PERSISTENT Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

PERSISTENT Stock Analysis and important levels marked

Important levels marked as per price action level.

PERSISTENT Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-17 PERSISTENT 3976.7 3987.8 202216 40.01
2023-01-06 PERSISTENT 3851.9 3863.8 301637 47.15
2022-12-29 PERSISTENT 3827.6 3826.2 276237 42.31
2022-12-16 PERSISTENT 3968.3 3997.7 404601 38.52
2022-12-02 PERSISTENT 4345.2 4352.8 491080 40.78
2022-11-24 PERSISTENT 3888.3 3830.4 395882 40.61
2022-10-24 PERSISTENT 3708.0 3716.2 73562 44.27
2022-10-21 PERSISTENT 3665.7 3681.2 238133 41.32
2022-10-12 PERSISTENT 3597.3 3583.1 257600 39.67
2022-10-11 PERSISTENT 3541.9 3579.1 445522 45.50
2022-10-07 PERSISTENT 3489.2 3506.1 572966 48.51
2022-10-04 PERSISTENT 3298.9 3287.3 421337 42.28
2022-09-29 PERSISTENT 3223.6 3211.4 632590 49.62
2022-09-20 PERSISTENT 3180.2 3209.5 307344 62.50
2022-09-16 PERSISTENT 3161.1 3185.8 342597 57.58
2022-09-08 PERSISTENT 3279.1 3309.3 313396 45.84
2022-09-07 PERSISTENT 3301.2 3300.6 611217 58.88
2022-09-06 PERSISTENT 3351.6 3376.8 347410 57.33
2022-09-05 PERSISTENT 3402.3 3405.3 194167 46.88
2022-09-02 PERSISTENT 3414.4 3416.3 432929 72.50
2022-08-12 PERSISTENT 3723.4 3703.1 205508 52.74
2022-08-10 PERSISTENT 3643.4 3649.4 317435 44.31
2022-08-03 PERSISTENT 3721.8 3705.8 578190 37.98
2022-08-03 PERSISTENT 3721.8 3705.8 578190 37.98
2022-08-03 PERSISTENT 3721.8 3705.8 578190 37.98
2022-07-29 PERSISTENT 3632.8 3619.7 536702 39.36
2022-07-29 PERSISTENT 3632.8 3619.7 536702 39.36
2022-07-29 PERSISTENT 3632.8 3619.7 536702 39.36
2022-07-29 PERSISTENT 3632.8 3619.7 536702 39.36
2022-07-29 PERSISTENT 3632.8 3619.7 536702 39.36
2022-07-25 PERSISTENT 3606.5 3627.8 558130 51.00
2022-07-25 PERSISTENT 3606.5 3627.8 558130 51.00
2022-07-25 PERSISTENT 3606.5 3627.8 558130 51.00
2022-07-25 PERSISTENT 3606.5 3627.8 558130 51.00
2022-07-25 PERSISTENT 3606.5 3627.8 558130 51.00
2022-07-25 PERSISTENT 3606.5 3627.8 558130 51.00
2022-07-25 PERSISTENT 3606.5 3627.8 558130 51.00
2022-07-19 PERSISTENT 3328.0 3309.4 400297 43.14
2022-07-19 PERSISTENT 3328.0 3309.4 400297 43.14
2022-07-19 PERSISTENT 3328.0 3309.4 400297 43.14
2022-07-19 PERSISTENT 3328.0 3309.4 400297 43.14
2022-07-19 PERSISTENT 3328.0 3309.4 400297 43.14
2022-07-19 PERSISTENT 3328.0 3309.4 400297 43.14
2022-07-18 PERSISTENT 3250.7 3227.4 464232 53.30
2022-07-18 PERSISTENT 3250.7 3227.4 464232 53.30
2022-07-18 PERSISTENT 3250.7 3227.4 464232 53.30
2022-07-18 PERSISTENT 3250.7 3227.4 464232 53.30
2022-07-18 PERSISTENT 3250.7 3227.4 464232 53.30
2022-07-18 PERSISTENT 3250.7 3227.4 464232 53.30
2022-07-15 PERSISTENT 3141.8 3144.5 277574 39.73
2022-07-15 PERSISTENT 3141.8 3144.5 277574 39.73
2022-07-15 PERSISTENT 3141.8 3144.5 277574 39.73
2022-07-15 PERSISTENT 3141.8 3144.5 277574 39.73
