PERSISTENT Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
PERSISTENT Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
PERSISTENT Important level VWAP Values
2023-12-29 |
PERSISTENT |
7389.4 |
7412.1 |
264806 |
40.77 |
2023-12-28 |
PERSISTENT |
7519.0 |
7467.8 |
335610 |
39.44 |
2023-12-27 |
PERSISTENT |
7395.8 |
7412.4 |
306811 |
36.24 |
2023-12-19 |
PERSISTENT |
7064.3 |
7041.6 |
396500 |
42.77 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
PERSISTENT Stock Daily Analysis with Del%
2024-02-06 |
8553.6 |
8642.0 |
1.03 |
8634.3 |
222616 |
19 |
37.299 |
1534200 |
|
10228 |
-201 |
-1 |
3562 |
269 |
7 |
2062 |
55 |
2 |
ShortCovering |
2024-02-05 |
8502.6 |
8553.6 |
0.60 |
8538.7 |
298375 |
25 |
58.693 |
1564400 |
|
10429 |
-29 |
0 |
3293 |
-37 |
-1 |
2007 |
45 |
2 |
ShortCovering |
2024-02-02 |
8295.75 |
8502.6 |
2.49 |
8458.7 |
210686 |
18 |
28.234 |
1568800 |
|
10459 |
-73 |
0 |
3331 |
-337 |
-10 |
1963 |
34 |
1 |
ShortCovering |
2024-02-01 |
8353.15 |
8295.7 |
-0.69 |
8282.6 |
129065 |
11 |
25.996 |
1579800 |
|
10532 |
3 |
0 |
3668 |
344 |
9 |
1929 |
67 |
3 |
ShortBuiltup |
2024-01-31 |
8373.85 |
8353.1 |
-0.25 |
8332.9 |
364971 |
30 |
41.795 |
1579400 |
|
10529 |
-15 |
0 |
3324 |
181 |
5 |
1862 |
-272 |
-14 |
LongUnwind |
2024-01-30 |
8637.6 |
8373.8 |
-3.05 |
8582.3 |
383157 |
33 |
49.782 |
1581700 |
|
10545 |
37 |
0 |
3143 |
934 |
29 |
2134 |
389 |
18 |
ShortBuiltup |
2024-01-29 |
8378.75 |
8637.6 |
3.09 |
8533.9 |
516476 |
44 |
87.822 |
1576100 |
|
10507 |
-51 |
0 |
2209 |
197 |
8 |
1745 |
394 |
22 |
ShortCovering |
2024-01-25 |
8475.8 |
8378.7 |
-1.15 |
8381.8 |
262203 |
22 |
37.84 |
1815000 |
|
12100 |
318 |
2 |
4170 |
-1123 |
-26 |
3152 |
-462 |
-14 |
ShortBuiltup |
2024-01-24 |
8254.4 |
8475.8 |
2.68 |
8377.2 |
435814 |
37 |
62.705 |
1767300 |
|
11782 |
-250 |
-2 |
5293 |
-1439 |
-27 |
3614 |
-173 |
-4 |
ShortCovering |
2024-01-23 |
7921.55 |
8254.4 |
4.20 |
8386.4 |
141343 |
119 |
157.507 |
1804800 |
|
12032 |
3 |
0 |
6733 |
2299 |
34 |
3787 |
387 |
10 |
LongBuiltup |
2024-01-20 |
7865.75 |
7921.5 |
0.71 |
7914.2 |
136060 |
11 |
20.264 |
1804400 |
|
12029 |
208 |
1 |
4434 |
332 |
7 |
3399 |
491 |
14 |
LongBuiltup |
2024-01-19 |
7763.15 |
7865.7 |
1.32 |
7835.1 |
360110 |
28 |
42.319 |
1773200 |
|
11821 |
-223 |
-1 |
4102 |
419 |
10 |
2908 |
379 |
13 |
ShortCovering |
2024-01-18 |
7712.4 |
7763.1 |
0.66 |
7725.0 |
448755 |
35 |
59.955 |
1806700 |
|
12045 |
449 |
3 |
3683 |
297 |
8 |
2529 |
206 |
8 |
LongBuiltup |
2024-01-17 |
7619.4 |
7712.4 |
1.22 |
7684.4 |
317583 |
24 |
38.278 |
1739400 |
|
11596 |
108 |
0 |
3385 |
-90 |
-2 |
2323 |
-111 |
-4 |
LongBuiltup |
2024-01-16 |
7666.8 |
7619.4 |
-0.62 |
7603.1 |
144302 |
11 |
26.017 |
1723200 |
|
11488 |
-181 |
-1 |
3475 |
-2 |
0 |
2435 |
3 |
0 |
LongUnwind |
2024-01-15 |
7655.05 |
7666.8 |
0.15 |
7750.5 |
331525 |
26 |
50.048 |
1750400 |
|
11669 |
365 |
3 |
3477 |
155 |
4 |
2431 |
220 |
9 |
LongBuiltup |
2024-01-12 |
7390.95 |
7655.0 |
3.57 |
7641.7 |
501426 |
38 |
52.486 |
1695700 |
|
11305 |
-533 |
-4 |
3323 |
-786 |
-23 |
2211 |
