PERSISTENT Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
PERSISTENT Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
PERSISTENT Important level VWAP Values
2023-03-31
PERSISTENT
4609.5
4578.5
591127
60.12
2023-03-29
PERSISTENT
4541.8
4469.1
394439
47.61
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
PERSISTENT Stock Daily Analysis with Del%
2023-06-05
5226.5
5209.4
-0.33
5225.8
106367
6
10.94
1279950
8533
-5
0
3760
265
7
2311
56
2
LongUnwind
2023-06-02
5173.5
5226.5
1.02
5229.7
383230
20
35.992
1280650
8538
-68
0
3495
-6
0
2255
356
15
ShortCovering
2023-06-01
5138.4
5173.5
0.68
5153.8
283454
15
29.245
1290800
8605
-71
0
3501
-28
0
1899
164
8
ShortCovering
2023-05-31
5072.35
5138.4
1.30
5122.9
330284
17
29.024
1301475
8676
-186
-2
3529
-478
-13
1735
173
9
ShortCovering
2023-05-30
5039.25
5072.3
0.66
5068.3
215994
11
23.747
1329300
8862
-89
-1
4008
52
1
1562
8
0
ShortCovering
2023-05-29
5088.95
5039.2
-0.98
5077.6
246803
13
25.667
1342600
8951
141
1
3955
622
15
1554
169
10
ShortBuiltup
2023-05-26
5026.5
5088.9
1.24
5114.8
586129
30
44.751
1321425
8810
866
9
3333
1665
49
1385
688
49
LongBuiltup
2023-05-25
4966.7
5026.5
1.20
5011.9
220280
11
21.595
1297975
8653
-816
-9
3639
-1118
-30
3200
-435
-13
ShortCovering
2023-05-24
4950.05
4966.7
0.34
4990.2
402580
20
28.913
1420300
9469
537
5
4756
-289
-6
3635
-106
-2
LongBuiltup
2023-05-23
5041.1
4950.0
-1.81
5003.1
339022
17
42.96
1339800
8932
-61
0
5046
-94
-1
3742
-211
-5
LongUnwind
2023-05-22
4888.2
5041.1
3.13
4964.7
433771
22
31.174
1348900
8993
831
9
5140
338
6
3953
600
15
LongBuiltup
2023-05-19
4748.25
4888.2
2.95
4854.2
508919
25
39.596
1224300
8162
607
7
4802
-581
-12
3353
260
7
LongBuiltup
2023-05-18
4804.35
4748.2
-1.17
4797.3
180362
9
18.548
1133300
7555
48
0
5383
-222
-4
3093
-5
0
ShortBuiltup
2023-05-12
4667.2
4651.9
-0.33
4669.6
209608
10
19.626
1079050
7194
-274
-3
4405
-58
-1
2807
-180
-6
LongUnwind
2023-05-11
4671.8
4667.2
-0.10
4677.6
230208
11
22.938
1120175
7468
-41
0
4464
532
11
2987
84
2
LongUnwind
2023-05-10
4695.1
4671.8
-0.50
4686.5
141399
7
13.089
1126300
7509
15
0
3932
246
6
2903
-97
-3
ShortBuiltup
2023-05-09
4674.25
4695.1
0.45
4726.2
274423
13
22.059
1124025
7494
23
0
3686
54
1
3000
194
6
LongBuiltup
2023-05-08
4639.75
4674.2
0.74
4664.2
190163
9
26.739
1120525
7470
43
0
3632
-281
-7
2806
-139
-4
LongBuiltup
2023-04-24
4301.35
4442.3
3.28
4418.4
719217
32
70.732
1324225
8828
-7
0
8864
2146
24
6781
2499
36
ShortCovering
2023-04-21
4290.05
4301.3
0.26
4288.4
243354
10
21.963
1325275
8835
916
10
6719
667
9
4282
636
14
LongBuiltup
2023-04-20
4317.4
4290.0
-0.63
4314.4
200831
9
23.157
1187900
7919
443
5
6052
88
1
3646
-128
-3
ShortBuiltup
2023-04-19
4355.6
4317.4
-0.88
4337.5
367600
16
41.613
1121400
7476
-934
-12
5964
-91
-1
3774
-46
-1
LongUnwind
2023-04-18
4204.55
4355.6
3.59
4271.2
656221
28
49.335
1261575
8410
-13
0
6055
106
1
3820
672
17
