PERSISTENT Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

PERSISTENT Stock Analysis and important levels marked

Important levels marked as per price action level.

PERSISTENT Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-29 PERSISTENT 3223.6 3211.4 632590 49.62
2022-09-20 PERSISTENT 3180.2 3209.5 307344 62.50
2022-09-08 PERSISTENT 3279.1 3309.3 313396 45.84
2022-09-07 PERSISTENT 3301.2 3300.6 611217 58.88
2022-09-06 PERSISTENT 3351.6 3376.8 347410 57.33
2022-09-05 PERSISTENT 3402.3 3405.3 194167 46.88
2022-09-02 PERSISTENT 3414.4 3416.3 432929 72.50
2022-08-12 PERSISTENT 3723.4 3703.1 205508 52.74
2022-08-10 PERSISTENT 3643.4 3649.4 317435 44.31
2022-07-29 PERSISTENT 3632.8 3619.7 536702 39.36
2022-07-29 PERSISTENT 3632.8 3619.7 536702 39.36
2022-07-29 PERSISTENT 3632.8 3619.7 536702 39.36
2022-07-29 PERSISTENT 3632.8 3619.7 536702 39.36
2022-07-29 PERSISTENT 3632.8 3619.7 536702 39.36
2022-07-25 PERSISTENT 3606.5 3627.8 558130 51.00
2022-07-25 PERSISTENT 3606.5 3627.8 558130 51.00
2022-07-25 PERSISTENT 3606.5 3627.8 558130 51.00
2022-07-25 PERSISTENT 3606.5 3627.8 558130 51.00
2022-07-25 PERSISTENT 3606.5 3627.8 558130 51.00
2022-07-25 PERSISTENT 3606.5 3627.8 558130 51.00
2022-07-25 PERSISTENT 3606.5 3627.8 558130 51.00
2022-07-19 PERSISTENT 3328.0 3309.4 400297 43.14
2022-07-19 PERSISTENT 3328.0 3309.4 400297 43.14
2022-07-19 PERSISTENT 3328.0 3309.4 400297 43.14
2022-07-19 PERSISTENT 3328.0 3309.4 400297 43.14
2022-07-19 PERSISTENT 3328.0 3309.4 400297 43.14
2022-07-19 PERSISTENT 3328.0 3309.4 400297 43.14
2022-07-18 PERSISTENT 3250.7 3227.4 464232 53.30
2022-07-18 PERSISTENT 3250.7 3227.4 464232 53.30
2022-07-18 PERSISTENT 3250.7 3227.4 464232 53.30
2022-07-18 PERSISTENT 3250.7 3227.4 464232 53.30
2022-07-18 PERSISTENT 3250.7 3227.4 464232 53.30
2022-07-18 PERSISTENT 3250.7 3227.4 464232 53.30
2022-07-15 PERSISTENT 3141.8 3144.5 277574 39.73
2022-07-15 PERSISTENT 3141.8 3144.5 277574 39.73
2022-07-15 PERSISTENT 3141.8 3144.5 277574 39.73
2022-07-15 PERSISTENT 3141.8 3144.5 277574 39.73
2022-07-15 PERSISTENT 3141.8 3144.5 277574 39.73
2022-07-14 PERSISTENT 3172.2 3195.9 393548 43.22
2022-07-14 PERSISTENT 3172.2 3195.9 393548 43.22
2022-07-14 PERSISTENT 3172.2 3195.9 393548 43.22
2022-07-14 PERSISTENT 3172.2 3195.9 393548 43.22
2022-07-14 PERSISTENT 3172.2 3195.9 393548 43.22
2022-07-14 PERSISTENT 3172.2 3195.9 393548 43.22
2022-07-01 PERSISTENT 3314.0 3324.2 234003 48.54
2022-07-01 PERSISTENT 3314.0 3324.2 234003 48.54
2022-07-01 PERSISTENT 3314.0 3324.2 234003 48.54
