PERSISTENT Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

PERSISTENT Stock Analysis and important levels marked

Important levels marked as per price action level.

PERSISTENT Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-03-31 PERSISTENT 4609.5 4578.5 591127 60.12
2023-03-29 PERSISTENT 4541.8 4469.1 394439 47.61

PERSISTENT Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-06-05 5226.5 5209.4 -0.33 5225.8 106367 6 10.94 1279950 8533 -5 0 3760 265 7 2311 56 2 LongUnwind
2023-06-02 5173.5 5226.5 1.02 5229.7 383230 20 35.992 1280650 8538 -68 0 3495 -6 0 2255 356 15 ShortCovering
2023-06-01 5138.4 5173.5 0.68 5153.8 283454 15 29.245 1290800 8605 -71 0 3501 -28 0 1899 164 8 ShortCovering
2023-05-31 5072.35 5138.4 1.30 5122.9 330284 17 29.024 1301475 8676 -186 -2 3529 -478 -13 1735 173 9 ShortCovering
2023-05-30 5039.25 5072.3 0.66 5068.3 215994 11 23.747 1329300 8862 -89 -1 4008 52 1 1562 8 0 ShortCovering
2023-05-29 5088.95 5039.2 -0.98 5077.6 246803 13 25.667 1342600 8951 141 1 3955 622 15 1554 169 10 ShortBuiltup
2023-05-26 5026.5 5088.9 1.24 5114.8 586129 30 44.751 1321425 8810 866 9 3333 1665 49 1385 688 49 LongBuiltup
2023-05-25 4966.7 5026.5 1.20 5011.9 220280 11 21.595 1297975 8653 -816 -9 3639 -1118 -30 3200 -435 -13 ShortCovering
2023-05-24 4950.05 4966.7 0.34 4990.2 402580 20 28.913 1420300 9469 537 5 4756 -289 -6 3635 -106 -2 LongBuiltup
2023-05-23 5041.1 4950.0 -1.81 5003.1 339022 17 42.96 1339800 8932 -61 0 5046 -94 -1 3742 -211 -5 LongUnwind
2023-05-22 4888.2 5041.1 3.13 4964.7 433771 22 31.174 1348900 8993 831 9 5140 338 6 3953 600 15 LongBuiltup
2023-05-19 4748.25 4888.2 2.95 4854.2 508919 25 39.596 1224300 8162 607 7 4802 -581 -12 3353 260 7 LongBuiltup
2023-05-18 4804.35 4748.2 -1.17 4797.3 180362 9 18.548 1133300 7555 48 0 5383 -222 -4 3093 -5 0 ShortBuiltup
2023-05-12 4667.2 4651.9 -0.33 4669.6 209608 10 19.626 1079050 7194 -274 -3 4405 -58 -1 2807 -180 -6 LongUnwind
2023-05-11 4671.8 4667.2 -0.10 4677.6 230208 11 22.938 1120175 7468 -41 0 4464 532 11 2987 84 2 LongUnwind
2023-05-10 4695.1 4671.8 -0.50 4686.5 141399 7 13.089 1126300 7509 15 0 3932 246 6 2903 -97 -3 ShortBuiltup
2023-05-09 4674.25 4695.1 0.45 4726.2 274423 13 22.059 1124025 7494 23 0 3686 54 1 3000 194 6 LongBuiltup
2023-05-08 4639.75 4674.2 0.74 4664.2 190163 9 26.739 1120525 7470 43 0 3632 -281 -7 2806 -139 -4 LongBuiltup
2023-04-24 4301.35 4442.3 3.28 4418.4 719217 32 70.732 1324225 8828 -7 0 8864 2146 24 6781 2499 36 ShortCovering
2023-04-21 4290.05 4301.3 0.26 4288.4 243354 10 21.963 1325275 8835 916 10 6719 667 9 4282 636 14 LongBuiltup
2023-04-20 4317.4 4290.0 -0.63 4314.4 200831 9 23.157 1187900 7919 443 5 6052 88 1 3646 -128 -3 ShortBuiltup
2023-04-19 4355.6 4317.4 -0.88 4337.5 367600 16 41.613 1121400 7476 -934 -12 5964 -91 -1 3774 -46 -1 LongUnwind
2023-04-18 4204.55 4355.6 3.59 4271.2 656221 28 49.335 1261575 8410 -13 0 6055 106 1 3820 672 17 ShortCovering