ShortCovering
2023-04-17
4391.75
4204.5
-4.26
4126.7
132389
55
128.881
1263500
8423
527
6
5949
2190
36
3148
817
25
ShortBuiltup
2023-04-13
4543.6
4391.7
4404.4
622154
27
82.311
49.55
2023-04-12
4512.5
4543.6
0.69
4543.0
185390
8
22.666
1103375
45.99
7356
7
0
2605
-215
-8
2235
505
22
LongBuiltup
2023-04-11
4569.75
4512.5
-1.25
4522.5
183969
8
26.463
1102325
36.81
7349
26
0
2820
394
13
1730
320
18
ShortBuiltup
2023-04-10
4547.3
4569.7
0.49
4542.2
132523
6
18.994
1098475
27.94
7323
55
0
2426
-301
-12
1410
76
5
LongBuiltup
2023-04-06
4550.55
4547.3
-0.07
4547.8
232981
11
24.724
1090250
33.99
7268
192
2
2726
411
15
1335
183
13
ShortBuiltup
2023-04-05
4533.55
4550.5
0.37
4528.6
246942
11
25.208
1061375
26.63
7076
583
8
2316
439
18
1152
122
10
LongBuiltup
2023-04-03
4609.5
4533.5
-1.65
4517.0
327490
15
31.719
973875
42.42
6492
83
1
1877
682
36
1029
96
9
ShortBuiltup
2023-03-31
4541.8
4609.5
1.49
4578.5
591127
27
34.555
961450
60.12
6410
16
0
1195
41
3
933
267
28
LongBuiltup
2023-03-29
4425.05
4541.8
2.64
4469.1
394439
18
33.311
1159375
47.61
7729
-514
-6
3500
-733
-20
1659
-344
-20
ShortCovering
2023-03-28
4367.1
4425.0
1.33
4410.2
189022
8
22.91
1236550
26.37
8244
383
4
4233
-687
-16
2003
-292
-14
LongBuiltup
2023-03-27
4324.8
4367.1
0.98
4379.1
325335
14
46.357
1179150
33.26
7861
-169
-2
4920
-1066
-21
2295
327
14
ShortCovering
2023-03-24
4426.7
4324.8
-2.30
4413.3
459946
20
40.622
1204525
34.24
8030
180
2
5986
506
8
1968
-120
-6
ShortBuiltup
2023-03-23
4492.55
4426.7
-1.47
4413.6
466387
21
40.182
1177575
7850
450
5
5480
-90
-1
2088
-70
-3
ShortBuiltup
2023-03-22
4476.55
4492.5
0.36
4518.6
258286
12
23.587
1110025
7400
-128
-1
5570
36
0
2158
-15
0
ShortCovering
2023-03-21
4557.95
4476.5
-1.79
4485.7
277319
12
34.162
1129275
7528
-211
-2
5534
134
2
2174
10
0
LongUnwind
2023-03-20
4651.95
4557.9
-2.02
4573.3
234834
11
29.542
1160950
7740
64
0
5399
-247
-4
2163
-246
-11
ShortBuiltup
2023-03-17
4480.7
4651.9
3.82
4611.5
544661
25
61.054
1151325
7676
42
0
5647
186
3
2409
222
9
LongBuiltup
2023-03-16
4524.8
4480.7
-0.97
4508.0
267466
12
28.827
1145025
7634
37
0
5461
166
3
2188
-383
-17
ShortBuiltup
2023-03-15
4533.1
4524.8
-0.18
4532.3
299207
1356104
23.712
1139425
7596
-5
0
5296
93
1
2570
-69
-2
LongUnwind
2023-03-14
4622.05
4533.1
-1.92
4519.6
780952
3529623
43.943
1140125
7601
569
7
5202
776
14
2639
534
20
ShortBuiltup
2023-03-13
4749.4
4622.0
-2.68
4685.2
286778
1343632
44.415
1054725
7032
545
7
4426
424
9
2105
-56
-2
ShortBuiltup
2023-03-10
4817.6
4749.4
4729.8
396452
1875169
42.509
2023-03-09
4891.65
4817.6
4857.1
121941
592290
13.441
2023-03-08
4878.0
4891.6
4837.7
253049
1224189
24.387
2023-03-06
4866.15
4878.0
0.24
4894.6
206848
1012453
19.855
914375
6096
61
1
3521
52
1
2024
139
6
LongBuiltup
2023-03-03
4860.35
4866.1
0.12
4891.1
189073
924785
15.704
905275
6035
-18
0
3468
-43
-1
1885
140
7
ShortCovering
2023-03-02
4908.1
4860.3
-0.97
4879.9
