PEL Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
PEL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
PEL Important level VWAP Values
2023-04-12 |
PEL |
697.0 |
696.31 |
814806 |
44.51 |
2023-04-05 |
PEL |
683.75 |
683.0 |
893359 |
35.93 |
2023-04-03 |
PEL |
684.35 |
681.61 |
987999 |
37.72 |
2023-03-31 |
PEL |
678.35 |
674.77 |
1446466 |
34.83 |
2023-03-27 |
PEL |
649.6 |
648.61 |
1519828 |
34.32 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
PEL Stock Daily Analysis with Del%
2023-12-04 |
929.15 |
940.15 |
|
940.37 |
909723 |
9 |
33.09 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-01 |
926.45 |
929.15 |
|
933.29 |
873288 |
8 |
33.092 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-11-03 |
978 |
985.55 |
|
987.54 |
375012 |
4 |
18.548 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-10-25 |
971.75 |
975.15 |
|
980.95 |
586947 |
6 |
29.108 |
10071750 |
|
36625 |
-161 |
0 |
13006 |
-1871 |
-14 |
5580 |
-483 |
-8 |
|
2023-10-23 |
1015.4 |
971.75 |
|
988.07 |
788481 |
8 |
35.779 |
10116000 |
|
36785 |
-2013 |
-5 |
14877 |
-125 |
0 |
6063 |
-535 |
-8 |
|
2023-10-16 |
1054.3 |
1056.6 |
0.22 |
1058.0 |
401331 |
4 |
17.268 |
10122000 |
|
36807 |
248 |
0 |
12674 |
93 |
0 |
5875 |
-185 |
-3 |
LongBuiltup |
2023-10-13 |
1058.15 |
1054.3 |
-0.36 |
1057.4 |
284799 |
3 |
12.84 |
10053750 |
|
36559 |
-71 |
0 |
12581 |
1001 |
7 |
6060 |
245 |
4 |
LongUnwind |
2023-10-12 |
1067.95 |
1058.1 |
-0.92 |
1063.0 |
728489 |
8 |
14.189 |
10073250 |
|
36630 |
1745 |
4 |
11580 |
916 |
7 |
5815 |
49 |
0 |
ShortBuiltup |
2023-10-11 |
1058.05 |
1067.9 |
0.94 |
1070.5 |
514226 |
6 |
25.134 |
9593250 |
|
34885 |
-374 |
-1 |
10664 |
949 |
8 |
5765 |
90 |
1 |
ShortCovering |
2023-10-10 |
1044.15 |
1058.0 |
1.33 |
1057.7 |
615282 |
7 |
17.916 |
9696000 |
|
35258 |
-185 |
0 |
9715 |
33 |
0 |
5675 |
-365 |
-6 |
ShortCovering |
2023-10-09 |
1070.35 |
1044.1 |
-2.45 |
1047.3 |
592463 |
6 |
22.768 |
9747000 |
|
35444 |
-147 |
0 |
9682 |
344 |
3 |
6041 |
177 |
2 |
LongUnwind |
2023-09-05 |
1085.7 |
1098.9 |
1.22 |
1102.6 |
1529529 |
17 |
56.192 |
9505500 |
|
34565 |
1159 |
3 |
13325 |
2943 |
22 |
8575 |
813 |
9 |
LongBuiltup |
2023-09-04 |
1078.25 |
1085.7 |
0.69 |
1088.8 |
919287 |
10 |
38.685 |
9186750 |
|
33406 |
-641 |
-1 |
10383 |
385 |
3 |
7762 |
104 |
1 |
ShortCovering |
2023-08-22 |
1067.05 |
1059.3 |
-0.73 |
1061.2 |
2013454 |
21 |
43.038 |
10525500 |
|
38275 |
-229 |
0 |
26015 |
55 |
0 |
11978 |
-221 |
-1 |
LongUnwind |
2023-08-21 |
1063.0 |
1067.0 |
0.38 |
1070.6 |
1709595 |
18 |
46.565 |
10588500 |
|
38504 |
-65 |
0 |
25961 |
851 |
3 |
12199 |
213 |
1 |
ShortCovering |
2023-08-18 |
1061.2 |
1063 |
0.17 |
1063.6 |
1388591 |
15 |
37.93 |
10606500 |
|
38569 |
-1358 |
-3 |
25110 |
259 |