2023-04-17 4391.75 4204.5 -4.26 4126.7 132389 55 128.881 1263500 8423 527 6 5949 2190 36 3148 817 25 ShortBuiltup
2023-04-13 4543.6 4391.7 4404.4 622154 27 82.311 49.55
2023-04-12 4512.5 4543.6 0.69 4543.0 185390 8 22.666 1103375 45.99 7356 7 0 2605 -215 -8 2235 505 22 LongBuiltup
2023-04-11 4569.75 4512.5 -1.25 4522.5 183969 8 26.463 1102325 36.81 7349 26 0 2820 394 13 1730 320 18 ShortBuiltup
2023-04-10 4547.3 4569.7 0.49 4542.2 132523 6 18.994 1098475 27.94 7323 55 0 2426 -301 -12 1410 76 5 LongBuiltup
2023-04-06 4550.55 4547.3 -0.07 4547.8 232981 11 24.724 1090250 33.99 7268 192 2 2726 411 15 1335 183 13 ShortBuiltup
2023-04-05 4533.55 4550.5 0.37 4528.6 246942 11 25.208 1061375 26.63 7076 583 8 2316 439 18 1152 122 10 LongBuiltup
2023-04-03 4609.5 4533.5 -1.65 4517.0 327490 15 31.719 973875 42.42 6492 83 1 1877 682 36 1029 96 9 ShortBuiltup
2023-03-31 4541.8 4609.5 1.49 4578.5 591127 27 34.555 961450 60.12 6410 16 0 1195 41 3 933 267 28 LongBuiltup
2023-03-29 4425.05 4541.8 2.64 4469.1 394439 18 33.311 1159375 47.61 7729 -514 -6 3500 -733 -20 1659 -344 -20 ShortCovering
2023-03-28 4367.1 4425.0 1.33 4410.2 189022 8 22.91 1236550 26.37 8244 383 4 4233 -687 -16 2003 -292 -14 LongBuiltup
2023-03-27 4324.8 4367.1 0.98 4379.1 325335 14 46.357 1179150 33.26 7861 -169 -2 4920 -1066 -21 2295 327 14 ShortCovering
2023-03-24 4426.7 4324.8 -2.30 4413.3 459946 20 40.622 1204525 34.24 8030 180 2 5986 506 8 1968 -120 -6 ShortBuiltup
2023-03-23 4492.55 4426.7 -1.47 4413.6 466387 21 40.182 1177575 7850 450 5 5480 -90 -1 2088 -70 -3 ShortBuiltup
2023-03-22 4476.55 4492.5 0.36 4518.6 258286 12 23.587 1110025 7400 -128 -1 5570 36 0 2158 -15 0 ShortCovering
2023-03-21 4557.95 4476.5 -1.79 4485.7 277319 12 34.162 1129275 7528 -211 -2 5534 134 2 2174 10 0 LongUnwind
2023-03-20 4651.95 4557.9 -2.02 4573.3 234834 11 29.542 1160950 7740 64 0 5399 -247 -4 2163 -246 -11 ShortBuiltup
2023-03-17 4480.7 4651.9 3.82 4611.5 544661 25 61.054 1151325 7676 42 0 5647 186 3 2409 222 9 LongBuiltup
2023-03-16 4524.8 4480.7 -0.97 4508.0 267466 12 28.827 1145025 7634 37 0 5461 166 3 2188 -383 -17 ShortBuiltup
2023-03-15 4533.1 4524.8 -0.18 4532.3 299207 1356104 23.712 1139425 7596 -5 0 5296 93 1 2570 -69 -2 LongUnwind
2023-03-14 4622.05 4533.1 -1.92 4519.6 780952 3529623 43.943 1140125 7601 569 7 5202 776 14 2639 534 20 ShortBuiltup
2023-03-13 4749.4 4622.0 -2.68 4685.2 286778 1343632 44.415 1054725 7032 545 7 4426 424 9 2105 -56 -2 ShortBuiltup
2023-03-10 4817.6 4749.4 4729.8 396452 1875169 42.509
2023-03-09 4891.65 4817.6 4857.1 121941 592290 13.441
2023-03-08 4878.0 4891.6 4837.7 253049 1224189 24.387
2023-03-06 4866.15 4878.0 0.24 4894.6 206848 1012453 19.855 914375 6096 61 1 3521 52 1 2024 139 6 LongBuiltup
2023-03-03 4860.35 4866.1 0.12 4891.1 189073 924785 15.704 905275 6035 -18 0 3468 -43 -1 1885 140 7 ShortCovering
