-8 |
4143 |
455 |
10 |
LongBuiltup |
2023-02-14 |
4721.8 |
4751.5 |
0.63 |
4779.3 |
325848 |
1557353 |
28.472 |
763000 |
|
5087 |
-16 |
0 |
5150 |
435 |
8 |
3688 |
112 |
3 |
ShortCovering |
2023-02-13 |
4890.7 |
4721.8 |
-3.45 |
4744.2 |
360450 |
1710057 |
34.96 |
765450 |
|
5103 |
-275 |
-5 |
4714 |
188 |
3 |
3576 |
-161 |
-4 |
LongUnwind |
2023-02-10 |
4824.85 |
4890.7 |
1.36 |
4851.4 |
225054 |
1091847 |
20.166 |
806750 |
|
5378 |
9 |
0 |
4527 |
312 |
6 |
3737 |
164 |
4 |
LongBuiltup |
2023-02-09 |
4833.8 |
4824.8 |
|
4831.6 |
185521 |
896371 |
17.16 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
4820.6 |
4833.8 |
0.27 |
4863.2 |
246421 |
1198402 |
21.846 |
808325 |
|
5389 |
121 |
2 |
4164 |
218 |
5 |
3574 |
113 |
3 |
LongBuiltup |
2023-02-07 |
4839.0 |
4820.6 |
-0.38 |
4835.6 |
154432 |
746776 |
15.861 |
790125 |
|
5268 |
-174 |
-3 |
3946 |
-145 |
-3 |
3460 |
90 |
2 |
LongUnwind |
2023-02-06 |
4851.0 |
4839.0 |
-0.25 |
4870.1 |
432467 |
2106177 |
56.895 |
816200 |
|
5441 |
20 |
0 |
4090 |
956 |
23 |
3370 |
234 |
6 |
ShortBuiltup |
2023-02-03 |
4824.4 |
4851.0 |
0.55 |
4848.8 |
330668 |
1603345 |
40.746 |
813225 |
|
5422 |
8 |
0 |
3135 |
-68 |
-2 |
3136 |
220 |
7 |
LongBuiltup |
2023-02-02 |
4684.35 |
4824.4 |
2.99 |
4823.7 |
643711 |
3105110 |
56.381 |
812000 |
|
5413 |
369 |
6 |
3202 |
386 |
12 |
2916 |
449 |
15 |
LongBuiltup |
2023-02-01 |
4687.55 |
4684.3 |
-0.07 |
4670.8 |
426462 |
1991937 |
53.594 |
756700 |
|
5045 |
-30 |
0 |
2816 |
-219 |
-7 |
2466 |
-54 |
-2 |
LongUnwind |
2023-01-31 |
4614.9 |
4687.5 |
1.57 |
4597.8 |
530065 |
2437179 |
46.562 |
761250 |
|
5075 |
166 |
3 |
3036 |
24 |
0 |
2520 |
126 |
5 |
LongBuiltup |
2023-01-30 |
4576.95 |
4614.9 |
0.83 |
4608.7 |
301399 |
1389085 |
30.019 |
736400 |
|
4909 |
119 |
2 |
3011 |
161 |
5 |
2394 |
180 |
7 |
LongBuiltup |
2023-01-27 |
4594.0 |
4576.9 |
-0.37 |
4641.6 |
752871 |
3494533 |
59.991 |
718550 |
|
4790 |
456 |
9 |
2850 |
-98 |
-3 |
2214 |
77 |
3 |
ShortBuiltup |
2023-01-25 |
4588.3 |
4594.0 |
0.12 |
4575.0 |
480661 |
2199057 |
38.137 |
840875 |
|
5606 |
-272 |
-4 |
5495 |
-2436 |
-44 |
6244 |
-1890 |
-30 |
ShortCovering |
2023-01-24 |
4593.15 |
4588.3 |
-0.11 |
4604.0 |
107640 |
4955802 |
75.567 |
881650 |
|
5878 |
94 |
1 |
7931 |
74 |
0 |
8134 |
-950 |
-11 |
ShortBuiltup |
2023-01-23 |
4323.5 |
4593.1 |
6.24 |
4485.8 |
126351 |
5667913 |
78.303 |
867475 |
|
5783 |
1180 |
20 |
7858 |
2326 |
29 |
9084 |
2042 |
22 |
LongBuiltup |
2023-01-20 |
4258.15 |
4323.5 |
1.53 |
4291.1 |
738210 |
3167757 |
48.457 |
690550 |
|
4604 |
-103 |
-2 |
5531 |
-1146 |
-20 |
7042 |
-388 |
-5 |
ShortCovering |
2023-01-19 |
3959.6 |
4258.1 |
7.54 |
4178.7 |
216220 |
9035318 |
130.941 |
705950 |
|
4706 |
594 |
12 |
6677 |
1065 |
15 |
7430 |
5215 |
70 |
LongBuiltup |
2023-01-18 |
3976.7 |
3959.6 |
-0.43 |
3984.1 |
278357 |
1109010 |
29.497 |
616875 |
|
4112 |
330 |
8 |
5612 |
1826 |
32 |
2216 |
887 |
40 |
ShortBuiltup |
2023-01-17 |
3974.15 |
3976.7 |
0.06 |
3987.8 |
202216 |
806405 |
17.394 |
567350 |
|
3782 |
117 |
3 |
3786 |
256 |
6 |
1329 |
108 |
8 |
LongBuiltup |
2023-01-16 |
4005.9 |
3974.1 |
-0.79 |
4011.2 |