2022-07-15 PERSISTENT 3141.8 3144.5 277574 39.73
2022-07-14 PERSISTENT 3172.2 3195.9 393548 43.22
2022-07-14 PERSISTENT 3172.2 3195.9 393548 43.22
2022-07-14 PERSISTENT 3172.2 3195.9 393548 43.22
2022-07-14 PERSISTENT 3172.2 3195.9 393548 43.22
2022-07-14 PERSISTENT 3172.2 3195.9 393548 43.22
2022-07-14 PERSISTENT 3172.2 3195.9 393548 43.22
2022-07-04 PERSISTENT 3259.1 3234.9 304314 38.03
2022-07-04 PERSISTENT 3259.1 3234.9 304314 38.03
2022-07-04 PERSISTENT 3259.1 3234.9 304314 38.03
2022-07-01 PERSISTENT 3314.0 3324.2 234003 48.54
2022-07-01 PERSISTENT 3314.0 3324.2 234003 48.54
2022-07-01 PERSISTENT 3314.0 3324.2 234003 48.54
2022-07-01 PERSISTENT 3314.0 3324.2 234003 48.54
2022-04-01 PERSISTENT 4722.7 4731.2 369290 72.68
2022-03-29 PERSISTENT 4758.0 4731.1 411767 55.62
2022-03-28 PERSISTENT 4631.4 4645.2 260792 55.31
2022-03-17 PERSISTENT 4484.9 4483.1 952232 63.53
2022-03-08 PERSISTENT 4196.1 4188.9 328769 52.12

PERSISTENT Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 4588.3 4594.0 0.12 4575.0 480661 2199057 38.137 840875 28.69 5606 -272 -4 5495 -2436 -44 6244 -1890 -30 ShortCovering
2023-01-24 4593.15 4588.3 -0.11 4604.0 107640 4955802 75.567 881650 16.80 5878 94 1 7931 74 0 8134 -950 -11 ShortBuiltup
2023-01-23 4323.5 4593.1 6.24 4485.8 126351 5667913 78.303 867475 22.11 5783 1180 20 7858 2326 29 9084 2042 22 LongBuiltup
2023-01-20 4258.15 4323.5 1.53 4291.1 738210 3167757 48.457 690550 16.44 4604 -103 -2 5531 -1146 -20 7042 -388 -5 ShortCovering
2023-01-19 3959.6 4258.1 7.54 4178.7 216220 9035318 130.941 705950 15.25 4706 594 12 6677 1065 15 7430 5215 70 LongBuiltup
2023-01-18 3976.7 3959.6 -0.43 3984.1 278357 1109010 29.497 616875 37.67 4112 330 8 5612 1826 32 2216 887 40 ShortBuiltup
2023-01-17 3974.15 3976.7 0.06 3987.8 202216 806405 17.394 567350 40.01 3782 117 3 3786 256 6 1329 108 8 LongBuiltup
2023-01-16 4005.9 3974.1 -0.79 4011.2 241012 966752 24.548 549850 19.55 3666 -183 -5 3530 97 2 1220 -128 -10 LongUnwind
2023-01-13 3978.2 4005.9 0.70 3979.9 596422 2373724 42.511 577325 17.16 3849 735 19 3434 1436 41 1349 322 23 LongBuiltup
2023-01-12 3926.45 3978.2 1.32 3973.7 216903 861920 22.271 467075 27.06 3114 -168 -5 1997 -4 0 1027 61 5 ShortCovering
2023-01-11 3963.1 3926.4 -0.92 3966.8 251115 996125 26.094 492275 27.20 3282 231 7 2001 117 5 966 -24 -2 ShortBuiltup
2023-01-10 3994.85 3963.1 -0.79 3948.0 173187 683744 15.515 457625 19.04 3051 -7 0 1884 -92 -4 990 -58 -5 LongUnwind
2023-01-09 3851.9 3994.8 3.71 3964.1 296054 1173601 27.101 458675 30.13 3058 -198 -6 1976 -232 -11 1049 47 4 ShortCovering
2023-01-06 3929.45 3851.9 -1.97 3863.8 301637 1165479 22.258 488425 47.15 3256 168 5 2208 273 12 1002 36 3 ShortBuiltup
2023-01-05 3928.95 3929.4 0.01 3921.4 225406 883918 21.051 463225 31.60 3088 -211 -6 1936 -43 -2 966 -29 -3 ShortCovering