172339
841011
16.971
907900
6053
121
2
3512
77
2
1745
41
2
ShortBuiltup
2023-03-01
4793.1
4908.1
2.40
4873.3
274370
1337097
36.089
889700
5931
107
1
3435
266
7
1704
65
3
LongBuiltup
2023-02-28
4821.5
4793.1
-0.59
4807.2
236414
1136503
27.142
873600
5824
145
2
3169
369
11
1639
105
6
ShortBuiltup
2023-02-27
4895.0
4821.5
-1.50
4802.9
359937
1728775
33.775
851900
5679
-148
-2
2800
-69
-2
1534
125
8
LongUnwind
2023-02-24
4971.0
4895.0
-1.53
4930.7
307475
1516086
31.082
874125
5828
-99
-1
2869
312
10
1409
294
20
LongUnwind
2023-02-23
5039.5
4971.0
-1.36
4984.3
322005
1604996
38.275
980700
6538
16
0
4923
-1849
-37
3418
-1141
-33
ShortBuiltup
2023-02-22
4968.0
5039.5
1.44
4972.3
386046
1919567
31.946
978250
6522
268
4
6772
-700
-10
4559
-705
-15
LongBuiltup
2023-02-21
5062.05
4968.0
-1.86
5026.2
406669
2044007
37.747
938000
6253
-573
-9
7472
-1
0
5264
-1975
-37
LongUnwind
2023-02-20
4910.35
5062.0
3.09
5046.6
698793
3526531
56.325
1023925
6826
1030
15
7474
1740
23
7239
2466
34
LongBuiltup
2023-02-16
4830.95
4939.7
2.25
4945.4
476664
2357312
51.604
866775
5778
371
6
5650
919
16
4937
794
16
LongBuiltup
2023-02-15
4751.55
4830.9
1.67
4798.4
235688
1130925
23.733
811125
5408
321
5
4731
-419
-8
4143
455
10
LongBuiltup
2023-02-14
4721.8
4751.5
0.63
4779.3
325848
1557353
28.472
763000
5087
-16
0
5150
435
8
3688
112
3
ShortCovering
2023-02-13
4890.7
4721.8
-3.45
4744.2
360450
1710057
34.96
765450
5103
-275
-5
4714
188
3
3576
-161
-4
LongUnwind
2023-02-10
4824.85
4890.7
1.36
4851.4
225054
1091847
20.166
806750
5378
9
0
4527
312
6
3737
164
4
LongBuiltup
2023-02-09
4833.8
4824.8
4831.6
185521
896371
17.16
2023-02-08
4820.6
4833.8
0.27
4863.2
246421
1198402
21.846
808325
5389
121
2
4164
218
5
3574
113
3
LongBuiltup
2023-02-07
4839.0
4820.6
-0.38
4835.6
154432
746776
15.861
790125
5268
-174
-3
3946
-145
-3
3460
90
2
LongUnwind
2023-02-06
4851.0
4839.0
-0.25
4870.1
432467
2106177
56.895
816200
5441
20
0
4090
956
23
3370
234
6
ShortBuiltup
2023-02-03
4824.4
4851.0
0.55
4848.8
330668
1603345
40.746
813225
5422
8
0
3135
-68
-2
3136
220
7
LongBuiltup
2023-02-02
4684.35
4824.4
2.99
4823.7
643711
3105110
56.381
812000
5413
369
6
3202
386
12
2916
449
15
LongBuiltup
2023-02-01
4687.55
4684.3
-0.07
4670.8
426462
1991937
53.594
756700
5045
-30
0
2816
-219
-7
2466
-54
-2
LongUnwind
2023-01-31
4614.9
4687.5
1.57
4597.8
530065
2437179
46.562
761250
5075
166
3
3036
24
0
2520
126
5
LongBuiltup
2023-01-30
4576.95
4614.9
0.83
4608.7
301399
1389085
30.019
736400
4909
119
2
3011
161
5
2394
180
7
LongBuiltup
2023-01-27
4594.0
4576.9
-0.37
4641.6
752871
3494533
59.991
718550
4790
456
9
2850
-98
-3
2214
77
3
ShortBuiltup
2023-01-25
4588.3
4594.0
0.12
4575.0
480661
2199057
38.137
840875
5606
-272
-4
5495
-2436
-44
6244
-1890
-30
ShortCovering
2023-01-24
4593.15
4588.3
-0.11
4604.0
107640
4955802
75.567
881650
5878
94
1
7931
74
0
8134
-950
-11
ShortBuiltup
2023-01-23
4323.5