2022-07-01 PERSISTENT 3314.0 3324.2 234003 48.54
2022-04-01 PERSISTENT 4722.7 4731.2 369290 72.68
2022-03-29 PERSISTENT 4758.0 4731.1 411767 55.62
2022-03-28 PERSISTENT 4631.4 4645.2 260792 55.31
2022-03-17 PERSISTENT 4484.9 4483.1 952232 63.53

PERSISTENT Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 3223.6 3241.2 0.55 3233.4 386234 1248848 43.596 554400 48.35 3696 -270 -7 488 130 26 166 27 16 ShortCovering
2022-09-29 3202.1 3223.6 0.67 3211.4 632590 2031524 43.068 622950 49.62 4153 -470 -11 1586 -360 -22 663 -128 -19 ShortCovering
2022-09-28 3175.7 3202.1 0.83 3201.9 198684 636170 29.593 693450 45.37 4623 -259 -5 1946 -289 -14 791 -28 -3 ShortCovering
2022-09-27 3176.75 3175.7 -0.03 3175.6 241607 767263 27.841 732300 45.40 4882 88 1 2235 -172 -7 819 -20 -2 ShortBuiltup
2022-09-26 3148.0 3176.7 0.91 3164.6 372720 1179523 45.155 719100 38.77 4794 -303 -6 2407 -276 -11 839 -119 -14 ShortCovering
2022-09-23 3200.55 3148.0 -1.64 3197.6 198385 634363 23.485 764550 31.14 5097 -42 0 2683 -216 -8 958 -66 -6 LongUnwind
2022-09-22 3179.0 3200.5 0.68 3176.1 298636 948513 31.01 770850 45.43 5139 -53 -1 2899 -105 -3 1024 40 3 ShortCovering
2022-09-20 3163.0 3180.2 0.54 3209.5 307344 986437 24.93 749850 62.50 4999 121 2 3031 -103 -3 1018 -20 -1 LongBuiltup
2022-09-19 3161.1 3163.0 0.06 3170.8 142014 450308 15.484 731700 29.08 4878 -183 -3 3134 4 0 1038 12 1 ShortCovering
2022-09-16 3246.75 3161.1 -2.64 3185.8 342597 1091461 32.429 759150 57.58 5061 -108 -2 3130 263 8 1026 55 5 LongUnwind
2022-09-15 3300.3 3246.7 -1.62 3265.8 239618 782562 24.44 775350 51.65 5169 64 1 2867 167 5 971 20 2 ShortBuiltup
2022-09-14 3399.15 3300.3 -2.91 3302.6 360584 1190866 43.198 765750 49.58 5105 298 5 2700 185 6 951 94 9 ShortBuiltup
2022-09-13 3421.9 3399.1 -0.66 3423.5 180485 617895 25.249 721050 53.93 4807 -147 -3 2515 -109 -4 857 16 1 LongUnwind
2022-09-12 3393.25 3421.9 0.84 3443.3 334257 1150967 27.45 743100 35.53 4954 -154 -3 2624 214 8 841 63 7 ShortCovering
2022-09-09 3279.1 3393.2 3.48 3353.4 330103 1106970 26.05 766200 22.02 5108 -75 -1 2410 -124 -5 778 146 18 ShortCovering
2022-09-08 3301.25 3279.1 -0.67 3309.3 313396 1037125 22.114 777450 45.84 5183 415 8 2534 576 22 632 46 7 ShortBuiltup
2022-09-07 3351.65 3301.2 -1.50 3300.6 611217 2017402 56.857 715200 58.88 4768 765 16 1958 424 21 586 134 22 ShortBuiltup
2022-09-06 3402.3 3351.6 -1.49 3376.8 347410 1173164 22.463 600450 57.33 4003 82 2 1534 72 4 452 -11 -2 ShortBuiltup