241012 |
966752 |
24.548 |
549850 |
|
3666 |
-183 |
-5 |
3530 |
97 |
2 |
1220 |
-128 |
-10 |
LongUnwind |
2023-01-13 |
3978.2 |
4005.9 |
0.70 |
3979.9 |
596422 |
2373724 |
42.511 |
577325 |
|
3849 |
735 |
19 |
3434 |
1436 |
41 |
1349 |
322 |
23 |
LongBuiltup |
2023-01-12 |
3926.45 |
3978.2 |
1.32 |
3973.7 |
216903 |
861920 |
22.271 |
467075 |
|
3114 |
-168 |
-5 |
1997 |
-4 |
0 |
1027 |
61 |
5 |
ShortCovering |
2023-01-11 |
3963.1 |
3926.4 |
-0.92 |
3966.8 |
251115 |
996125 |
26.094 |
492275 |
|
3282 |
231 |
7 |
2001 |
117 |
5 |
966 |
-24 |
-2 |
ShortBuiltup |
2023-01-10 |
3994.85 |
3963.1 |
-0.79 |
3948.0 |
173187 |
683744 |
15.515 |
457625 |
|
3051 |
-7 |
0 |
1884 |
-92 |
-4 |
990 |
-58 |
-5 |
LongUnwind |
2023-01-09 |
3851.9 |
3994.8 |
3.71 |
3964.1 |
296054 |
1173601 |
27.101 |
458675 |
|
3058 |
-198 |
-6 |
1976 |
-232 |
-11 |
1049 |
47 |
4 |
ShortCovering |
2023-01-06 |
3929.45 |
3851.9 |
-1.97 |
3863.8 |
301637 |
1165479 |
22.258 |
488425 |
|
3256 |
168 |
5 |
2208 |
273 |
12 |
1002 |
36 |
3 |
ShortBuiltup |
2023-01-05 |
3928.95 |
3929.4 |
0.01 |
3921.4 |
225406 |
883918 |
21.051 |
463225 |
|
3088 |
-211 |
-6 |
1936 |
-43 |
-2 |
966 |
-29 |
-3 |
ShortCovering |
2023-01-04 |
4048.9 |
3928.9 |
-2.96 |
3937.7 |
399254 |
1572170 |
28.774 |
494900 |
|
3299 |
147 |
4 |
1979 |
344 |
17 |
995 |
37 |
3 |
ShortBuiltup |
2023-01-03 |
4027.95 |
4048.9 |
0.52 |
4058.7 |
394689 |
1601943 |
35.444 |
472850 |
|
3152 |
-126 |
-4 |
1634 |
360 |
22 |
958 |
195 |
20 |
ShortCovering |
2023-01-02 |
3870.9 |
4027.9 |
4.06 |
3985.9 |
445934 |
1777446 |
37.464 |
491750 |
|
3278 |
32 |
0 |
1274 |
30 |
2 |
763 |
187 |
24 |
LongBuiltup |
2022-12-30 |
3827.6 |
3870.9 |
1.13 |
3903.1 |
264688 |
1033116 |
25.555 |
487025 |
|
3247 |
301 |
9 |
1244 |
738 |
59 |
576 |
169 |
29 |
LongBuiltup |
2022-12-29 |
3860.1 |
3827.6 |
-0.84 |
3826.2 |
276237 |
1056962 |
24.891 |
483875 |
|
3226 |
23 |
0 |
2850 |
-396 |
-13 |
1599 |
-316 |
-19 |
ShortBuiltup |
2022-12-28 |
3915.95 |
3860.1 |
-1.43 |
3857.7 |
157833 |
608876 |
14.558 |
480375 |
|
3202 |
-271 |
-8 |
3247 |
-336 |
-10 |
1916 |
174 |
9 |
LongUnwind |
2022-12-27 |
3810.7 |
3915.9 |
2.76 |
3877.1 |
166223 |
644468 |
15.925 |
521000 |
|
3473 |
14 |
0 |
3583 |
-349 |
-9 |
1741 |
-57 |
-3 |
LongBuiltup |
2022-12-26 |
3834.35 |
3810.7 |
-0.62 |
3819.6 |
165548 |
632341 |
17.61 |
518850 |
|
3459 |
-326 |
-9 |
3931 |
-98 |
-2 |
1798 |
-116 |
-6 |
LongUnwind |
2022-12-23 |
3897.4 |
3834.3 |
-1.62 |
3831.2 |
225790 |
865060 |
22.291 |
567800 |
|
3785 |
-267 |
-7 |
4029 |
-569 |
-14 |
1913 |
-104 |
-5 |
LongUnwind |
2022-12-22 |
3908.9 |
3897.4 |
-0.29 |
3914.3 |
212817 |
833037 |
22.681 |
607900 |
|
4053 |
-69 |
-1 |
4598 |
-576 |
-12 |
2017 |
-137 |
-6 |
LongUnwind |
2022-12-21 |
3912.2 |
3908.9 |
-0.08 |
3929.1 |
268558 |
1055199 |
32.598 |
618300 |
|
4122 |
-271 |
-6 |
5174 |
39 |
0 |
2154 |
10 |
0 |
LongUnwind |
2022-12-20 |
3961.35 |
3912.2 |
-1.24 |
3896.7 |
259699 |
1011986 |
29.777 |
658975 |
|
4393 |
119 |
2 |
5135 |
562 |
10 |
2144 |
-128 |
-5 |
ShortBuiltup |
2022-12-19 |
3968.35 |
3961.3 |
-0.18 |
3921.7 |
264896 |
1038860 |
25.464 |