4593.1
6.24
4485.8
126351
5667913
78.303
867475
5783
1180
20
7858
2326
29
9084
2042
22
LongBuiltup
2023-01-20
4258.15
4323.5
1.53
4291.1
738210
3167757
48.457
690550
4604
-103
-2
5531
-1146
-20
7042
-388
-5
ShortCovering
2023-01-19
3959.6
4258.1
7.54
4178.7
216220
9035318
130.941
705950
4706
594
12
6677
1065
15
7430
5215
70
LongBuiltup
2023-01-18
3976.7
3959.6
-0.43
3984.1
278357
1109010
29.497
616875
4112
330
8
5612
1826
32
2216
887
40
ShortBuiltup
2023-01-17
3974.15
3976.7
0.06
3987.8
202216
806405
17.394
567350
3782
117
3
3786
256
6
1329
108
8
LongBuiltup
2023-01-16
4005.9
3974.1
-0.79
4011.2
241012
966752
24.548
549850
3666
-183
-5
3530
97
2
1220
-128
-10
LongUnwind
2023-01-13
3978.2
4005.9
0.70
3979.9
596422
2373724
42.511
577325
3849
735
19
3434
1436
41
1349
322
23
LongBuiltup
2023-01-12
3926.45
3978.2
1.32
3973.7
216903
861920
22.271
467075
3114
-168
-5
1997
-4
0
1027
61
5
ShortCovering
2023-01-11
3963.1
3926.4
-0.92
3966.8
251115
996125
26.094
492275
3282
231
7
2001
117
5
966
-24
-2
ShortBuiltup
2023-01-10
3994.85
3963.1
-0.79
3948.0
173187
683744
15.515
457625
3051
-7
0
1884
-92
-4
990
-58
-5
LongUnwind
2023-01-09
3851.9
3994.8
3.71
3964.1
296054
1173601
27.101
458675
3058
-198
-6
1976
-232
-11
1049
47
4
ShortCovering
2023-01-06
3929.45
3851.9
-1.97
3863.8
301637
1165479
22.258
488425
3256
168
5
2208
273
12
1002
36
3
ShortBuiltup
2023-01-05
3928.95
3929.4
0.01
3921.4
225406
883918
21.051
463225
3088
-211
-6
1936
-43
-2
966
-29
-3
ShortCovering
2023-01-04
4048.9
3928.9
-2.96
3937.7
399254
1572170
28.774
494900
3299
147
4
1979
344
17
995
37
3
ShortBuiltup
2023-01-03
4027.95
4048.9
0.52
4058.7
394689
1601943
35.444
472850
3152
-126
-4
1634
360
22
958
195
20
ShortCovering
2023-01-02
3870.9
4027.9
4.06
3985.9
445934
1777446
37.464
491750
3278
32
0
1274
30
2
763
187
24
LongBuiltup
2022-12-30
3827.6
3870.9
1.13
3903.1
264688
1033116
25.555
487025
3247
301
9
1244
738
59
576
169
29
LongBuiltup
2022-12-29
3860.1
3827.6
-0.84
3826.2
276237
1056962
24.891
483875
3226
23
0
2850
-396
-13
1599
-316
-19
ShortBuiltup
2022-12-28
3915.95
3860.1
-1.43
3857.7
157833
608876
14.558
480375
3202
-271
-8
3247
-336
-10
1916
174
9
LongUnwind
2022-12-27
3810.7
3915.9
2.76
3877.1
166223
644468
15.925
521000
3473
14
0
3583
-349
-9
1741
-57
-3
LongBuiltup
2022-12-26
3834.35
3810.7
-0.62
3819.6
165548
632341
17.61
518850
3459
-326
-9
3931
-98
-2
1798
-116
-6
LongUnwind
2022-12-23
3897.4
3834.3
-1.62
3831.2
225790
865060
22.291
567800
3785
-267
-7
4029
-569
-14
1913
-104
-5
LongUnwind
2022-12-22
3908.9
3897.4
-0.29
3914.3
212817
833037
22.681
607900
4053
-69
-1
4598
-576
-12
2017
-137
-6
LongUnwind
2022-12-21
3912.2
3908.9
-0.08
3929.1
268558
1055199
32.598
618300
4122
-271
-6
5174
39
0
2154
10
0
LongUnwind
2022-12-20
3961.35
3912.2
-1.24
3896.7
259699
1011986
29.777
658975
4393
119
2
5135
562
10
2144
-128
-5
ShortBuiltup
2022-12-19
3968.35
3961.3
-0.18
3921.7