2022-09-05 3414.45 3402.3 -0.36 3405.3 194167 661198 18.058 588150 46.88 3921 188 4 1462 118 8 463 8 1 ShortBuiltup
2022-09-02 3399.95 3414.4 0.43 3416.3 432929 1479015 17.759 559950 72.50 3733 274 7 1344 319 23 455 14 3 LongBuiltup
2022-09-01 3517.95 3399.9 3412.5 442574 1510318 44.36 63.90
2022-08-30 3426.85 3517.9 2.66 3492.3 214804 750173 21.337 473700 32.72 3158 120 3 739 188 25 368 64 17 LongBuiltup
2022-08-29 3525.55 3426.8 -2.80 3408.4 358927 1223385 38.043 455700 51.29 3038 20 0 551 66 11 304 26 8 ShortBuiltup
2022-08-26 3542.2 3525.5 -0.47 3563.3 193122 688158 19.122 452700 30.72 3018 51 1 485 225 46 278 94 33 ShortBuiltup
2022-08-25 3608.6 3542.2 -1.84 3581.7 224519 804163 29.495 473550 43.21 3157 4 0 1423 -315 -22 860 38 4 ShortBuiltup
2022-08-24 3623.85 3608.6 -0.42 3621.8 256479 928929 32.492 472950 41.89 3153 -405 -12 1738 -252 -14 822 -134 -16 LongUnwind
2022-08-23 3692.9 3623.8 -1.87 3621.1 313812 1136360 37.76 533700 34.82 3558 -159 -4 1990 -42 -2 956 -7 0 LongUnwind
2022-08-22 3763.7 3692.9 -1.88 3705.8 166584 617334 17.348 557550 37.90 3717 61 1 2032 -179 -8 963 -58 -6 ShortBuiltup
2022-08-19 3833.6 3763.7 -1.82 3863.7 394544 1524431 32.054 548400 36.15 3656 -333 -9 2211 -308 -13 1021 -265 -25 LongUnwind
2022-08-18 3796.85 3833.6 0.97 3847.1 315219 1212688 37.596 598350 36.25 3989 194 4 2519 294 11 1286 58 4 LongBuiltup
2022-08-17 3727.95 3796.8 1.85 3817.3 336729 1285397 33.041 569250 36.67 3795 183 4 2225 -408 -18 1228 16 1 LongBuiltup
2022-08-16 3723.4 3727.9 0.12 3732.0 128334 478942 14.88 541800 36.87 3612 4 0 LongBuiltup
2022-08-12 3731.3 3723.4 3703.1 205508 761017 18.06 541200 52.74 3608 -79 -2 2598 94 3 1225 13 1
2022-08-11 3643.4 3731.3 3763.0 319682 1202965 28.103 553050 24.67 3687 160 4 2504 119 4 1212 60 4
2022-08-10 3763.55 3643.4 3649.4 317435 1158466 27.568 529050 44.31 3527 -296 -8 2385 336 14 1152 -20 -1
2022-08-08 3792.45 3763.5 3785.7 152361 576800 25.537 573450 44.53 3823 126 3 2049 437 21 1172 35 2
2022-08-05 3769.15 3792.4 3789.9 360961 1368024 38.331 554550 43.23 3697 -50 -1 1612 -286 -17 1137 79 6
2022-08-04 3721.85 3769.1 3785.3 774615 2932205 57.261 562050 30.89 3747 -292 -7 1898 52 2 1058 105 9
2022-08-03 3623.55 3721.8 3705.8 578190 2142669 44.001 605850 37.98 4039 -361 -8 1846 507 27 953 27 2
2022-08-02 3655.2 3623.5 3642.8 310779 1132125 37.193 660000 47.10 4400 -230 -5 1339 144 10 926 140 15
2022-08-01 3632.85 3655.2 3643.8 366245 1334550 36.9 694500 53.86 4630 -124 -2 1195 13 1 786 -28 -3
2022-07-29 3520.3 3632.8 3619.7 536702 1942710 47.109 713100 39.36 4754 -65 -1 1182 -167 -14 814 89 10