641125 |
|
4274 |
91 |
2 |
4574 |
202 |
4 |
2272 |
-16 |
0 |
ShortBuiltup |
2022-12-16 |
4103.5 |
3968.3 |
-3.29 |
3997.7 |
404601 |
1617493 |
34.469 |
627525 |
|
4184 |
-35 |
0 |
4372 |
391 |
8 |
2288 |
-87 |
-3 |
LongUnwind |
2022-12-15 |
4197.2 |
4103.5 |
-2.23 |
4155.4 |
191775 |
796901 |
16.722 |
632775 |
|
4218 |
-54 |
-1 |
3981 |
88 |
2 |
2375 |
-30 |
-1 |
LongUnwind |
2022-12-14 |
4079.6 |
4197.2 |
2.88 |
4164.8 |
504667 |
2101864 |
46.293 |
|
|
|
|
|
3893 |
192 |
4 |
2404 |
427 |
17 |
|
2022-12-13 |
4052.7 |
4079.6 |
0.66 |
4047.7 |
329014 |
1331777 |
32.141 |
|
|
|
|
|
3700 |
4 |
0 |
1977 |
-15 |
0 |
|
2022-12-12 |
3955.6 |
4052.7 |
2.45 |
4000.1 |
310979 |
1243952 |
28.644 |
|
|
|
|
|
3696 |
-100 |
-2 |
1992 |
29 |
1 |
|
2022-12-09 |
4102.15 |
3955.6 |
-3.57 |
4004.6 |
326938 |
1309255 |
30.764 |
|
|
|
|
|
3796 |
556 |
14 |
1963 |
42 |
2 |
|
2022-12-08 |
4058.55 |
4102.1 |
1.07 |
4076.5 |
205736 |
838696 |
19.82 |
|
|
|
|
|
3240 |
76 |
2 |
1921 |
-21 |
-1 |
|
2022-12-07 |
4135.15 |
4058.5 |
-1.85 |
4063.1 |
261532 |
1062640 |
26.332 |
|
|
|
|
|
3164 |
522 |
16 |
1942 |
65 |
3 |
|
2022-12-06 |
4263.7 |
4135.1 |
-3.01 |
4172.0 |
236513 |
986752 |
22.682 |
|
|
|
|
|
2642 |
125 |
4 |
1877 |
-134 |
-7 |
|
2022-12-05 |
4345.25 |
4263.7 |
-1.88 |
4257.8 |
304928 |
1298340 |
40.735 |
|
|
|
|
|
2516 |
-4 |
0 |
2011 |
-310 |
-15 |
|
2022-12-02 |
4323.9 |
4345.2 |
0.49 |
4352.8 |
491080 |
2137603 |
42.206 |
|
|
|
|
|
2520 |
402 |
15 |
2321 |
136 |
5 |
|
2022-12-01 |
4154.7 |
4323.9 |
4.07 |
4338.1 |
138464 |
6006737 |
112.973 |
|
|
|
|
|
2118 |
349 |
16 |
2185 |
1162 |
53 |
|
2022-11-30 |
4034.75 |
4154.7 |
2.97 |
4120.8 |
413840 |
1705351 |
36.584 |
|
|
|
|
|
1769 |
218 |
12 |
1023 |
265 |
25 |
|
2022-11-29 |
4027.95 |
4034.7 |
0.17 |
4029.0 |
256284 |
1032588 |
31.876 |
|
|
|
|
|
1551 |
116 |
7 |
758 |
-33 |
-4 |
|
2022-11-28 |
3970.8 |
4027.9 |
1.44 |
4024.1 |
462196 |
1859961 |
35.732 |
|
|
|
|
|
1435 |
212 |
14 |
791 |
209 |
26 |
|
2022-11-25 |
3888.3 |
3970.8 |
2.12 |
3932.5 |
481263 |
1892566 |
54.091 |
|
|
|
|
|
1223 |
310 |
25 |
582 |
229 |
39 |
|
2022-11-24 |
3734.65 |
3888.3 |
4.11 |
3830.4 |
395882 |
1516398 |
36.804 |
|
|
|
|
|
1664 |
-401 |
-24 |
713 |
22 |
3 |
|
2022-11-23 |
3712.1 |
3734.6 |
0.61 |
3733.6 |
183252 |
684195 |
26.112 |
|
|
|
|
|
2065 |
-810 |
-39 |
691 |
-18 |
-2 |
|
2022-11-22 |
3659.4 |
3712.1 |
1.44 |
3678.9 |
185268 |
681596 |
28.814 |
|
|
|
|
|
2875 |
-519 |
-18 |
709 |
-69 |
-9 |
|
2022-11-21 |
3734.55 |
3659.4 |
-2.01 |
3657.6 |
262770 |
961132 |
31.22 |
|
|
|
|
|
3394 |
-4 |
0 |
778 |
-64 |
-8 |
|
2022-11-18 |
3776.1 |
3734.5 |
-1.10 |
3730.3 |
265266 |
989542 |
40.743 |
|
|
|
|
|
3398 |
48 |
1 |
842 |
41 |
4 |
|
2022-11-17 |
3812.45 |
3776.1 |
-0.95 |
3765.4 |
184226 |
693694 |
29.01 |
|
|
|
|
|
3350 |
-119 |
-3 |
801 |
-27 |
-3 |
|
2022-11-16 |
3818.85 |
3812.4 |
-0.17 |
3829.7 |
411314 |
1575221 |
39.054 |
|
|
|
|
|
3469 |
1457 |
42 |
828 |
321 |
38 |
|
2022-11-14 |
3747.9 |
3834.8 |
2.32 |
3817.1 |
214611 |
819210 |
22.57 |
|
|
|
|
|
2038 |
-493 |
-24 |
677 |
17 |
2 |
|
2022-11-11 |
3664.55 |
3747.9 |
2.27 |
3783.2 |
