PERSISTENT Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
PERSISTENT Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
PERSISTENT Important level VWAP Values
2022-04-08
PERSISTENT
4710.9
4699.6
315012
59.14
2022-04-05
PERSISTENT
4915.7
4904.4
466626
51.45
2022-04-01
PERSISTENT
4722.7
4731.2
369290
72.68
2022-03-29
PERSISTENT
4758.0
4731.1
411767
55.62
2022-03-28
PERSISTENT
4631.4
4645.2
260792
55.31
2022-03-17
PERSISTENT
4484.9
4483.1
952232
63.53
2022-03-15
PERSISTENT
4326.9
4427.2
505864
51.89
2022-03-08
PERSISTENT
4196.1
4188.9
328769
52.12
2022-03-04
PERSISTENT
4072.2
4097.5
407505
54.66
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
PERSISTENT Stock Daily Analysis with Del%
Date
Symbol
Prev Close
Close
VWAP
Volume
0
Trades
0.00
2022-04-13
PERSISTENT
4382.75
4329.9
4351.0
205426
893817675.5
24065
440700
45.98
2022-04-12
PERSISTENT
4515.4
4382.7
4398.3
289985
1275465150.5
51366
414000
54.11
2022-04-11
PERSISTENT
4710.9
4515.4
4570.1
364835
1667355016.55
43460
379950
57.25
2022-04-08
PERSISTENT
4705.9
4710.9
4699.6
315012
1480434331.55
32738
306600
59.14
2022-04-07
PERSISTENT
4874.7
4705.9
4756.9
257065
1222844195.9
43730
275400
61.02
2022-04-06
PERSISTENT
4915.7
4874.7
4908.8
173004
849254986.3
28857
277050
49.64
2022-04-05
PERSISTENT
4791.5
4915.7
4904.4
466626
2288561219.2
47174
281550
51.45
2022-04-04
PERSISTENT
4722.75
4791.5
4791.3
226085
1083254318.1
35161
264000
57.30
2022-04-01
PERSISTENT
4765.3
4722.7
4731.2
369290
1747193183.6
22405
278100
72.68
2022-03-31
PERSISTENT
4787.2
4765.3
4791.3
227529
1090164905.35
24023
48.04
2022-03-30
PERSISTENT
4758.0
4787.2
4793.8
315754
1513669621.5
38403
55.92
2022-03-29
PERSISTENT
4631.45
4758.0
4731.1
411767
1948130731.15
34062
55.62
2022-03-28
PERSISTENT
4675.95
4631.4
4645.2
260792
1211437457.6
20648
55.31
2022-03-25
PERSISTENT
4639.75
4675.9
4667.1
283302
1322218976.35
35994
39.91
2022-03-24
PERSISTENT
4490.8
4639.7
4594.0
337362
1549843373.85
41397
46.94
2022-03-23
PERSISTENT
4541.8
4490.8
4494.8
254432
1143621508.65
46783
54.10
2022-03-22
PERSISTENT
4430.7
4541.8
4520.4
345308
1560953555.55
40464
42.53
2022-03-21
PERSISTENT
4484.95
4430.7
4540.4
545924
2478762408.55
55786
46.96
2022-03-17
PERSISTENT
4428.45
4484.9
4483.1
952232
4268996169.85
52565
63.53
2022-03-16
PERSISTENT
4326.9
4428.4
4428.2
214369
949286079.5
26053
44.88
2022-03-15
PERSISTENT
4475.1
4326.9
4427.2
505864
2239572159.4
54258
51.89
2022-03-14
PERSISTENT
4358.65
4475.1
4426.6
213604
945548806.05
32968
40.76
2022-03-11
PERSISTENT
4279.55
4358.6
4314.8
171875
741611083.1
21940
33.29
2022-03-10
PERSISTENT
4239.0
4279.5
4242.0
178034
755225518
25343
36.45
2022-03-09
PERSISTENT
4196.15
4239.0
4233.3
267445
1132189631.95
32736
39.26
2022-03-08
PERSISTENT
4144.5
4196.1
4188.9
328769
1377205012
30954
52.12
2022-03-07
PERSISTENT
4072.2
4144.5
4103.8
289564
1188321105.95
31298
38.57
2022-03-04
PERSISTENT
4092.85
4072.2
4097.5
407505
1669781169.85
40703
54.66
2022-03-03
PERSISTENT
3885.8
4092.8
4048.1
504588
2042665974.6
48353
43.99
2022-03-02
PERSISTENT
3937.8
3885.8
3934.6
215194
846706278.7
37259
61.00
2022-02-28
PERSISTENT
3873.65
3937.8
3888.4
382748
1488310507.5
56420
60.17