2023-01-04 4048.9 3928.9 -2.96 3937.7 399254 1572170 28.774 494900 36.50 3299 147 4 1979 344 17 995 37 3 ShortBuiltup
2023-01-03 4027.95 4048.9 0.52 4058.7 394689 1601943 35.444 472850 25.22 3152 -126 -4 1634 360 22 958 195 20 ShortCovering
2023-01-02 3870.9 4027.9 4.06 3985.9 445934 1777446 37.464 491750 28.21 3278 32 0 1274 30 2 763 187 24 LongBuiltup
2022-12-30 3827.6 3870.9 1.13 3903.1 264688 1033116 25.555 487025 27.93 3247 301 9 1244 738 59 576 169 29 LongBuiltup
2022-12-29 3860.1 3827.6 -0.84 3826.2 276237 1056962 24.891 483875 42.31 3226 23 0 2850 -396 -13 1599 -316 -19 ShortBuiltup
2022-12-28 3915.95 3860.1 -1.43 3857.7 157833 608876 14.558 480375 19.86 3202 -271 -8 3247 -336 -10 1916 174 9 LongUnwind
2022-12-27 3810.7 3915.9 2.76 3877.1 166223 644468 15.925 521000 17.89 3473 14 0 3583 -349 -9 1741 -57 -3 LongBuiltup
2022-12-26 3834.35 3810.7 -0.62 3819.6 165548 632341 17.61 518850 26.30 3459 -326 -9 3931 -98 -2 1798 -116 -6 LongUnwind
2022-12-23 3897.4 3834.3 -1.62 3831.2 225790 865060 22.291 567800 27.63 3785 -267 -7 4029 -569 -14 1913 -104 -5 LongUnwind
2022-12-22 3908.9 3897.4 -0.29 3914.3 212817 833037 22.681 607900 29.71 4053 -69 -1 4598 -576 -12 2017 -137 -6 LongUnwind
2022-12-21 3912.2 3908.9 -0.08 3929.1 268558 1055199 32.598 618300 26.29 4122 -271 -6 5174 39 0 2154 10 0 LongUnwind
2022-12-20 3961.35 3912.2 -1.24 3896.7 259699 1011986 29.777 658975 38.58 4393 119 2 5135 562 10 2144 -128 -5 ShortBuiltup
2022-12-19 3968.35 3961.3 -0.18 3921.7 264896 1038860 25.464 641125 32.41 4274 91 2 4574 202 4 2272 -16 0 ShortBuiltup
2022-12-16 4103.5 3968.3 -3.29 3997.7 404601 1617493 34.469 627525 38.52 4184 -35 0 4372 391 8 2288 -87 -3 LongUnwind
2022-12-15 4197.2 4103.5 -2.23 4155.4 191775 796901 16.722 632775 25.24 4218 -54 -1 3981 88 2 2375 -30 -1 LongUnwind
2022-12-14 4079.6 4197.2 2.88 4164.8 504667 2101864 46.293 36.12 3893 192 4 2404 427 17
2022-12-13 4052.7 4079.6 0.66 4047.7 329014 1331777 32.141 47.86 3700 4 0 1977 -15 0
2022-12-12 3955.6 4052.7 2.45 4000.1 310979 1243952 28.644 21.59 3696 -100 -2 1992 29 1
2022-12-09 4102.15 3955.6 -3.57 4004.6 326938 1309255 30.764 28.63 3796 556 14 1963 42 2
2022-12-08 4058.55 4102.1 1.07 4076.5 205736 838696 19.82 30.38 3240 76 2 1921 -21 -1
2022-12-07 4135.15 4058.5 -1.85 4063.1 261532 1062640 26.332 27.02 3164 522 16 1942 65 3
2022-12-06 4263.7 4135.1 -3.01 4172.0 236513 986752 22.682 28.86 2642 125 4 1877 -134 -7
2022-12-05 4345.25 4263.7 -1.88 4257.8 304928 1298340 40.735 35.50 2516 -4 0 2011 -310 -15
2022-12-02 4323.9 4345.2 0.49 4352.8 491080 2137603 42.206 40.78 2520 402 15 2321 136 5
2022-12-01 4154.7 4323.9 4.07 4338.1 138464 6006737 112.973 36.49 2118 349 16 2185 1162 53
2022-11-30 4034.75 4154.7 2.97 4120.8 413840 1705351 36.584 36.36 1769 218 12 1023 265 25