651625 |
2465280 |
54.87 |
|
|
|
|
|
2531 |
1352 |
53 |
660 |
248 |
37 |
|
2022-11-10 |
3711.0 |
3664.5 |
-1.25 |
3668.8 |
124600 |
457143 |
15.195 |
|
|
|
|
|
1179 |
56 |
4 |
412 |
8 |
1 |
|
2022-11-09 |
3732.95 |
3711.0 |
|
3736.2 |
160849 |
600974 |
21.007 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
3697.95 |
3732.9 |
0.95 |
3731.5 |
150522 |
561676 |
17.573 |
|
|
|
|
|
1118 |
232 |
20 |
423 |
10 |
2 |
|
2022-11-04 |
3755.35 |
3697.9 |
-1.53 |
3692.0 |
200026 |
738509 |
21.58 |
|
|
|
|
|
886 |
50 |
5 |
413 |
67 |
16 |
|
2022-11-03 |
3751.75 |
3755.3 |
0.10 |
3737.1 |
181570 |
678551 |
21.859 |
|
|
|
|
|
836 |
63 |
7 |
346 |
12 |
3 |
|
2022-11-02 |
3764.55 |
3751.7 |
-0.34 |
3748.8 |
219096 |
821357 |
23.689 |
|
|
|
|
|
773 |
14 |
1 |
334 |
-13 |
-3 |
|
2022-11-01 |
3693.05 |
3764.5 |
1.94 |
3745.7 |
159900 |
598948 |
20.155 |
|
|
|
|
|
759 |
-128 |
-16 |
347 |
13 |
3 |
|
2022-10-31 |
3621.5 |
3693.0 |
1.98 |
3693.4 |
151484 |
559496 |
17.856 |
|
|
|
|
|
887 |
2 |
0 |
334 |
44 |
13 |
|
2022-10-28 |
3768.95 |
3621.5 |
-3.91 |
3681.7 |
206433 |
760036 |
24.584 |
|
|
|
|
|
885 |
135 |
15 |
290 |
154 |
53 |
|
2022-10-27 |
3829.3 |
3768.9 |
-1.58 |
3797.0 |
239672 |
910043 |
27.218 |
|
|
|
|
|
1732 |
210 |
12 |
1150 |
-40 |
-3 |
|
2022-10-25 |
3708.0 |
3829.3 |
3.27 |
3806.9 |
463767 |
1765545 |
45.989 |
|
|
|
|
|
1522 |
-372 |
-24 |
1190 |
45 |
3 |
|
2022-10-24 |
3665.7 |
3708.0 |
1.15 |
3716.2 |
73562 |
273375 |
5.536 |
|
|
|
|
|
1894 |
-62 |
-3 |
1145 |
22 |
1 |
|
2022-10-21 |
3706.6 |
3665.7 |
-1.10 |
3681.2 |
238133 |
876630 |
17.547 |
|
|
|
|
|
1956 |
-198 |
-10 |
1123 |
-152 |
-13 |
|
2022-10-20 |
3662.55 |
3706.6 |
1.20 |
3672.3 |
339883 |
1248172 |
29.273 |
|
|
|
|
|
2154 |
-128 |
-5 |
1275 |
-171 |
-13 |
|
2022-10-19 |
3689.9 |
3662.5 |
-0.74 |
3688.8 |
225762 |
832807 |
30.326 |
|
|
|
|
|
2282 |
378 |
16 |
1446 |
152 |
10 |
|
2022-10-18 |
3628.65 |
3689.9 |
1.69 |
3692.5 |
315877 |
1166389 |
29.698 |
|
|
|
|
|
1904 |
-251 |
-13 |
1294 |
-41 |
-3 |
|
2022-10-17 |
3647.4 |
3628.6 |
-0.51 |
3631.9 |
213085 |
773913 |
20.251 |
|
|
|
|
|
2155 |
218 |
10 |
1335 |
-56 |
-4 |
|
2022-10-14 |
3516.65 |
3647.4 |
3.72 |
3649.6 |
535415 |
1954075 |
58.752 |
|
|
|
|
|
1937 |
229 |
11 |
1391 |
309 |
22 |
|
2022-10-13 |
3597.35 |
3516.6 |
-2.24 |
3533.7 |
196847 |
695615 |
23.276 |
|
|
|
|
|
1708 |
48 |
2 |
1082 |
-98 |
-9 |
|
2022-10-12 |
3541.9 |
3597.3 |
1.57 |
3583.1 |
257600 |
923025 |
19.786 |
|
|
|
|
|
1660 |
-98 |
-5 |
1180 |
79 |
6 |
|
2022-10-11 |
3563.2 |
3541.9 |
-0.60 |
3579.1 |
445522 |
1594575 |
36.791 |
|
|
|
|
|
1758 |
26 |
1 |
1101 |
31 |
2 |
|
2022-10-10 |
3489.25 |
3563.2 |
2.12 |
3514.2 |
376648 |
1323619 |
38.865 |
|
|
|
|
|
1732 |
146 |
8 |
1070 |
49 |
4 |
|
2022-10-07 |
3552.75 |
3489.2 |
-1.79 |
3506.1 |
572966 |
2008905 |
39.275 |
|
|
|
|
|
1586 |
-183 |
-11 |
1021 |
23 |
2 |
|
2022-10-06 |
3298.9 |
3552.7 |
|
3499.8 |
127625 |
4466673 |
93.833 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
3199.35 |
3298.9 |
3.11 |
3287.3 |
421337 |
1385073 |
26.125 |
|
|
|
|
|
1406 |
797 |
56 |
321 |
107 |
33 |
|
2022-10-03 |
3241.2 |
3199.3 |