2022-07-28 3383.35 3520.3 3494.3 514183 1796714 38.17 763500 29.52 5090 -410 -8 2599 -1899 -73 1621 -70 -4
2022-07-27 3333.95 3383.3 3346.7 541482 1812227 34.828 825000 28.61 5500 -280 -5 4498 -1787 -39 1691 -103 -6
2022-07-26 3606.55 3333.9 3419.2 698137 2387134 55.023 867000 33.00 5780 -540 -9 6285 1333 21 1794 -287 -16
2022-07-25 3632.75 3606.5 3627.8 558130 2024835 35.109 948000 51.00 6320 -32 0 4952 -264 -5 2081 -144 -6
2022-07-22 3563.0 3632.7 3646.0 143336 5226139 96.719 952800 13.26 6352 405 6 5216 2539 48 2225 716 32
2022-07-21 3514.55 3563.0 3560.4 536746 1911076 37.217 892050 27.90 5947 531 8 2677 20 0 1509 445 29
2022-07-20 3328.05 3514.5 3459.4 572689 1981183 51.831 812400 32.12 5416 572 10 2657 739 27 1064 377 35
2022-07-19 3250.7 3328.0 3309.4 400297 1324770 31.48 726600 43.14 4844 -181 -3 1918 -330 -17 687 42 6
2022-07-18 3141.85 3250.7 3227.4 464232 1498297 31.078 753750 53.30 5025 1033 20 2248 213 9 645 59 9
2022-07-15 3172.2 3141.8 3144.5 277574 872839 20.948 598800 39.73 3992 121 3 2035 205 10 586 23 3
2022-07-14 3318.6 3172.2 3195.9 393548 1257739 34.398 580650 43.22 3871 126 3 1830 549 30 563 49 8
2022-07-13 3330.25 3318.6 3352.6 146620 491567 14.601 561750 35.28 3745 95 2 1281 -18 -1 514 -10 -1
2022-07-12 3284.15 3330.2 3340.5 223625 747029 26.141 547500 25.58 3650 72 1 1299 116 8 524 10 1
2022-07-11 3397.8 3284.1 3287.1 247214 812620 27.779 536700 25.68 3578 94 2 1183 171 14 514 -5 0
2022-07-08 3381.95 3397.8 3418.1 198760 679396 18.656 522600 13.34 3484 -5 0 1012 228 22 519 112 21
2022-07-07 3356.35 3381.9 3432.8 296554 1018019 43.787 523350 38.49 3489 -76 -2 784 160 20 407 81 19
2022-07-06 3253.95 3356.3 3326.0 207780 691082 17.86 534750 34.90 3565 240 6 624 -47 -7 326 78 23
2022-07-05 3259.1 3253.9 3297.5 240229 792176 22.92 498750 35.42 3325 -98 -2 671 -4 0 248 39 15
2022-07-04 3314.0 3259.1 3234.9 304314 984446 27.517 513450 38.03 3423 229 6 675 151 22 209 65 31
2022-07-01 3401.8 3314.0 3324.2 234003 777883 18.594 479100 48.54 3194 450 14 524 110 20 144 48 33
2022-06-30 3501.6 3401.8 3435.7 193799 665845 17.513 428100 31.90 2854 -230 -8
2022-06-29 3523.3 3501.6 3500.9 220316 771316 23.927 462600 35.05 3084 -164 -5
2022-06-28 3457.05 3523.3 3452.1 265049 914992 22.416 487200 25.18 3248 164 5
2022-06-27 3261.05 3457.0 3447.0 690153 2379008 52.243 462600 22.09 3084 -129 -4
2022-06-24 3367.6 3261.0 3294.0 260392 857731 24.761 481950 25.12 3213 128 3
2022-06-23 3217.55 3367.6 3294.3 280810 925089 34.87 462750 37.57 3085 110 3