2022-11-29 4027.95 4034.7 0.17 4029.0 256284 1032588 31.876 38.59 1551 116 7 758 -33 -4
2022-11-28 3970.8 4027.9 1.44 4024.1 462196 1859961 35.732 33.79 1435 212 14 791 209 26
2022-11-25 3888.3 3970.8 2.12 3932.5 481263 1892566 54.091 27.74 1223 310 25 582 229 39
2022-11-24 3734.65 3888.3 4.11 3830.4 395882 1516398 36.804 40.61 1664 -401 -24 713 22 3
2022-11-23 3712.1 3734.6 0.61 3733.6 183252 684195 26.112 33.07 2065 -810 -39 691 -18 -2
2022-11-22 3659.4 3712.1 1.44 3678.9 185268 681596 28.814 40.73 2875 -519 -18 709 -69 -9
2022-11-21 3734.55 3659.4 -2.01 3657.6 262770 961132 31.22 39.49 3394 -4 0 778 -64 -8
2022-11-18 3776.1 3734.5 -1.10 3730.3 265266 989542 40.743 37.96 3398 48 1 842 41 4
2022-11-17 3812.45 3776.1 -0.95 3765.4 184226 693694 29.01 36.20 3350 -119 -3 801 -27 -3
2022-11-16 3818.85 3812.4 -0.17 3829.7 411314 1575221 39.054 35.54 3469 1457 42 828 321 38
2022-11-14 3747.9 3834.8 2.32 3817.1 214611 819210 22.57 35.36 2038 -493 -24 677 17 2
2022-11-11 3664.55 3747.9 2.27 3783.2 651625 2465280 54.87 34.44 2531 1352 53 660 248 37
2022-11-10 3711.0 3664.5 -1.25 3668.8 124600 457143 15.195 48.61 1179 56 4 412 8 1
2022-11-09 3732.95 3711.0 3736.2 160849 600974 21.007 49.38
2022-11-07 3697.95 3732.9 0.95 3731.5 150522 561676 17.573 39.63 1118 232 20 423 10 2
2022-11-04 3755.35 3697.9 -1.53 3692.0 200026 738509 21.58 45.08 886 50 5 413 67 16
2022-11-03 3751.75 3755.3 0.10 3737.1 181570 678551 21.859 29.64 836 63 7 346 12 3
2022-11-02 3764.55 3751.7 -0.34 3748.8 219096 821357 23.689 50.56 773 14 1 334 -13 -3
2022-11-01 3693.05 3764.5 1.94 3745.7 159900 598948 20.155 39.41 759 -128 -16 347 13 3
2022-10-31 3621.5 3693.0 1.98 3693.4 151484 559496 17.856 34.53 887 2 0 334 44 13
2022-10-28 3768.95 3621.5 -3.91 3681.7 206433 760036 24.584 35.44 885 135 15 290 154 53
2022-10-27 3829.3 3768.9 -1.58 3797.0 239672 910043 27.218 39.74 1732 210 12 1150 -40 -3
2022-10-25 3708.0 3829.3 3.27 3806.9 463767 1765545 45.989 38.12 1522 -372 -24 1190 45 3
2022-10-24 3665.7 3708.0 1.15 3716.2 73562 273375 5.536 44.27 1894 -62 -3 1145 22 1
2022-10-21 3706.6 3665.7 -1.10 3681.2 238133 876630 17.547 41.32 1956 -198 -10 1123 -152 -13
2022-10-20 3662.55 3706.6 1.20 3672.3 339883 1248172 29.273 24.25 2154 -128 -5 1275 -171 -13
2022-10-19 3689.9 3662.5 -0.74 3688.8 225762 832807 30.326 30.96 2282 378 16 1446 152 10
2022-10-18 3628.65 3689.9 1.69 3692.5 315877 1166389 29.698 35.85 1904 -251 -13 1294 -41 -3
2022-10-17 3647.4 3628.6 -0.51 3631.9 213085 773913 20.251 32.01 2155 218 10 1335 -56 -4
2022-10-14 3516.65 3647.4 3.72 3649.6 535415 1954075 58.752 34.12 1937 229 11 1391 309 22
2022-10-13 3597.35 3516.6 -2.24 3533.7 196847 695615 23.276 37.63 1708 48 2 1082 -98 -9
2022-10-12 3541.9 3597.3 1.57 3583.1 257600 923025 19.786 39.67 1660 -98 -5 1180 79 6