-1.29 |
3205.1 |
165839 |
531534 |
18.13 |
|
|
|
|
|
609 |
121 |
19 |
214 |
48 |
22 |
|
2022-09-30 |
3223.6 |
3241.2 |
0.55 |
3233.4 |
386234 |
1248848 |
43.596 |
|
|
|
|
|
488 |
130 |
26 |
166 |
27 |
16 |
|
2022-09-29 |
3202.1 |
3223.6 |
0.67 |
3211.4 |
632590 |
2031524 |
43.068 |
|
|
|
|
|
1586 |
-360 |
-22 |
663 |
-128 |
-19 |
|
2022-09-28 |
3175.7 |
3202.1 |
0.83 |
3201.9 |
198684 |
636170 |
29.593 |
|
|
|
|
|
1946 |
-289 |
-14 |
791 |
-28 |
-3 |
|
2022-09-27 |
3176.75 |
3175.7 |
-0.03 |
3175.6 |
241607 |
767263 |
27.841 |
|
|
|
|
|
2235 |
-172 |
-7 |
819 |
-20 |
-2 |
|
2022-09-26 |
3148.0 |
3176.7 |
0.91 |
3164.6 |
372720 |
1179523 |
45.155 |
|
|
|
|
|
2407 |
-276 |
-11 |
839 |
-119 |
-14 |
|
2022-09-23 |
3200.55 |
3148.0 |
-1.64 |
3197.6 |
198385 |
634363 |
23.485 |
|
|
|
|
|
2683 |
-216 |
-8 |
958 |
-66 |
-6 |
|
2022-09-22 |
3179.0 |
3200.5 |
0.68 |
3176.1 |
298636 |
948513 |
31.01 |
|
|
|
|
|
2899 |
-105 |
-3 |
1024 |
40 |
3 |
|
2022-09-20 |
3163.0 |
3180.2 |
0.54 |
3209.5 |
307344 |
986437 |
24.93 |
|
|
|
|
|
3031 |
-103 |
-3 |
1018 |
-20 |
-1 |
|
2022-09-19 |
3161.1 |
3163.0 |
0.06 |
3170.8 |
142014 |
450308 |
15.484 |
|
|
|
|
|
3134 |
4 |
0 |
1038 |
12 |
1 |
|
2022-09-16 |
3246.75 |
3161.1 |
-2.64 |
3185.8 |
342597 |
1091461 |
32.429 |
|
|
|
|
|
3130 |
263 |
8 |
1026 |
55 |
5 |
|
2022-09-15 |
3300.3 |
3246.7 |
-1.62 |
3265.8 |
239618 |
782562 |
24.44 |
|
|
|
|
|
2867 |
167 |
5 |
971 |
20 |
2 |
|
2022-09-14 |
3399.15 |
3300.3 |
-2.91 |
3302.6 |
360584 |
1190866 |
43.198 |
|
|
|
|
|
2700 |
185 |
6 |
951 |
94 |
9 |
|
2022-09-13 |
3421.9 |
3399.1 |
-0.66 |
3423.5 |
180485 |
617895 |
25.249 |
|
|
|
|
|
2515 |
-109 |
-4 |
857 |
16 |
1 |
|
2022-09-12 |
3393.25 |
3421.9 |
0.84 |
3443.3 |
334257 |
1150967 |
27.45 |
|
|
|
|
|
2624 |
214 |
8 |
841 |
63 |
7 |
|
2022-09-09 |
3279.1 |
3393.2 |
3.48 |
3353.4 |
330103 |
1106970 |
26.05 |
|
|
|
|
|
2410 |
-124 |
-5 |
778 |
146 |
18 |
|
2022-09-08 |
3301.25 |
3279.1 |
-0.67 |
3309.3 |
313396 |
1037125 |
22.114 |
|
|
|
|
|
2534 |
576 |
22 |
632 |
46 |
7 |
|
2022-09-07 |
3351.65 |
3301.2 |
-1.50 |
3300.6 |
611217 |
2017402 |
56.857 |
|
|
|
|
|
1958 |
424 |
21 |
586 |
134 |
22 |
|
2022-09-06 |
3402.3 |
3351.6 |
-1.49 |
3376.8 |
347410 |
1173164 |
22.463 |
|
|
|
|
|
1534 |
72 |
4 |
452 |
-11 |
-2 |
|
2022-09-05 |
3414.45 |
3402.3 |
-0.36 |
3405.3 |
194167 |
661198 |
18.058 |
|
|
|
|
|
1462 |
118 |
8 |
463 |
8 |
1 |
|
2022-09-02 |
3399.95 |
3414.4 |
0.43 |
3416.3 |
432929 |
1479015 |
17.759 |
|
|
|
|
|
1344 |
319 |
23 |
455 |
14 |
3 |
|
2022-09-01 |
3517.95 |
3399.9 |
|
3412.5 |
442574 |
1510318 |
44.36 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-30 |
3426.85 |
3517.9 |
2.66 |
3492.3 |
214804 |
750173 |
21.337 |
|
|
|
|
|
739 |
188 |
25 |
368 |
64 |
17 |
|
2022-08-29 |
3525.55 |
3426.8 |
-2.80 |
3408.4 |
358927 |
1223385 |
38.043 |
|
|
|
|
|
551 |
66 |
11 |
304 |
26 |
8 |
|
2022-08-26 |
3542.2 |
3525.5 |
-0.47 |
3563.3 |
193122 |
688158 |
19.122 |
|
|
|
|
|
485 |
225 |
46 |
278 |
94 |
33 |
|
2022-08-25 |
3608.6 |
3542.2 |
-1.84 |
3581.7 |
224519 |
804163 |
29.495 |
|
|
|
|
|
1423 |
-315 |
-22 |
860 |
38 |
4 |
|