264896
1038860
25.464
641125
4274
91
2
4574
202
4
2272
-16
0
ShortBuiltup
2022-12-16
4103.5
3968.3
-3.29
3997.7
404601
1617493
34.469
627525
4184
-35
0
4372
391
8
2288
-87
-3
LongUnwind
2022-12-15
4197.2
4103.5
-2.23
4155.4
191775
796901
16.722
632775
4218
-54
-1
3981
88
2
2375
-30
-1
LongUnwind
2022-12-14
4079.6
4197.2
2.88
4164.8
504667
2101864
46.293
3893
192
4
2404
427
17
2022-12-13
4052.7
4079.6
0.66
4047.7
329014
1331777
32.141
3700
4
0
1977
-15
0
2022-12-12
3955.6
4052.7
2.45
4000.1
310979
1243952
28.644
3696
-100
-2
1992
29
1
2022-12-09
4102.15
3955.6
-3.57
4004.6
326938
1309255
30.764
3796
556
14
1963
42
2
2022-12-08
4058.55
4102.1
1.07
4076.5
205736
838696
19.82
3240
76
2
1921
-21
-1
2022-12-07
4135.15
4058.5
-1.85
4063.1
261532
1062640
26.332
3164
522
16
1942
65
3
2022-12-06
4263.7
4135.1
-3.01
4172.0
236513
986752
22.682
2642
125
4
1877
-134
-7
2022-12-05
4345.25
4263.7
-1.88
4257.8
304928
1298340
40.735
2516
-4
0
2011
-310
-15
2022-12-02
4323.9
4345.2
0.49
4352.8
491080
2137603
42.206
2520
402
15
2321
136
5
2022-12-01
4154.7
4323.9
4.07
4338.1
138464
6006737
112.973
2118
349
16
2185
1162
53
2022-11-30
4034.75
4154.7
2.97
4120.8
413840
1705351
36.584
1769
218
12
1023
265
25
2022-11-29
4027.95
4034.7
0.17
4029.0
256284
1032588
31.876
1551
116
7
758
-33
-4
2022-11-28
3970.8
4027.9
1.44
4024.1
462196
1859961
35.732
1435
212
14
791
209
26
2022-11-25
3888.3
3970.8
2.12
3932.5
481263
1892566
54.091
1223
310
25
582
229
39
2022-11-24
3734.65
3888.3
4.11
3830.4
395882
1516398
36.804
1664
-401
-24
713
22
3
2022-11-23
3712.1
3734.6
0.61
3733.6
183252
684195
26.112
2065
-810
-39
691
-18
-2
2022-11-22
3659.4
3712.1
1.44
3678.9
185268
681596
28.814
2875
-519
-18
709
-69
-9
2022-11-21
3734.55
3659.4
-2.01
3657.6
262770
961132
31.22
3394
-4
0
778
-64
-8
2022-11-18
3776.1
3734.5
-1.10
3730.3
265266
989542
40.743
3398
48
1
842
41
4
2022-11-17
3812.45
3776.1
-0.95
3765.4
184226
693694
29.01
3350
-119
-3
801
-27
-3
2022-11-16
3818.85
3812.4
-0.17
3829.7
411314
1575221
39.054
3469
1457
42
828
321
38
2022-11-14
3747.9
3834.8
2.32
3817.1
214611
819210
22.57
2038
-493
-24
677
17
2
2022-11-11
3664.55
3747.9
2.27
3783.2
651625
2465280
54.87
2531
1352
53
660
248
37
2022-11-10
3711.0
3664.5
-1.25
3668.8
124600
457143
15.195
1179
56
4
412
8
1
2022-11-09
3732.95
3711.0
3736.2
160849
600974
21.007
2022-11-07
3697.95
3732.9
0.95
3731.5
150522
561676
17.573
1118
232
20
423
10
2
2022-11-04
3755.35
3697.9
-1.53
3692.0
200026
738509
21.58
886
50
5
413
67
16
2022-11-03
3751.75
3755.3
0.10
3737.1
181570
678551
21.859
836
63
7
346
12
3
2022-11-02
3764.55
3751.7
-0.34
3748.8
219096
821357
23.689
773
14
1
334
-13
-3
2022-11-01
3693.05
3764.5
1.94
3745.7
159900
598948
20.155
759
-128
-16
347
13
3
2022-10-31
3621.5
3693.0
1.98
3693.4
151484
559496
17.856
887
2
0
334
44
13
2022-10-28
3768.95
3621.5
-3.91
3681.7
206433
760036
24.584
885
135
15
290
154
53
2022-10-27