2022-06-22 3312.1 3217.5 3215.6 159685 513497 20.383 446250 29.21 2975 28 0
2022-06-21 3144.85 3312.1 3278.7 189493 621304 20.296 442050 19.30 2947 77 2
2022-06-20 3187.3 3144.8 3143.8 167336 526084 20.197 430500 34.37 2870 85 2
2022-06-17 3248.95 3187.3 3159.2 348590 1101272 35.207 417750 35.36 2785 111 3
2022-06-16 3402.95 3248.9 3324.6 264752 880210 30.354 401100 29.21 2674 134 5
2022-06-15 3364.75 3402.9 3395.7 113942 386920 15.733 381000 35.72 2540 -70 -2
2022-06-14 3324.9 3364.7 3356.2 204027 684773 25.006 391500 35.32 2610 -21 0
2022-06-13 3494.8 3324.9 3353.6 138155 463322 19.951 394650 44.44 2631 78 2
2022-04-13 4382.75 4329.9 4351.0 205426 893818 24.065 45.98
2022-04-12 4515.4 4382.7 4398.3 289985 1275465 51.366 54.11
2022-04-11 4710.9 4515.4 4570.1 364835 1667355 43.46 57.25
2022-04-08 4705.9 4710.9 4699.6 315012 1480434 32.738 59.14
2022-04-07 4874.7 4705.9 4756.9 257065 1222844 43.73 61.02
2022-04-06 4915.7 4874.7 4908.8 173004 849255 28.857 49.64
2022-04-05 4791.5 4915.7 4904.4 466626 2288561 47.174 51.45
2022-04-04 4722.75 4791.5 4791.3 226085 1083254 35.161 57.30
2022-04-01 4765.3 4722.7 4731.2 369290 1747193 22.405 72.68
2022-03-31 4787.2 4765.3 4791.3 227529 1090165 24.023 48.04
2022-03-30 4758.0 4787.2 4793.8 315754 1513670 38.403 55.92
2022-03-29 4631.45 4758.0 4731.1 411767 1948131 34.062 55.62
2022-03-28 4675.95 4631.4 4645.2 260792 1211437 20.648 55.31
2022-03-25 4639.75 4675.9 4667.1 283302 1322219 35.994 39.91
2022-03-24 4490.8 4639.7 4594.0 337362 1549843 41.397 46.94
2022-03-23 4541.8 4490.8 4494.8 254432 1143622 46.783 54.10
2022-03-22 4430.7 4541.8 4520.4 345308 1560954 40.464 42.53
2022-03-21 4484.95 4430.7 4540.4 545924 2478762 55.786 46.96
2022-03-17 4428.45 4484.9 4483.1 952232 4268996 52.565 63.53
2022-03-16 4326.9 4428.4 4428.2 214369 949286 26.053 44.88
2022-03-15 4475.1 4326.9 4427.2 505864 2239572 54.258 51.89
2022-03-14 4358.65 4475.1 4426.6 213604 945549 32.968 40.76
2022-03-11 4279.55 4358.6 4314.8 171875 741611 21.94 33.29
2022-03-10 4239.0 4279.5 4242.0 178034 755226 25.343 36.45
2022-03-09 4196.15 4239.0 4233.3 267445 1132190 32.736 39.26
2022-03-08 4144.5 4196.1 4188.9 328769 1377205 30.954 52.12
2022-03-07 4072.2 4144.5 4103.8 289564 1188321 31.298 38.57
2022-03-04 4092.85 4072.2 4097.5 407505 1669781 40.703 54.66
2022-03-03 3885.8 4092.8 4048.1 504588 2042666 48.353 43.99
2022-03-02 3937.8 3885.8 3934.6 215194 846706 37.259 61.00
2022-02-28 3873.65 3937.8 3888.4 382748 1488311 56.42 60.17