2022-08-24 |
3623.85 |
3608.6 |
-0.42 |
3621.8 |
256479 |
928929 |
32.492 |
|
|
|
|
|
1738 |
-252 |
-14 |
822 |
-134 |
-16 |
|
2022-08-23 |
3692.9 |
3623.8 |
-1.87 |
3621.1 |
313812 |
1136360 |
37.76 |
|
|
|
|
|
1990 |
-42 |
-2 |
956 |
-7 |
0 |
|
2022-08-22 |
3763.7 |
3692.9 |
-1.88 |
3705.8 |
166584 |
617334 |
17.348 |
|
|
|
|
|
2032 |
-179 |
-8 |
963 |
-58 |
-6 |
|
2022-08-19 |
3833.6 |
3763.7 |
-1.82 |
3863.7 |
394544 |
1524431 |
32.054 |
|
|
|
|
|
2211 |
-308 |
-13 |
1021 |
-265 |
-25 |
|
2022-08-18 |
3796.85 |
3833.6 |
0.97 |
3847.1 |
315219 |
1212688 |
37.596 |
|
|
|
|
|
2519 |
294 |
11 |
1286 |
58 |
4 |
|
2022-08-17 |
3727.95 |
3796.8 |
1.85 |
3817.3 |
336729 |
1285397 |
33.041 |
|
|
|
|
|
2225 |
-408 |
-18 |
1228 |
16 |
1 |
|
2022-08-16 |
3723.4 |
3727.9 |
0.12 |
3732.0 |
128334 |
478942 |
14.88 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
3731.3 |
3723.4 |
|
3703.1 |
205508 |
761017 |
18.06 |
|
|
|
|
|
2598 |
94 |
3 |
1225 |
13 |
1 |
|
2022-08-11 |
3643.4 |
3731.3 |
|
3763.0 |
319682 |
1202965 |
28.103 |
|
|
|
|
|
2504 |
119 |
4 |
1212 |
60 |
4 |
|
2022-08-10 |
3763.55 |
3643.4 |
|
3649.4 |
317435 |
1158466 |
27.568 |
|
|
|
|
|
2385 |
336 |
14 |
1152 |
-20 |
-1 |
|
2022-08-08 |
3792.45 |
3763.5 |
|
3785.7 |
152361 |
576800 |
25.537 |
|
|
|
|
|
2049 |
437 |
21 |
1172 |
35 |
2 |
|
2022-08-05 |
3769.15 |
3792.4 |
|
3789.9 |
360961 |
1368024 |
38.331 |
|
|
|
|
|
1612 |
-286 |
-17 |
1137 |
79 |
6 |
|
2022-08-04 |
3721.85 |
3769.1 |
|
3785.3 |
774615 |
2932205 |
57.261 |
|
|
|
|
|
1898 |
52 |
2 |
1058 |
105 |
9 |
|
2022-08-03 |
3623.55 |
3721.8 |
|
3705.8 |
578190 |
2142669 |
44.001 |
|
|
|
|
|
1846 |
507 |
27 |
953 |
27 |
2 |
|
2022-08-02 |
3655.2 |
3623.5 |
|
3642.8 |
310779 |
1132125 |
37.193 |
|
|
|
|
|
1339 |
144 |
10 |
926 |
140 |
15 |
|
2022-08-01 |
3632.85 |
3655.2 |
|
3643.8 |
366245 |
1334550 |
36.9 |
|
|
|
|
|
1195 |
13 |
1 |
786 |
-28 |
-3 |
|
2022-07-29 |
3520.3 |
3632.8 |
|
3619.7 |
536702 |
1942710 |
47.109 |
|
|
|
|
|
1182 |
-167 |
-14 |
814 |
89 |
10 |
|
2022-07-28 |
3383.35 |
3520.3 |
|
3494.3 |
514183 |
1796714 |
38.17 |
|
|
|
|
|
2599 |
-1899 |
-73 |
1621 |
-70 |
-4 |
|
2022-07-27 |
3333.95 |
3383.3 |
|
3346.7 |
541482 |
1812227 |
34.828 |
|
|
|
|
|
4498 |
-1787 |
-39 |
1691 |
-103 |
-6 |
|
2022-07-26 |
3606.55 |
3333.9 |
|
3419.2 |
698137 |
2387134 |
55.023 |
|
|
|
|
|
6285 |
1333 |
21 |
1794 |
-287 |
-16 |
|
2022-07-25 |
3632.75 |
3606.5 |
|
3627.8 |
558130 |
2024835 |
35.109 |
|
|
|
|
|
4952 |
-264 |
-5 |
2081 |
-144 |
-6 |
|
2022-07-22 |
3563.0 |
3632.7 |
|
3646.0 |
143336 |
5226139 |
96.719 |
|
|
|
|
|
5216 |
2539 |
48 |
2225 |
716 |
32 |
|
2022-07-21 |
3514.55 |
3563.0 |
|
3560.4 |
536746 |
1911076 |
37.217 |
|
|
|
|
|
2677 |
20 |
0 |
1509 |
445 |
29 |
|
2022-07-20 |
3328.05 |
3514.5 |
|
3459.4 |
572689 |
1981183 |
51.831 |
|
|
|
|
|
2657 |
739 |
27 |
1064 |
377 |
35 |
|
2022-07-19 |
3250.7 |
3328.0 |
|
3309.4 |
400297 |
1324770 |
31.48 |
|
|
|
|
|
1918 |
-330 |
-17 |
687 |
42 |
6 |
|
2022-07-18 |
3141.85 |
3250.7 |
|
3227.4 |
464232 |
1498297 |
31.078 |
|
|
|
|
|
2248 |
213 |
9 |
645 |
59 |
9 |
|
2022-07-15 |
3172.2 |
3141.8 |