3829.3
3768.9
-1.58
3797.0
239672
910043
27.218
1732
210
12
1150
-40
-3
2022-10-25
3708.0
3829.3
3.27
3806.9
463767
1765545
45.989
1522
-372
-24
1190
45
3
2022-10-24
3665.7
3708.0
1.15
3716.2
73562
273375
5.536
1894
-62
-3
1145
22
1
2022-10-21
3706.6
3665.7
-1.10
3681.2
238133
876630
17.547
1956
-198
-10
1123
-152
-13
2022-10-20
3662.55
3706.6
1.20
3672.3
339883
1248172
29.273
2154
-128
-5
1275
-171
-13
2022-10-19
3689.9
3662.5
-0.74
3688.8
225762
832807
30.326
2282
378
16
1446
152
10
2022-10-18
3628.65
3689.9
1.69
3692.5
315877
1166389
29.698
1904
-251
-13
1294
-41
-3
2022-10-17
3647.4
3628.6
-0.51
3631.9
213085
773913
20.251
2155
218
10
1335
-56
-4
2022-10-14
3516.65
3647.4
3.72
3649.6
535415
1954075
58.752
1937
229
11
1391
309
22
2022-10-13
3597.35
3516.6
-2.24
3533.7
196847
695615
23.276
1708
48
2
1082
-98
-9
2022-10-12
3541.9
3597.3
1.57
3583.1
257600
923025
19.786
1660
-98
-5
1180
79
6
2022-10-11
3563.2
3541.9
-0.60
3579.1
445522
1594575
36.791
1758
26
1
1101
31
2
2022-10-10
3489.25
3563.2
2.12
3514.2
376648
1323619
38.865
1732
146
8
1070
49
4
2022-10-07
3552.75
3489.2
-1.79
3506.1
572966
2008905
39.275
1586
-183
-11
1021
23
2
2022-10-06
3298.9
3552.7
3499.8
127625
4466673
93.833
2022-10-04
3199.35
3298.9
3.11
3287.3
421337
1385073
26.125
1406
797
56
321
107
33
2022-10-03
3241.2
3199.3
-1.29
3205.1
165839
531534
18.13
609
121
19
214
48
22
2022-09-30
3223.6
3241.2
0.55
3233.4
386234
1248848
43.596
488
130
26
166
27
16
2022-09-29
3202.1
3223.6
0.67
3211.4
632590
2031524
43.068
1586
-360
-22
663
-128
-19
2022-09-28
3175.7
3202.1
0.83
3201.9
198684
636170
29.593
1946
-289
-14
791
-28
-3
2022-09-27
3176.75
3175.7
-0.03
3175.6
241607
767263
27.841
2235
-172
-7
819
-20
-2
2022-09-26
3148.0
3176.7
0.91
3164.6
372720
1179523
45.155
2407
-276
-11
839
-119
-14
2022-09-23
3200.55
3148.0
-1.64
3197.6
198385
634363
23.485
2683
-216
-8
958
-66
-6
2022-09-22
3179.0
3200.5
0.68
3176.1
298636
948513
31.01
2899
-105
-3
1024
40
3
2022-09-20
3163.0
3180.2
0.54
3209.5
307344
986437
24.93
3031
-103
-3
1018
-20
-1
2022-09-19
3161.1
3163.0
0.06
3170.8
142014
450308
15.484
3134
4
0
1038
12
1
2022-09-16
3246.75
3161.1
-2.64
3185.8
342597
1091461
32.429
3130
263
8
1026
55
5
2022-09-15
3300.3
3246.7
-1.62
3265.8
239618
782562
24.44
2867
167
5
971
20
2
2022-09-14
3399.15
3300.3
-2.91
3302.6
360584
1190866
43.198
2700
185
6
951
94
9
2022-09-13
3421.9
3399.1
-0.66
3423.5
180485
617895
25.249
2515
-109
-4
857
16
1
2022-09-12
3393.25
3421.9
0.84
3443.3
334257
1150967
27.45
2624
214
8
841
63
7
2022-09-09
3279.1
3393.2
3.48
3353.4
330103
1106970
26.05
2410
-124
-5
778
146
18
2022-09-08
3301.25
3279.1
-0.67
3309.3
313396
1037125
22.114
2534
576
22
632
46
7
2022-09-07
3351.65
3301.2
-1.50
3300.6
611217
2017402
56.857
1958
424
21
586
134
22
2022-09-06
3402.3
3351.6
-1.49
3376.8
347410
1173164
22.463
1534
72
4
452
-11
-2
2022-09-05
3414.45
3402.3
-0.36
3405.3
194167