2022-10-11 3563.2 3541.9 -0.60 3579.1 445522 1594575 36.791 45.50 1758 26 1 1101 31 2
2022-10-10 3489.25 3563.2 2.12 3514.2 376648 1323619 38.865 39.99 1732 146 8 1070 49 4
2022-10-07 3552.75 3489.2 -1.79 3506.1 572966 2008905 39.275 48.51 1586 -183 -11 1021 23 2
2022-10-06 3298.9 3552.7 3499.8 127625 4466673 93.833 31.80
2022-10-04 3199.35 3298.9 3.11 3287.3 421337 1385073 26.125 42.28 1406 797 56 321 107 33
2022-10-03 3241.2 3199.3 -1.29 3205.1 165839 531534 18.13 40.28 609 121 19 214 48 22
2022-09-30 3223.6 3241.2 0.55 3233.4 386234 1248848 43.596 48.35 488 130 26 166 27 16
2022-09-29 3202.1 3223.6 0.67 3211.4 632590 2031524 43.068 49.62 1586 -360 -22 663 -128 -19
2022-09-28 3175.7 3202.1 0.83 3201.9 198684 636170 29.593 45.37 1946 -289 -14 791 -28 -3
2022-09-27 3176.75 3175.7 -0.03 3175.6 241607 767263 27.841 45.40 2235 -172 -7 819 -20 -2
2022-09-26 3148.0 3176.7 0.91 3164.6 372720 1179523 45.155 38.77 2407 -276 -11 839 -119 -14
2022-09-23 3200.55 3148.0 -1.64 3197.6 198385 634363 23.485 31.14 2683 -216 -8 958 -66 -6
2022-09-22 3179.0 3200.5 0.68 3176.1 298636 948513 31.01 45.43 2899 -105 -3 1024 40 3
2022-09-20 3163.0 3180.2 0.54 3209.5 307344 986437 24.93 62.50 3031 -103 -3 1018 -20 -1
2022-09-19 3161.1 3163.0 0.06 3170.8 142014 450308 15.484 29.08 3134 4 0 1038 12 1
2022-09-16 3246.75 3161.1 -2.64 3185.8 342597 1091461 32.429 57.58 3130 263 8 1026 55 5
2022-09-15 3300.3 3246.7 -1.62 3265.8 239618 782562 24.44 51.65 2867 167 5 971 20 2
2022-09-14 3399.15 3300.3 -2.91 3302.6 360584 1190866 43.198 49.58 2700 185 6 951 94 9
2022-09-13 3421.9 3399.1 -0.66 3423.5 180485 617895 25.249 53.93 2515 -109 -4 857 16 1
2022-09-12 3393.25 3421.9 0.84 3443.3 334257 1150967 27.45 35.53 2624 214 8 841 63 7
2022-09-09 3279.1 3393.2 3.48 3353.4 330103 1106970 26.05 22.02 2410 -124 -5 778 146 18
2022-09-08 3301.25 3279.1 -0.67 3309.3 313396 1037125 22.114 45.84 2534 576 22 632 46 7
2022-09-07 3351.65 3301.2 -1.50 3300.6 611217 2017402 56.857 58.88 1958 424 21 586 134 22
2022-09-06 3402.3 3351.6 -1.49 3376.8 347410 1173164 22.463 57.33 1534 72 4 452 -11 -2
2022-09-05 3414.45 3402.3 -0.36 3405.3 194167 661198 18.058 46.88 1462 118 8 463 8 1
2022-09-02 3399.95 3414.4 0.43 3416.3 432929 1479015 17.759 72.50 1344 319 23 455 14 3
2022-09-01 3517.95 3399.9 3412.5 442574 1510318 44.36 63.90
2022-08-30 3426.85 3517.9 2.66 3492.3 214804 750173 21.337 32.72 739 188 25 368 64 17
2022-08-29 3525.55 3426.8 -2.80 3408.4 358927 1223385 38.043 51.29 551 66 11 304 26 8
2022-08-26 3542.2 3525.5 -0.47 3563.3 193122 688158 19.122 30.72 485 225 46 278 94 33
2022-08-25 3608.6 3542.2 -1.84 3581.7 224519 804163 29.495 43.21 1423 -315 -22 860 38 4
2022-08-24 3623.85 3608.6 -0.42 3621.8 256479 928929 32.492 41.89 1738 -252 -14 822 -134 -16
2022-08-23 3692.9 3623.8 -1.87 3621.1 313812 1136360 37.76 34.82 1990 -42 -2 956 -7 0