2023-03-02 4908.1 4860.3 -0.97 4879.9 172339 841011 16.971 907900 6053 121 2 3512 77 2 1745 41 2 ShortBuiltup
2023-03-01 4793.1 4908.1 2.40 4873.3 274370 1337097 36.089 889700 5931 107 1 3435 266 7 1704 65 3 LongBuiltup
2023-02-28 4821.5 4793.1 -0.59 4807.2 236414 1136503 27.142 873600 5824 145 2 3169 369 11 1639 105 6 ShortBuiltup
2023-02-27 4895.0 4821.5 -1.50 4802.9 359937 1728775 33.775 851900 5679 -148 -2 2800 -69 -2 1534 125 8 LongUnwind
2023-02-24 4971.0 4895.0 -1.53 4930.7 307475 1516086 31.082 874125 5828 -99 -1 2869 312 10 1409 294 20 LongUnwind
2023-02-23 5039.5 4971.0 -1.36 4984.3 322005 1604996 38.275 980700 6538 16 0 4923 -1849 -37 3418 -1141 -33 ShortBuiltup
2023-02-22 4968.0 5039.5 1.44 4972.3 386046 1919567 31.946 978250 6522 268 4 6772 -700 -10 4559 -705 -15 LongBuiltup
2023-02-21 5062.05 4968.0 -1.86 5026.2 406669 2044007 37.747 938000 6253 -573 -9 7472 -1 0 5264 -1975 -37 LongUnwind
2023-02-20 4910.35 5062.0 3.09 5046.6 698793 3526531 56.325 1023925 6826 1030 15 7474 1740 23 7239 2466 34 LongBuiltup
2023-02-16 4830.95 4939.7 2.25 4945.4 476664 2357312 51.604 866775 5778 371 6 5650 919 16 4937 794 16 LongBuiltup
2023-02-15 4751.55 4830.9 1.67 4798.4 235688 1130925 23.733 811125 5408 321 5 4731 -419 -8 4143 455 10 LongBuiltup
2023-02-14 4721.8 4751.5 0.63 4779.3 325848 1557353 28.472 763000 5087 -16 0 5150 435 8 3688 112 3 ShortCovering
2023-02-13 4890.7 4721.8 -3.45 4744.2 360450 1710057 34.96 765450 5103 -275 -5 4714 188 3 3576 -161 -4 LongUnwind
2023-02-10 4824.85 4890.7 1.36 4851.4 225054 1091847 20.166 806750 5378 9 0 4527 312 6 3737 164 4 LongBuiltup
2023-02-09 4833.8 4824.8 4831.6 185521 896371 17.16
2023-02-08 4820.6 4833.8 0.27 4863.2 246421 1198402 21.846 808325 5389 121 2 4164 218 5 3574 113 3 LongBuiltup
2023-02-07 4839.0 4820.6 -0.38 4835.6 154432 746776 15.861 790125 5268 -174 -3 3946 -145 -3 3460 90 2 LongUnwind
2023-02-06 4851.0 4839.0 -0.25 4870.1 432467 2106177 56.895 816200 5441 20 0 4090 956 23 3370 234 6 ShortBuiltup
2023-02-03 4824.4 4851.0 0.55 4848.8 330668 1603345 40.746 813225 5422 8 0 3135 -68 -2 3136 220 7 LongBuiltup
2023-02-02 4684.35 4824.4 2.99 4823.7 643711 3105110 56.381 812000 5413 369 6 3202 386 12 2916 449 15 LongBuiltup
2023-02-01 4687.55 4684.3 -0.07 4670.8 426462 1991937 53.594 756700 5045 -30 0 2816 -219 -7 2466 -54 -2 LongUnwind
2023-01-31 4614.9 4687.5 1.57 4597.8 530065 2437179 46.562 761250 5075 166 3 3036 24 0 2520 126 5 LongBuiltup
2023-01-30 4576.95 4614.9 0.83 4608.7 301399 1389085 30.019 736400 4909 119 2 3011 161 5 2394 180 7 LongBuiltup
2023-01-27 4594.0 4576.9 -0.37 4641.6 752871 3494533 59.991 718550 4790 456 9 2850 -98 -3 2214 77 3 ShortBuiltup
2023-01-25 4588.3 4594.0 0.12 4575.0 480661 2199057 38.137 840875 5606 -272 -4 5495 -2436 -44 6244 -1890 -30 ShortCovering
2023-01-24 4593.15 4588.3 -0.11 4604.0 107640 4955802 75.567 881650 5878 94 1 7931 74 0 8134 -950 -11 ShortBuiltup