|
3144.5 |
277574 |
872839 |
20.948 |
|
|
|
|
|
2035 |
205 |
10 |
586 |
23 |
3 |
|
2022-07-14 |
3318.6 |
3172.2 |
|
3195.9 |
393548 |
1257739 |
34.398 |
|
|
|
|
|
1830 |
549 |
30 |
563 |
49 |
8 |
|
2022-07-13 |
3330.25 |
3318.6 |
|
3352.6 |
146620 |
491567 |
14.601 |
|
|
|
|
|
1281 |
-18 |
-1 |
514 |
-10 |
-1 |
|
2022-07-12 |
3284.15 |
3330.2 |
|
3340.5 |
223625 |
747029 |
26.141 |
|
|
|
|
|
1299 |
116 |
8 |
524 |
10 |
1 |
|
2022-07-11 |
3397.8 |
3284.1 |
|
3287.1 |
247214 |
812620 |
27.779 |
|
|
|
|
|
1183 |
171 |
14 |
514 |
-5 |
0 |
|
2022-07-08 |
3381.95 |
3397.8 |
|
3418.1 |
198760 |
679396 |
18.656 |
|
|
|
|
|
1012 |
228 |
22 |
519 |
112 |
21 |
|
2022-07-07 |
3356.35 |
3381.9 |
|
3432.8 |
296554 |
1018019 |
43.787 |
|
|
|
|
|
784 |
160 |
20 |
407 |
81 |
19 |
|
2022-07-06 |
3253.95 |
3356.3 |
|
3326.0 |
207780 |
691082 |
17.86 |
|
|
|
|
|
624 |
-47 |
-7 |
326 |
78 |
23 |
|
2022-07-05 |
3259.1 |
3253.9 |
|
3297.5 |
240229 |
792176 |
22.92 |
|
|
|
|
|
671 |
-4 |
0 |
248 |
39 |
15 |
|
2022-07-04 |
3314.0 |
3259.1 |
|
3234.9 |
304314 |
984446 |
27.517 |
|
|
|
|
|
675 |
151 |
22 |
209 |
65 |
31 |
|
2022-07-01 |
3401.8 |
3314.0 |
|
3324.2 |
234003 |
777883 |
18.594 |
|
|
|
|
|
524 |
110 |
20 |
144 |
48 |
33 |
|
2022-06-30 |
3501.6 |
3401.8 |
|
3435.7 |
193799 |
665845 |
17.513 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
3523.3 |
3501.6 |
|
3500.9 |
220316 |
771316 |
23.927 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
3457.05 |
3523.3 |
|
3452.1 |
265049 |
914992 |
22.416 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
3261.05 |
3457.0 |
|
3447.0 |
690153 |
2379008 |
52.243 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
3367.6 |
3261.0 |
|
3294.0 |
260392 |
857731 |
24.761 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
3217.55 |
3367.6 |
|
3294.3 |
280810 |
925089 |
34.87 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
3312.1 |
3217.5 |
|
3215.6 |
159685 |
513497 |
20.383 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
3144.85 |
3312.1 |
|
3278.7 |
189493 |
621304 |
20.296 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
3187.3 |
3144.8 |
|
3143.8 |
167336 |
526084 |
20.197 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
3248.95 |
3187.3 |
|
3159.2 |
348590 |
1101272 |
35.207 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
3402.95 |
3248.9 |
|
3324.6 |
264752 |
880210 |
30.354 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
3364.75 |
3402.9 |
|
3395.7 |
113942 |
386920 |
15.733 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
3324.9 |
3364.7 |
|
3356.2 |
204027 |
684773 |
25.006 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
3494.8 |
3324.9 |
|
3353.6 |
138155 |
463322 |
19.951 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
4382.75 |
4329.9 |
|
4351.0 |
205426 |
893818 |
24.065 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
4515.4 |
4382.7 |
|
4398.3 |
289985 |
1275465 |
51.366 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
4710.9 |
4515.4 |
|
4570.1 |
364835 |
1667355 |
43.46 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
4705.9 |
4710.9 |
|
4699.6 |