661198
18.058
1462
118
8
463
8
1
2022-09-02
3399.95
3414.4
0.43
3416.3
432929
1479015
17.759
1344
319
23
455
14
3
2022-09-01
3517.95
3399.9
3412.5
442574
1510318
44.36
2022-08-30
3426.85
3517.9
2.66
3492.3
214804
750173
21.337
739
188
25
368
64
17
2022-08-29
3525.55
3426.8
-2.80
3408.4
358927
1223385
38.043
551
66
11
304
26
8
2022-08-26
3542.2
3525.5
-0.47
3563.3
193122
688158
19.122
485
225
46
278
94
33
2022-08-25
3608.6
3542.2
-1.84
3581.7
224519
804163
29.495
1423
-315
-22
860
38
4
2022-08-24
3623.85
3608.6
-0.42
3621.8
256479
928929
32.492
1738
-252
-14
822
-134
-16
2022-08-23
3692.9
3623.8
-1.87
3621.1
313812
1136360
37.76
1990
-42
-2
956
-7
0
2022-08-22
3763.7
3692.9
-1.88
3705.8
166584
617334
17.348
2032
-179
-8
963
-58
-6
2022-08-19
3833.6
3763.7
-1.82
3863.7
394544
1524431
32.054
2211
-308
-13
1021
-265
-25
2022-08-18
3796.85
3833.6
0.97
3847.1
315219
1212688
37.596
2519
294
11
1286
58
4
2022-08-17
3727.95
3796.8
1.85
3817.3
336729
1285397
33.041
2225
-408
-18
1228
16
1
2022-08-16
3723.4
3727.9
0.12
3732.0
128334
478942
14.88
2022-08-12
3731.3
3723.4
3703.1
205508
761017
18.06
2598
94
3
1225
13
1
2022-08-11
3643.4
3731.3
3763.0
319682
1202965
28.103
2504
119
4
1212
60
4
2022-08-10
3763.55
3643.4
3649.4
317435
1158466
27.568
2385
336
14
1152
-20
-1
2022-08-08
3792.45
3763.5
3785.7
152361
576800
25.537
2049
437
21
1172
35
2
2022-08-05
3769.15
3792.4
3789.9
360961
1368024
38.331
1612
-286
-17
1137
79
6
2022-08-04
3721.85
3769.1
3785.3
774615
2932205
57.261
1898
52
2
1058
105
9
2022-08-03
3623.55
3721.8
3705.8
578190
2142669
44.001
1846
507
27
953
27
2
2022-08-02
3655.2
3623.5
3642.8
310779
1132125
37.193
1339
144
10
926
140
15
2022-08-01
3632.85
3655.2
3643.8
366245
1334550
36.9
1195
13
1
786
-28
-3
2022-07-29
3520.3
3632.8
3619.7
536702
1942710
47.109
1182
-167
-14
814
89
10
2022-07-28
3383.35
3520.3
3494.3
514183
1796714
38.17
2599
-1899
-73
1621
-70
-4
2022-07-27
3333.95
3383.3
3346.7
541482
1812227
34.828
4498
-1787
-39
1691
-103
-6
2022-07-26
3606.55
3333.9
3419.2
698137
2387134
55.023
6285
1333
21
1794
-287
-16
2022-07-25
3632.75
3606.5
3627.8
558130
2024835
35.109
4952
-264
-5
2081
-144
-6
2022-07-22
3563.0
3632.7
3646.0
143336
5226139
96.719
5216
2539
48
2225
716
32
2022-07-21
3514.55
3563.0
3560.4
536746
1911076
37.217
2677
20
0
1509
445
29
2022-07-20
3328.05
3514.5
3459.4
572689
1981183
51.831
2657
739
27
1064
377
35
2022-07-19
3250.7
3328.0
3309.4
400297
1324770
31.48
1918
-330
-17
687
42
6
2022-07-18
3141.85
3250.7
3227.4
464232
1498297
31.078
2248
213
9
645
59
9
2022-07-15
3172.2
3141.8
3144.5
277574
872839
20.948
2035
205
10
586
23
3
2022-07-14
3318.6
3172.2
3195.9
393548
1257739
34.398
1830
549
30
563
49
8
2022-07-13
3330.25
3318.6
3352.6
146620
491567
14.601
1281
-18
-1
514
-10
-1
2022-07-12
3284.15
3330.2
3340.5
223625
747029
26.141
1299
116
8
524
10
1
2022-07-11
3397.8
3284.1
3287.1
247214
812620
27.779
1183