2023-01-23 4323.5 4593.1 6.24 4485.8 126351 5667913 78.303 867475 5783 1180 20 7858 2326 29 9084 2042 22 LongBuiltup
2023-01-20 4258.15 4323.5 1.53 4291.1 738210 3167757 48.457 690550 4604 -103 -2 5531 -1146 -20 7042 -388 -5 ShortCovering
2023-01-19 3959.6 4258.1 7.54 4178.7 216220 9035318 130.941 705950 4706 594 12 6677 1065 15 7430 5215 70 LongBuiltup
2023-01-18 3976.7 3959.6 -0.43 3984.1 278357 1109010 29.497 616875 4112 330 8 5612 1826 32 2216 887 40 ShortBuiltup
2023-01-17 3974.15 3976.7 0.06 3987.8 202216 806405 17.394 567350 3782 117 3 3786 256 6 1329 108 8 LongBuiltup
2023-01-16 4005.9 3974.1 -0.79 4011.2 241012 966752 24.548 549850 3666 -183 -5 3530 97 2 1220 -128 -10 LongUnwind
2023-01-13 3978.2 4005.9 0.70 3979.9 596422 2373724 42.511 577325 3849 735 19 3434 1436 41 1349 322 23 LongBuiltup
2023-01-12 3926.45 3978.2 1.32 3973.7 216903 861920 22.271 467075 3114 -168 -5 1997 -4 0 1027 61 5 ShortCovering
2023-01-11 3963.1 3926.4 -0.92 3966.8 251115 996125 26.094 492275 3282 231 7 2001 117 5 966 -24 -2 ShortBuiltup
2023-01-10 3994.85 3963.1 -0.79 3948.0 173187 683744 15.515 457625 3051 -7 0 1884 -92 -4 990 -58 -5 LongUnwind
2023-01-09 3851.9 3994.8 3.71 3964.1 296054 1173601 27.101 458675 3058 -198 -6 1976 -232 -11 1049 47 4 ShortCovering
2023-01-06 3929.45 3851.9 -1.97 3863.8 301637 1165479 22.258 488425 3256 168 5 2208 273 12 1002 36 3 ShortBuiltup
2023-01-05 3928.95 3929.4 0.01 3921.4 225406 883918 21.051 463225 3088 -211 -6 1936 -43 -2 966 -29 -3 ShortCovering
2023-01-04 4048.9 3928.9 -2.96 3937.7 399254 1572170 28.774 494900 3299 147 4 1979 344 17 995 37 3 ShortBuiltup
2023-01-03 4027.95 4048.9 0.52 4058.7 394689 1601943 35.444 472850 3152 -126 -4 1634 360 22 958 195 20 ShortCovering
2023-01-02 3870.9 4027.9 4.06 3985.9 445934 1777446 37.464 491750 3278 32 0 1274 30 2 763 187 24 LongBuiltup
2022-12-30 3827.6 3870.9 1.13 3903.1 264688 1033116 25.555 487025 3247 301 9 1244 738 59 576 169 29 LongBuiltup
2022-12-29 3860.1 3827.6 -0.84 3826.2 276237 1056962 24.891 483875 3226 23 0 2850 -396 -13 1599 -316 -19 ShortBuiltup
2022-12-28 3915.95 3860.1 -1.43 3857.7 157833 608876 14.558 480375 3202 -271 -8 3247 -336 -10 1916 174 9 LongUnwind
2022-12-27 3810.7 3915.9 2.76 3877.1 166223 644468 15.925 521000 3473 14 0 3583 -349 -9 1741 -57 -3 LongBuiltup
2022-12-26 3834.35 3810.7 -0.62 3819.6 165548 632341 17.61 518850 3459 -326 -9 3931 -98 -2 1798 -116 -6 LongUnwind
2022-12-23 3897.4 3834.3 -1.62 3831.2 225790 865060 22.291 567800 3785 -267 -7 4029 -569 -14 1913 -104 -5 LongUnwind
2022-12-22 3908.9 3897.4 -0.29 3914.3 212817 833037 22.681 607900 4053 -69 -1 4598 -576 -12 2017 -137 -6 LongUnwind
2022-12-21 3912.2 3908.9 -0.08 3929.1 268558 1055199 32.598 618300 4122 -271 -6 5174 39 0 2154 10 0 LongUnwind
2022-12-20 3961.35 3912.2 -1.24 3896.7 259699 1011986 29.777 658975 4393 119 2 5135 562 10 2144 -128 -5 ShortBuiltup