2022-08-22 3763.7 3692.9 -1.88 3705.8 166584 617334 17.348 37.90 2032 -179 -8 963 -58 -6
2022-08-19 3833.6 3763.7 -1.82 3863.7 394544 1524431 32.054 36.15 2211 -308 -13 1021 -265 -25
2022-08-18 3796.85 3833.6 0.97 3847.1 315219 1212688 37.596 36.25 2519 294 11 1286 58 4
2022-08-17 3727.95 3796.8 1.85 3817.3 336729 1285397 33.041 36.67 2225 -408 -18 1228 16 1
2022-08-16 3723.4 3727.9 0.12 3732.0 128334 478942 14.88 36.87
2022-08-12 3731.3 3723.4 3703.1 205508 761017 18.06 52.74 2598 94 3 1225 13 1
2022-08-11 3643.4 3731.3 3763.0 319682 1202965 28.103 24.67 2504 119 4 1212 60 4
2022-08-10 3763.55 3643.4 3649.4 317435 1158466 27.568 44.31 2385 336 14 1152 -20 -1
2022-08-08 3792.45 3763.5 3785.7 152361 576800 25.537 44.53 2049 437 21 1172 35 2
2022-08-05 3769.15 3792.4 3789.9 360961 1368024 38.331 43.23 1612 -286 -17 1137 79 6
2022-08-04 3721.85 3769.1 3785.3 774615 2932205 57.261 30.89 1898 52 2 1058 105 9
2022-08-03 3623.55 3721.8 3705.8 578190 2142669 44.001 37.98 1846 507 27 953 27 2
2022-08-02 3655.2 3623.5 3642.8 310779 1132125 37.193 47.10 1339 144 10 926 140 15
2022-08-01 3632.85 3655.2 3643.8 366245 1334550 36.9 53.86 1195 13 1 786 -28 -3
2022-07-29 3520.3 3632.8 3619.7 536702 1942710 47.109 39.36 1182 -167 -14 814 89 10
2022-07-28 3383.35 3520.3 3494.3 514183 1796714 38.17 29.52 2599 -1899 -73 1621 -70 -4
2022-07-27 3333.95 3383.3 3346.7 541482 1812227 34.828 28.61 4498 -1787 -39 1691 -103 -6
2022-07-26 3606.55 3333.9 3419.2 698137 2387134 55.023 33.00 6285 1333 21 1794 -287 -16
2022-07-25 3632.75 3606.5 3627.8 558130 2024835 35.109 51.00 4952 -264 -5 2081 -144 -6
2022-07-22 3563.0 3632.7 3646.0 143336 5226139 96.719 13.26 5216 2539 48 2225 716 32
2022-07-21 3514.55 3563.0 3560.4 536746 1911076 37.217 27.90 2677 20 0 1509 445 29
2022-07-20 3328.05 3514.5 3459.4 572689 1981183 51.831 32.12 2657 739 27 1064 377 35
2022-07-19 3250.7 3328.0 3309.4 400297 1324770 31.48 43.14 1918 -330 -17 687 42 6
2022-07-18 3141.85 3250.7 3227.4 464232 1498297 31.078 53.30 2248 213 9 645 59 9
2022-07-15 3172.2 3141.8 3144.5 277574 872839 20.948 39.73 2035 205 10 586 23 3
2022-07-14 3318.6 3172.2 3195.9 393548 1257739 34.398 43.22 1830 549 30 563 49 8
2022-07-13 3330.25 3318.6 3352.6 146620 491567 14.601 35.28 1281 -18 -1 514 -10 -1
2022-07-12 3284.15 3330.2 3340.5 223625 747029 26.141 25.58 1299 116 8 524 10 1
2022-07-11 3397.8 3284.1 3287.1 247214 812620 27.779 25.68 1183 171 14 514 -5 0
2022-07-08 3381.95 3397.8 3418.1 198760 679396 18.656 13.34 1012 228 22 519 112 21
2022-07-07 3356.35 3381.9 3432.8 296554 1018019 43.787 38.49 784 160 20 407 81 19
2022-07-06 3253.95 3356.3 3326.0 207780 691082 17.86 34.90 624 -47 -7 326 78 23
2022-07-05 3259.1 3253.9 3297.5 240229 792176 22.92 35.42 671 -4 0 248 39 15
2022-07-04 3314.0 3259.1 3234.9 304314 984446 27.517 38.03 675 151 22 209 65 31