171
14
514
-5
0
2022-07-08
3381.95
3397.8
3418.1
198760
679396
18.656
1012
228
22
519
112
21
2022-07-07
3356.35
3381.9
3432.8
296554
1018019
43.787
784
160
20
407
81
19
2022-07-06
3253.95
3356.3
3326.0
207780
691082
17.86
624
-47
-7
326
78
23
2022-07-05
3259.1
3253.9
3297.5
240229
792176
22.92
671
-4
0
248
39
15
2022-07-04
3314.0
3259.1
3234.9
304314
984446
27.517
675
151
22
209
65
31
2022-07-01
3401.8
3314.0
3324.2
234003
777883
18.594
524
110
20
144
48
33
2022-06-30
3501.6
3401.8
3435.7
193799
665845
17.513
2022-06-29
3523.3
3501.6
3500.9
220316
771316
23.927
2022-06-28
3457.05
3523.3
3452.1
265049
914992
22.416
2022-06-27
3261.05
3457.0
3447.0
690153
2379008
52.243
2022-06-24
3367.6
3261.0
3294.0
260392
857731
24.761
2022-06-23
3217.55
3367.6
3294.3
280810
925089
34.87
2022-06-22
3312.1
3217.5
3215.6
159685
513497
20.383
2022-06-21
3144.85
3312.1
3278.7
189493
621304
20.296
2022-06-20
3187.3
3144.8
3143.8
167336
526084
20.197
2022-06-17
3248.95
3187.3
3159.2
348590
1101272
35.207
2022-06-16
3402.95
3248.9
3324.6
264752
880210
30.354
2022-06-15
3364.75
3402.9
3395.7
113942
386920
15.733
2022-06-14
3324.9
3364.7
3356.2
204027
684773
25.006
2022-06-13
3494.8
3324.9
3353.6
138155
463322
19.951
2022-04-13
4382.75
4329.9
4351.0
205426
893818
24.065
2022-04-12
4515.4
4382.7
4398.3
289985
1275465
51.366
2022-04-11
4710.9
4515.4
4570.1
364835
1667355
43.46
2022-04-08
4705.9
4710.9
4699.6
315012
1480434
32.738
2022-04-07
4874.7
4705.9
4756.9
257065
1222844
43.73
2022-04-06
4915.7
4874.7
4908.8
173004
849255
28.857
2022-04-05
4791.5
4915.7
4904.4
466626
2288561
47.174
2022-04-04
4722.75
4791.5
4791.3
226085
1083254
35.161
2022-04-01
4765.3
4722.7
4731.2
369290
1747193
22.405
2022-03-31
4787.2
4765.3
4791.3
227529
1090165
24.023
2022-03-30
4758.0
4787.2
4793.8
315754
1513670
38.403
2022-03-29
4631.45
4758.0
4731.1
411767
1948131
34.062
2022-03-28
4675.95
4631.4
4645.2
260792
1211437
20.648
2022-03-25
4639.75
4675.9
4667.1
283302
1322219
35.994
2022-03-24
4490.8
4639.7
4594.0
337362
1549843
41.397
2022-03-23
4541.8
4490.8
4494.8
254432
1143622
46.783
2022-03-22
4430.7
4541.8
4520.4
345308
1560954
40.464
2022-03-21
4484.95
4430.7
4540.4
545924
2478762
55.786
2022-03-17
4428.45
4484.9
4483.1
952232
4268996
52.565
2022-03-16
4326.9
4428.4
4428.2
214369
949286
26.053
2022-03-15
4475.1
4326.9
4427.2
505864
2239572
54.258
2022-03-14
4358.65
4475.1
4426.6
213604
945549
32.968
2022-03-11
4279.55
4358.6
4314.8
171875
741611
21.94
2022-03-10
4239.0
4279.5
4242.0
178034
755226
25.343
2022-03-09
4196.15
4239.0
4233.3
267445
1132190
32.736
2022-03-08
4144.5
4196.1
4188.9
328769
1377205
30.954
2022-03-07
4072.2
4144.5
4103.8
289564
1188321
31.298
2022-03-04
4092.85
4072.2
4097.5
407505
1669781
40.703
2022-03-03
3885.8
4092.8
4048.1
504588
2042666
48.353
2022-03-02
3937.8
3885.8
3934.6
215194
846706
37.259
2022-02-28
3873.65
3937.8
3888.4
382748
1488311
56.42