25 |
1 |
ShortCovering |
2024-01-11 |
7381.3 |
7390.9 |
0.13 |
7436.0 |
252490 |
19 |
32.309 |
1775600 |
|
11837 |
-237 |
-2 |
4109 |
-185 |
-4 |
2187 |
27 |
1 |
ShortCovering |
2024-01-09 |
7286.35 |
7292.0 |
0.08 |
7341.8 |
156254 |
11 |
21.663 |
1789000 |
|
11927 |
215 |
1 |
4422 |
94 |
2 |
2179 |
-5 |
0 |
LongBuiltup |
2024-01-08 |
7350.75 |
7286.3 |
-0.88 |
7278.7 |
182858 |
13 |
25.351 |
1756700 |
|
11711 |
-43 |
0 |
4328 |
58 |
1 |
2184 |
-4 |
0 |
LongUnwind |
2024-01-05 |
7265.2 |
7350.7 |
|
7332.0 |
261555 |
19 |
41.646 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
7287.55 |
7265.2 |
|
7288.2 |
300194 |
22 |
37.242 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
7329.05 |
7287.5 |
|
7224.5 |
254382 |
18 |
41.206 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
7317.9 |
7329.0 |
|
7313.6 |
195144 |
14 |
24.828 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
7389.4 |
7317.9 |
|
7344.0 |
140396 |
10 |
21.99 |
|
39.96 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
7519.05 |
7389.4 |
|
7412.1 |
264806 |
20 |
34.879 |
|
40.77 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
7395.8 |
7519.0 |
|
7467.8 |
335610 |
25 |
35.445 |
|
39.44 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
7358.55 |
7395.8 |
|
7412.4 |
306811 |
23 |
30.474 |
|
36.24 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
7431.35 |
7358.5 |
|
7375.0 |
306361 |
23 |
35.668 |
|
31.80 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
7162.6 |
7431.3 |
|
7345.7 |
630521 |
46 |
59.233 |
|
24.57 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
6996.6 |
7162.6 |
|
7100.5 |
283900 |
20 |
40.19 |
|
21.49 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
7064.3 |
6996.6 |
|
7151.6 |
385763 |
28 |
50.268 |
|
27.39 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
7146.55 |
7064.3 |
|
7041.6 |
396500 |
28 |
45.488 |
|
42.77 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
7224.85 |
7146.5 |
|
7153.4 |
398884 |
29 |
51.208 |
|
29.77 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
6859.3 |
7224.8 |
|
7194.5 |
146143 |
105 |
141.647 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
6521.7 |
6859.3 |
|
6793.4 |
757543 |
51 |
63.154 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
6527.45 |
6521.7 |
|
6490.0 |
166972 |
11 |
24.516 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
6527.05 |
6527.4 |
|
6578.1 |
442046 |
29 |
58.084 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
6464.5 |
6527.0 |
|
6502.7 |
318228 |
21 |
30.58 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
6308.85 |
6464.5 |
|
6427.8 |
511246 |
33 |
46.479 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
6335.8 |
6308.8 |
|
6321.2 |
210255 |
13 |
25.798 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
6379.95 |
6335.8 |
|
6389.6 |
223890 |
14 |
39.199 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
6441.45 |
6379.9 |
|
6374.9 |
352814 |
22 |
51.856 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
6433.3 |
6441.4 |
|
6442.2 |
396407 |
26 |
47.34 |
|
|
|
|
|
|
|
|
|
|
|
|