2022-07-01 3401.8 3314.0 3324.2 234003 777883 18.594 48.54 524 110 20 144 48 33
2022-06-30 3501.6 3401.8 3435.7 193799 665845 17.513 31.90
2022-06-29 3523.3 3501.6 3500.9 220316 771316 23.927 35.05
2022-06-28 3457.05 3523.3 3452.1 265049 914992 22.416 25.18
2022-06-27 3261.05 3457.0 3447.0 690153 2379008 52.243 22.09
2022-06-24 3367.6 3261.0 3294.0 260392 857731 24.761 25.12
2022-06-23 3217.55 3367.6 3294.3 280810 925089 34.87 37.57
2022-06-22 3312.1 3217.5 3215.6 159685 513497 20.383 29.21
2022-06-21 3144.85 3312.1 3278.7 189493 621304 20.296 19.30
2022-06-20 3187.3 3144.8 3143.8 167336 526084 20.197 34.37
2022-06-17 3248.95 3187.3 3159.2 348590 1101272 35.207 35.36
2022-06-16 3402.95 3248.9 3324.6 264752 880210 30.354 29.21
2022-06-15 3364.75 3402.9 3395.7 113942 386920 15.733 35.72
2022-06-14 3324.9 3364.7 3356.2 204027 684773 25.006 35.32
2022-06-13 3494.8 3324.9 3353.6 138155 463322 19.951 44.44
2022-04-13 4382.75 4329.9 4351.0 205426 893818 24.065 45.98
2022-04-12 4515.4 4382.7 4398.3 289985 1275465 51.366 54.11
2022-04-11 4710.9 4515.4 4570.1 364835 1667355 43.46 57.25
2022-04-08 4705.9 4710.9 4699.6 315012 1480434 32.738 59.14
2022-04-07 4874.7 4705.9 4756.9 257065 1222844 43.73 61.02
2022-04-06 4915.7 4874.7 4908.8 173004 849255 28.857 49.64
2022-04-05 4791.5 4915.7 4904.4 466626 2288561 47.174 51.45
2022-04-04 4722.75 4791.5 4791.3 226085 1083254 35.161 57.30
2022-04-01 4765.3 4722.7 4731.2 369290 1747193 22.405 72.68
2022-03-31 4787.2 4765.3 4791.3 227529 1090165 24.023 48.04
2022-03-30 4758.0 4787.2 4793.8 315754 1513670 38.403 55.92
2022-03-29 4631.45 4758.0 4731.1 411767 1948131 34.062 55.62
2022-03-28 4675.95 4631.4 4645.2 260792 1211437 20.648 55.31
2022-03-25 4639.75 4675.9 4667.1 283302 1322219 35.994 39.91
2022-03-24 4490.8 4639.7 4594.0 337362 1549843 41.397 46.94
2022-03-23 4541.8 4490.8 4494.8 254432 1143622 46.783 54.10
2022-03-22 4430.7 4541.8 4520.4 345308 1560954 40.464 42.53
2022-03-21 4484.95 4430.7 4540.4 545924 2478762 55.786 46.96
2022-03-17 4428.45 4484.9 4483.1 952232 4268996 52.565 63.53
2022-03-16 4326.9 4428.4 4428.2 214369 949286 26.053 44.88
2022-03-15 4475.1 4326.9 4427.2 505864 2239572 54.258 51.89
2022-03-14 4358.65 4475.1 4426.6 213604 945549 32.968 40.76
2022-03-11 4279.55 4358.6 4314.8 171875 741611 21.94 33.29
2022-03-10 4239.0 4279.5 4242.0 178034 755226 25.343 36.45
2022-03-09 4196.15 4239.0 4233.3 267445 1132190 32.736 39.26
2022-03-08 4144.5 4196.1 4188.9 328769 1377205 30.954 52.12
2022-03-07 4072.2 4144.5 4103.8 289564 1188321 31.298 38.57
2022-03-04 4092.85 4072.2 4097.5 407505 1669781 40.703 54.66
2022-03-03 3885.8 4092.8 4048.1 504588 2042666 48.353 43.99
2022-03-02 3937.8 3885.8 3934.6 215194 846706 37.259 61.00
2022-02-28 3873.65 3937.8 3888.4 382748 1488311 56.42 60.17