2022-12-19 3968.35 3961.3 -0.18 3921.7 264896 1038860 25.464 641125 4274 91 2 4574 202 4 2272 -16 0 ShortBuiltup
2022-12-16 4103.5 3968.3 -3.29 3997.7 404601 1617493 34.469 627525 4184 -35 0 4372 391 8 2288 -87 -3 LongUnwind
2022-12-15 4197.2 4103.5 -2.23 4155.4 191775 796901 16.722 632775 4218 -54 -1 3981 88 2 2375 -30 -1 LongUnwind
2022-12-14 4079.6 4197.2 2.88 4164.8 504667 2101864 46.293 3893 192 4 2404 427 17
2022-12-13 4052.7 4079.6 0.66 4047.7 329014 1331777 32.141 3700 4 0 1977 -15 0
2022-12-12 3955.6 4052.7 2.45 4000.1 310979 1243952 28.644 3696 -100 -2 1992 29 1
2022-12-09 4102.15 3955.6 -3.57 4004.6 326938 1309255 30.764 3796 556 14 1963 42 2
2022-12-08 4058.55 4102.1 1.07 4076.5 205736 838696 19.82 3240 76 2 1921 -21 -1
2022-12-07 4135.15 4058.5 -1.85 4063.1 261532 1062640 26.332 3164 522 16 1942 65 3
2022-12-06 4263.7 4135.1 -3.01 4172.0 236513 986752 22.682 2642 125 4 1877 -134 -7
2022-12-05 4345.25 4263.7 -1.88 4257.8 304928 1298340 40.735 2516 -4 0 2011 -310 -15
2022-12-02 4323.9 4345.2 0.49 4352.8 491080 2137603 42.206 2520 402 15 2321 136 5
2022-12-01 4154.7 4323.9 4.07 4338.1 138464 6006737 112.973 2118 349 16 2185 1162 53
2022-11-30 4034.75 4154.7 2.97 4120.8 413840 1705351 36.584 1769 218 12 1023 265 25
2022-11-29 4027.95 4034.7 0.17 4029.0 256284 1032588 31.876 1551 116 7 758 -33 -4
2022-11-28 3970.8 4027.9 1.44 4024.1 462196 1859961 35.732 1435 212 14 791 209 26
2022-11-25 3888.3 3970.8 2.12 3932.5 481263 1892566 54.091 1223 310 25 582 229 39
2022-11-24 3734.65 3888.3 4.11 3830.4 395882 1516398 36.804 1664 -401 -24 713 22 3
2022-11-23 3712.1 3734.6 0.61 3733.6 183252 684195 26.112 2065 -810 -39 691 -18 -2
2022-11-22 3659.4 3712.1 1.44 3678.9 185268 681596 28.814 2875 -519 -18 709 -69 -9
2022-11-21 3734.55 3659.4 -2.01 3657.6 262770 961132 31.22 3394 -4 0 778 -64 -8
2022-11-18 3776.1 3734.5 -1.10 3730.3 265266 989542 40.743 3398 48 1 842 41 4
2022-11-17 3812.45 3776.1 -0.95 3765.4 184226 693694 29.01 3350 -119 -3 801 -27 -3
2022-11-16 3818.85 3812.4 -0.17 3829.7 411314 1575221 39.054 3469 1457 42 828 321 38
2022-11-14 3747.9 3834.8 2.32 3817.1 214611 819210 22.57 2038 -493 -24 677 17 2
2022-11-11 3664.55 3747.9 2.27 3783.2 651625 2465280 54.87 2531 1352 53 660 248 37
2022-11-10 3711.0 3664.5 -1.25 3668.8 124600 457143 15.195 1179 56 4 412 8 1
2022-11-09 3732.95 3711.0 3736.2 160849 600974 21.007
2022-11-07 3697.95 3732.9 0.95 3731.5 150522 561676 17.573 1118 232 20 423 10 2
2022-11-04 3755.35 3697.9 -1.53 3692.0 200026 738509 21.58 886 50 5 413 67 16
2022-11-03 3751.75 3755.3 0.10 3737.1 181570 678551 21.859 836 63 7 346 12 3
2022-11-02 3764.55 3751.7 -0.34 3748.8 219096 821357 23.689 773 14 1 334 -13 -3
2022-11-01 3693.05 3764.5 1.94 3745.7 159900 598948 20.155 759 -128 -16 347 13 3
2022-10-31 3621.5 3693.0 1.98 3693.4 151484 559496 17.856 887 2 0 334 44 13
2022-10-28 3768.95 3621.5 -3.91 3681.7 206433 760036 24.584 885 135 15 290 154 53
