PERSISTENT Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

PERSISTENT Stock Analysis and important levels marked

Important levels marked as per price action level.

PERSISTENT Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-29 PERSISTENT 7389.4 7412.1 264806 40.77
2023-12-28 PERSISTENT 7519.0 7467.8 335610 39.44
2023-12-27 PERSISTENT 7395.8 7412.4 306811 36.24
2023-12-19 PERSISTENT 7064.3 7041.6 396500 42.77

PERSISTENT Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 8553.6 8642.0 1.03 8634.3 222616 19 37.299 1534200 10228 -201 -1 3562 269 7 2062 55 2 ShortCovering
2024-02-05 8502.6 8553.6 0.60 8538.7 298375 25 58.693 1564400 10429 -29 0 3293 -37 -1 2007 45 2 ShortCovering
2024-02-02 8295.75 8502.6 2.49 8458.7 210686 18 28.234 1568800 10459 -73 0 3331 -337 -10 1963 34 1 ShortCovering
2024-02-01 8353.15 8295.7 -0.69 8282.6 129065 11 25.996 1579800 10532 3 0 3668 344 9 1929 67 3 ShortBuiltup
2024-01-31 8373.85 8353.1 -0.25 8332.9 364971 30 41.795 1579400 10529 -15 0 3324 181 5 1862 -272 -14 LongUnwind
2024-01-30 8637.6 8373.8 -3.05 8582.3 383157 33 49.782 1581700 10545 37 0 3143 934 29 2134 389 18 ShortBuiltup
2024-01-29 8378.75 8637.6 3.09 8533.9 516476 44 87.822 1576100 10507 -51 0 2209 197 8 1745 394 22 ShortCovering
2024-01-25 8475.8 8378.7 -1.15 8381.8 262203 22 37.84 1815000 12100 318 2 4170 -1123 -26 3152 -462 -14 ShortBuiltup
2024-01-24 8254.4 8475.8 2.68 8377.2 435814 37 62.705 1767300 11782 -250 -2 5293 -1439 -27 3614 -173 -4 ShortCovering
2024-01-23 7921.55 8254.4 4.20 8386.4 141343 119 157.507 1804800 12032 3 0 6733 2299 34 3787 387 10 LongBuiltup
2024-01-20 7865.75 7921.5 0.71 7914.2 136060 11 20.264 1804400 12029 208 1 4434 332 7 3399 491 14 LongBuiltup
2024-01-19 7763.15 7865.7 1.32 7835.1 360110 28 42.319 1773200 11821 -223 -1 4102 419 10 2908 379 13 ShortCovering
2024-01-18 7712.4 7763.1 0.66 7725.0 448755 35 59.955 1806700 12045 449 3 3683 297 8 2529 206 8 LongBuiltup
2024-01-17 7619.4 7712.4 1.22 7684.4 317583 24 38.278 1739400 11596 108 0 3385 -90 -2 2323 -111 -4 LongBuiltup
2024-01-16 7666.8 7619.4 -0.62 7603.1 144302 11 26.017 1723200 11488 -181 -1 3475 -2 0 2435 3 0 LongUnwind
2024-01-15 7655.05 7666.8 0.15 7750.5 331525 26 50.048 1750400 11669 365 3 3477 155 4 2431 220 9 LongBuiltup
2024-01-12 7390.95 7655.0 3.57 7641.7 501426 38 52.486 1695700 11305 -533 -4 3323 -786 -23 2211 25 1 ShortCovering
2024-01-11 7381.3 7390.9 0.13 7436.0 252490 19 32.309 1775600 11837 -237 -2 4109 -185 -4 2187 27 1 ShortCovering
2024-01-09 7286.35 7292.0 0.08 7341.8 156254 11 21.663 1789000 11927 215 1 4422 94 2 2179 -5 0 LongBuiltup
2024-01-08 7350.75 7286.3 -0.88 7278.7 182858 13 25.351 1756700 11711 -43 0 4328 58 1 2184 -4 0 LongUnwind
2024-01-05 7265.2 7350.7 7332.0 261555 19 41.646
2024-01-04 7287.55 7265.2 7288.2 300194 22 37.242
2024-01-03 7329.05 7287.5 7224.5 254382 18 41.206
2024-01-02 7317.9 7329.0 7313.6 195144 14 24.828
2024-01-01 7389.4 7317.9 7344.0 140396 10 21.99 39.96
2023-12-29 7519.05 7389.4 7412.1 264806 20 34.879 40.77
2023-12-28 7395.8 7519.0 7467.8 335610 25 35.445 39.44
2023-12-27 7358.55 7395.8 7412.4 306811 23 30.474 36.24
2023-12-26 7431.35 7358.5 7375.0 306361 23 35.668 31.80
2023-12-22 7162.6 7431.3 7345.7 630521 46 59.233 24.57
2023-12-21 6996.6 7162.6 7100.5 283900 20 40.19 21.49
2023-12-20 7064.3 6996.6 7151.6 385763 28 50.268 27.39
2023-12-19 7146.55 7064.3 7041.6 396500 28 45.488 42.77
2023-12-18 7224.85 7146.5 7153.4 398884 29 51.208 29.77
2023-12-15 6859.3 7224.8 7194.5 146143 105 141.647
2023-12-14 6521.7 6859.3 6793.4 757543 51 63.154
2023-12-13 6527.45 6521.7 6490.0 166972 11 24.516
2023-12-12 6527.05 6527.4 6578.1 442046 29 58.084
2023-12-11 6464.5 6527.0 6502.7 318228 21 30.58
2023-12-08 6308.85 6464.5 6427.8 511246 33 46.479
2023-12-07 6335.8 6308.8 6321.2 210255 13 25.798
2023-12-06 6379.95 6335.8 6389.6 223890 14 39.199
2023-12-05 6441.45 6379.9 6374.9 352814 22 51.856
2023-12-04 6433.3 6441.4 6442.2 396407 26 47.34