315012 |
1480434 |
32.738 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
4874.7 |
4705.9 |
|
4756.9 |
257065 |
1222844 |
43.73 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
4915.7 |
4874.7 |
|
4908.8 |
173004 |
849255 |
28.857 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
4791.5 |
4915.7 |
|
4904.4 |
466626 |
2288561 |
47.174 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-04 |
4722.75 |
4791.5 |
|
4791.3 |
226085 |
1083254 |
35.161 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-01 |
4765.3 |
4722.7 |
|
4731.2 |
369290 |
1747193 |
22.405 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-31 |
4787.2 |
4765.3 |
|
4791.3 |
227529 |
1090165 |
24.023 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-30 |
4758.0 |
4787.2 |
|
4793.8 |
315754 |
1513670 |
38.403 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-29 |
4631.45 |
4758.0 |
|
4731.1 |
411767 |
1948131 |
34.062 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-28 |
4675.95 |
4631.4 |
|
4645.2 |
260792 |
1211437 |
20.648 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-25 |
4639.75 |
4675.9 |
|
4667.1 |
283302 |
1322219 |
35.994 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-24 |
4490.8 |
4639.7 |
|
4594.0 |
337362 |
1549843 |
41.397 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-23 |
4541.8 |
4490.8 |
|
4494.8 |
254432 |
1143622 |
46.783 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-22 |
4430.7 |
4541.8 |
|
4520.4 |
345308 |
1560954 |
40.464 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-21 |
4484.95 |
4430.7 |
|
4540.4 |
545924 |
2478762 |
55.786 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-17 |
4428.45 |
4484.9 |
|
4483.1 |
952232 |
4268996 |
52.565 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-16 |
4326.9 |
4428.4 |
|
4428.2 |
214369 |
949286 |
26.053 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-15 |
4475.1 |
4326.9 |
|
4427.2 |
505864 |
2239572 |
54.258 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-14 |
4358.65 |
4475.1 |
|
4426.6 |
213604 |
945549 |
32.968 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-11 |
4279.55 |
4358.6 |
|
4314.8 |
171875 |
741611 |
21.94 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-10 |
4239.0 |
4279.5 |
|
4242.0 |
178034 |
755226 |
25.343 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-09 |
4196.15 |
4239.0 |
|
4233.3 |
267445 |
1132190 |
32.736 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-08 |
4144.5 |
4196.1 |
|
4188.9 |
328769 |
1377205 |
30.954 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-07 |
4072.2 |
4144.5 |
|
4103.8 |
289564 |
1188321 |
31.298 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-04 |
4092.85 |
4072.2 |
|
4097.5 |
407505 |
1669781 |
40.703 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-03 |
3885.8 |
4092.8 |
|
4048.1 |
504588 |
2042666 |
48.353 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-02 |
3937.8 |
3885.8 |
|
3934.6 |
215194 |
846706 |
37.259 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-28 |
3873.65 |
3937.8 |
|
3888.4 |
382748 |
1488311 |
56.42 |
|
|
|
|
|
|
|
|
|
|
|
|