2022-10-27 3829.3 3768.9 -1.58 3797.0 239672 910043 27.218 1732 210 12 1150 -40 -3
2022-10-25 3708.0 3829.3 3.27 3806.9 463767 1765545 45.989 1522 -372 -24 1190 45 3
2022-10-24 3665.7 3708.0 1.15 3716.2 73562 273375 5.536 1894 -62 -3 1145 22 1
2022-10-21 3706.6 3665.7 -1.10 3681.2 238133 876630 17.547 1956 -198 -10 1123 -152 -13
2022-10-20 3662.55 3706.6 1.20 3672.3 339883 1248172 29.273 2154 -128 -5 1275 -171 -13
2022-10-19 3689.9 3662.5 -0.74 3688.8 225762 832807 30.326 2282 378 16 1446 152 10
2022-10-18 3628.65 3689.9 1.69 3692.5 315877 1166389 29.698 1904 -251 -13 1294 -41 -3
2022-10-17 3647.4 3628.6 -0.51 3631.9 213085 773913 20.251 2155 218 10 1335 -56 -4
2022-10-14 3516.65 3647.4 3.72 3649.6 535415 1954075 58.752 1937 229 11 1391 309 22
2022-10-13 3597.35 3516.6 -2.24 3533.7 196847 695615 23.276 1708 48 2 1082 -98 -9
2022-10-12 3541.9 3597.3 1.57 3583.1 257600 923025 19.786 1660 -98 -5 1180 79 6
2022-10-11 3563.2 3541.9 -0.60 3579.1 445522 1594575 36.791 1758 26 1 1101 31 2
2022-10-10 3489.25 3563.2 2.12 3514.2 376648 1323619 38.865 1732 146 8 1070 49 4
2022-10-07 3552.75 3489.2 -1.79 3506.1 572966 2008905 39.275 1586 -183 -11 1021 23 2
2022-10-06 3298.9 3552.7 3499.8 127625 4466673 93.833
2022-10-04 3199.35 3298.9 3.11 3287.3 421337 1385073 26.125 1406 797 56 321 107 33
2022-10-03 3241.2 3199.3 -1.29 3205.1 165839 531534 18.13 609 121 19 214 48 22
2022-09-30 3223.6 3241.2 0.55 3233.4 386234 1248848 43.596 488 130 26 166 27 16
2022-09-29 3202.1 3223.6 0.67 3211.4 632590 2031524 43.068 1586 -360 -22 663 -128 -19
2022-09-28 3175.7 3202.1 0.83 3201.9 198684 636170 29.593 1946 -289 -14 791 -28 -3
2022-09-27 3176.75 3175.7 -0.03 3175.6 241607 767263 27.841 2235 -172 -7 819 -20 -2
2022-09-26 3148.0 3176.7 0.91 3164.6 372720 1179523 45.155 2407 -276 -11 839 -119 -14
2022-09-23 3200.55 3148.0 -1.64 3197.6 198385 634363 23.485 2683 -216 -8 958 -66 -6
2022-09-22 3179.0 3200.5 0.68 3176.1 298636 948513 31.01 2899 -105 -3 1024 40 3
2022-09-20 3163.0 3180.2 0.54 3209.5 307344 986437 24.93 3031 -103 -3 1018 -20 -1
2022-09-19 3161.1 3163.0 0.06 3170.8 142014 450308 15.484 3134 4 0 1038 12 1
2022-09-16 3246.75 3161.1 -2.64 3185.8 342597 1091461 32.429 3130 263 8 1026 55 5
2022-09-15 3300.3 3246.7 -1.62 3265.8 239618 782562 24.44 2867 167 5 971 20 2
2022-09-14 3399.15 3300.3 -2.91 3302.6 360584 1190866 43.198 2700 185 6 951 94 9
2022-09-13 3421.9 3399.1 -0.66 3423.5 180485 617895 25.249 2515 -109 -4 857 16 1
2022-09-12 3393.25 3421.9 0.84 3443.3 334257 1150967 27.45 2624 214 8 841 63 7
2022-09-09 3279.1 3393.2 3.48 3353.4 330103 1106970 26.05 2410 -124 -5 778 146 18
2022-09-08 3301.25 3279.1 -0.67 3309.3 313396 1037125 22.114 2534 576 22 632 46 7
2022-09-07 3351.65 3301.2 -1.50 3300.6 611217 2017402 56.857 1958 424 21 586 134 22
2022-09-06 3402.3 3351.6 -1.49 3376.8 347410 1173164 22.463 1534 72 4 452 -11 -2
2022-09-05 3414.45 3402.3 -0.36 3405.3 194167 661198 18.058 1462 118 8 463 8 1
2022-09-02 3399.95 3414.4 0.43 3416.3 432929 1479015 17.759 1344 319 23 455 14 3
2022-09-01 3517.95 3399.9 3412.5 442574 1510318 44.36
2022-08-30 3426.85 3517.9 2.66 3492.3 214804 750173 21.337 739 188 25 368 64 17
2022-08-29 3525.55 3426.8 -2.80 3408.4 358927 1223385 38.043 551 66 11 304 26 8
2022-08-26 3542.2 3525.5 -0.47 3563.3 193122 688158 19.122 485 225 46 278 94 33
2022-08-25 3608.6 3542.2 -1.84 3581.7 224519 804163 29.495 1423 -315 -22 860 38 4
2022-08-24 3623.85 3608.6 -0.42 3621.8 256479 928929 32.492 1738 -252 -14 822 -134 -16
2022-08-23 3692.9 3623.8 -1.87 3621.1 313812 1136360 37.76 1990 -42 -2 956 -7 0
2022-08-22 3763.7 3692.9 -1.88 3705.8 166584 617334 17.348 2032 -179 -8 963 -58 -6
2022-08-19 3833.6 3763.7 -1.82 3863.7 394544 1524431 32.054 2211 -308 -13 1021 -265 -25
2022-08-18 3796.85 3833.6 0.97 3847.1 315219 1212688 37.596 2519 294 11 1286 58 4
2022-08-17 3727.95 3796.8 1.85 3817.3 336729 1285397 33.041 2225 -408 -18 1228 16 1
2022-08-16 3723.4 3727.9 0.12 3732.0 128334 478942 14.88
2022-08-12 3731.3 3723.4 3703.1 205508 761017 18.06 2598 94 3 1225 13 1
2022-08-11 3643.4 3731.3 3763.0 319682 1202965 28.103 2504 119 4 1212 60 4
2022-08-10 3763.55 3643.4 3649.4 317435 1158466 27.568 2385 336 14 1152 -20 -1
2022-08-08 3792.45 3763.5 3785.7 152361 576800 25.537 2049 437 21 1172 35 2
2022-08-05 3769.15 3792.4 3789.9 360961 1368024 38.331 1612 -286 -17 1137 79 6
2022-08-04 3721.85 3769.1 3785.3 774615 2932205 57.261 1898 52 2 1058 105 9
2022-08-03 3623.55 3721.8 3705.8 578190 2142669 44.001 1846 507 27 953 27 2
2022-08-02 3655.2 3623.5 3642.8 310779 1132125 37.193 1339 144 10 926 140 15
2022-08-01 3632.85 3655.2 3643.8 366245 1334550 36.9 1195 13 1 786 -28 -3
2022-07-29 3520.3 3632.8 3619.7 536702 1942710 47.109 1182 -167 -14 814 89 10
2022-07-28 3383.35 3520.3 3494.3 514183 1796714 38.17 2599 -1899 -73 1621 -70 -4
2022-07-27 3333.95 3383.3 3346.7 541482 1812227 34.828 4498 -1787 -39 1691 -103 -6
2022-07-26 3606.55 3333.9 3419.2 698137 2387134 55.023 6285 1333 21 1794 -287 -16
2022-07-25 3632.75 3606.5 3627.8 558130 2024835 35.109 4952 -264 -5 2081 -144 -6
2022-07-22 3563.0 3632.7 3646.0 143336 5226139 96.719 5216 2539 48 2225 716 32
2022-07-21 3514.55 3563.0 3560.4 536746 1911076 37.217 2677 20 0 1509 445 29
2022-07-20 3328.05 3514.5 3459.4 572689 1981183 51.831 2657 739 27 1064 377 35
2022-07-19 3250.7 3328.0 3309.4 400297 1324770 31.48 1918 -330 -17 687 42 6
2022-07-18 3141.85 3250.7 3227.4 464232 1498297 31.078 2248 213 9 645 59 9
2022-07-15 3172.2 3141.8 3144.5 277574 872839 20.948 2035 205 10 586 23 3
2022-07-14 3318.6 3172.2 3195.9 393548 1257739 34.398 1830 549 30 563 49 8
2022-07-13 3330.25 3318.6 3352.6 146620 491567 14.601 1281 -18 -1 514 -10 -1
2022-07-12 3284.15 3330.2 3340.5 223625 747029 26.141 1299 116 8 524 10 1
2022-07-11 3397.8 3284.1 3287.1 247214 812620 27.779 1183 171 14 514 -5 0
2022-07-08 3381.95 3397.8 3418.1 198760 679396 18.656 1012 228 22 519 112 21
2022-07-07 3356.35 3381.9 3432.8 296554 1018019 43.787 784 160 20 407 81 19
2022-07-06 3253.95 3356.3 3326.0 207780 691082 17.86 624 -47 -7 326 78 23
2022-07-05 3259.1 3253.9 3297.5 240229 792176 22.92 671 -4 0 248 39 15
2022-07-04 3314.0 3259.1 3234.9 304314 984446 27.517 675 151 22 209 65 31
2022-07-01 3401.8 3314.0 3324.2 234003 777883 18.594 524 110 20 144 48 33
2022-06-30 3501.6 3401.8 3435.7 193799 665845 17.513
2022-06-29 3523.3 3501.6 3500.9 220316 771316 23.927
2022-06-28 3457.05 3523.3 3452.1 265049 914992 22.416
2022-06-27 3261.05 3457.0 3447.0 690153 2379008 52.243
2022-06-24 3367.6 3261.0 3294.0 260392 857731 24.761
2022-06-23 3217.55 3367.6 3294.3 280810 925089 34.87
2022-06-22 3312.1 3217.5 3215.6 159685 513497 20.383
2022-06-21 3144.85 3312.1 3278.7 189493 621304 20.296
2022-06-20 3187.3 3144.8 3143.8 167336 526084 20.197
2022-06-17 3248.95 3187.3 3159.2 348590 1101272 35.207
2022-06-16 3402.95 3248.9 3324.6 264752 880210 30.354
2022-06-15 3364.75 3402.9 3395.7 113942 386920 15.733
2022-06-14 3324.9 3364.7 3356.2 204027 684773 25.006
2022-06-13 3494.8 3324.9 3353.6 138155 463322 19.951
2022-04-13 4382.75 4329.9 4351.0 205426 893818 24.065
2022-04-12 4515.4 4382.7 4398.3 289985 1275465 51.366
2022-04-11 4710.9 4515.4 4570.1 364835 1667355 43.46
2022-04-08 4705.9 4710.9 4699.6 315012 1480434 32.738
2022-04-07 4874.7 4705.9 4756.9 257065 1222844 43.73
2022-04-06 4915.7 4874.7 4908.8 173004 849255 28.857
2022-04-05 4791.5 4915.7 4904.4 466626 2288561 47.174
2022-04-04 4722.75 4791.5 4791.3 226085 1083254 35.161
2022-04-01 4765.3 4722.7 4731.2 369290 1747193 22.405
2022-03-31 4787.2 4765.3 4791.3 227529 1090165 24.023
2022-03-30 4758.0 4787.2 4793.8 315754 1513670 38.403
2022-03-29 4631.45 4758.0 4731.1 411767 1948131 34.062
2022-03-28 4675.95 4631.4 4645.2 260792 1211437 20.648
2022-03-25 4639.75 4675.9 4667.1 283302 1322219 35.994
2022-03-24 4490.8 4639.7 4594.0 337362 1549843 41.397
2022-03-23 4541.8 4490.8 4494.8 254432 1143622 46.783
2022-03-22 4430.7 4541.8 4520.4 345308 1560954 40.464
2022-03-21 4484.95 4430.7 4540.4 545924 2478762 55.786
2022-03-17 4428.45 4484.9 4483.1 952232 4268996 52.565
2022-03-16 4326.9 4428.4 4428.2 214369 949286 26.053
2022-03-15 4475.1 4326.9 4427.2 505864 2239572 54.258
2022-03-14 4358.65 4475.1 4426.6 213604 945549 32.968
2022-03-11 4279.55 4358.6 4314.8 171875 741611 21.94
2022-03-10 4239.0 4279.5 4242.0 178034 755226 25.343
2022-03-09 4196.15 4239.0 4233.3 267445 1132190 32.736
2022-03-08 4144.5 4196.1 4188.9 328769 1377205 30.954
2022-03-07 4072.2 4144.5 4103.8 289564 1188321 31.298
2022-03-04 4092.85 4072.2 4097.5 407505 1669781 40.703
2022-03-03 3885.8 4092.8 4048.1 504588 2042666 48.353
2022-03-02 3937.8 3885.8 3934.6 215194 846706 37.259
2022-02-28 3873.65 3937.8 3888.4 382748 1488311 56.42