1 |
11986 |
278 |
2 |
ShortCovering |
2023-08-16 |
1025.25 |
1064.6 |
|
1052.5 |
3381758 |
36 |
78.321 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
1024.95 |
1025.2 |
0.03 |
1025.5 |
1694156 |
17 |
43.836 |
11222250 |
|
40808 |
-101 |
0 |
26160 |
633 |
2 |
11880 |
-698 |
-5 |
ShortCovering |
2023-08-02 |
1003.25 |
952.95 |
-5.01 |
967.2 |
3491119 |
34 |
105.879 |
11457750 |
|
41665 |
-1666 |
-4 |
26345 |
-2043 |
-7 |
15213 |
-815 |
-5 |
ShortCovering |
2023-08-01 |
1011.75 |
1003.2 |
-0.84 |
1007.7 |
2278096 |
23 |
66.914 |
11916000 |
|
43331 |
-2059 |
-4 |
28388 |
-4001 |
-14 |
16028 |
-2026 |
-12 |
LongUnwind |
2023-07-31 |
1072.95 |
1011.7 |
-5.70 |
1012.8 |
1091376 |
111 |
204.341 |
12482250 |
|
45390 |
6641 |
14 |
32389 |
17929 |
55 |
18055 |
7871 |
43 |
ShortBuiltup |
2023-07-28 |
1095.75 |
1072.9 |
-2.08 |
1078.4 |
3756570 |
41 |
101.229 |
10656000 |
|
38749 |
297 |
0 |
14460 |
6739 |
46 |
10184 |
3488 |
34 |
ShortBuiltup |
2023-07-27 |
1084.2 |
1095.7 |
1.07 |
1090.5 |
4150162 |
45 |
116.676 |
11269500 |
|
40980 |
-52 |
0 |
11929 |
-3745 |
-31 |
14618 |
-2455 |
-16 |
ShortCovering |
2023-07-26 |
1004.0 |
1084.2 |
7.99 |
1057.5 |
9127576 |
97 |
200.934 |
11283750 |
|
41032 |
-892 |
-2 |
15674 |
-104 |
0 |
17073 |
5370 |
31 |
ShortCovering |
2023-07-25 |
991.8 |
1004.0 |
1.23 |
999.15 |
1460583 |
15 |
48.119 |
11529000 |
|
41924 |
848 |
2 |
15777 |
453 |
2 |
11703 |
218 |
1 |
ShortBuiltup |
2023-07-24 |
995.05 |
991.8 |
-0.33 |
1002.7 |
1678934 |
17 |
45.889 |
11295750 |
|
41075 |
74 |
0 |
15325 |
1075 |
7 |
11485 |
-22 |
0 |
ShortBuiltup |
2023-07-21 |
976.05 |
995.05 |
1.95 |
993.24 |
2335221 |
23 |
56.941 |
11275500 |
|
41002 |
1546 |
3 |
14250 |
1066 |
7 |
11506 |
-254 |
-2 |
LongBuiltup |
2023-07-20 |
975.6 |
976.05 |
0.05 |
973.96 |
741958 |
7 |
21.215 |
10850250 |
|
39455 |
859 |
2 |
13184 |
-807 |
-6 |
11760 |
-65 |
0 |
LongBuiltup |
2023-07-19 |
967.85 |
975.6 |
0.80 |
982.32 |
2059763 |
20 |
52.99 |
10614000 |
|
38596 |
1025 |
2 |
13991 |
-494 |
-3 |
11825 |
71 |
0 |
LongBuiltup |
2023-07-13 |
969.15 |
973.8 |
0.48 |
985.49 |
4268724 |
42 |
124.057 |
9870750 |
|
35894 |
824 |
2 |
13571 |
-1936 |
-14 |
11615 |
-575 |
-4 |
LongBuiltup |
2023-07-12 |
937.95 |
969.15 |
3.33 |
962.43 |
3508314 |
34 |
106.369 |
9644250 |
|
35070 |
815 |
2 |
15507 |
-526 |
-3 |
12191 |
-251 |
-2 |
LongBuiltup |
2023-07-11 |
940.35 |
937.95 |
-0.26 |
941.71 |
1221022 |
11 |
44.31 |
9420000 |
|
34255 |
79 |
0 |
16034 |
545 |
3 |
12442 |
1102 |
8 |
ShortBuiltup |
2023-07-10 |
926.7 |
940.35 |
1.47 |
933.35 |
1733801 |
16 |
53.234 |
9398250 |
|
34175 |
-881 |
-2 |
15488 |
-581 |
-3 |
11340 |
-243 |
-2 |
ShortCovering |
2023-07-07 |
940.65 |
926.7 |
-1.48 |
929.18 |
1734505 |
16 |
46.306 |
9640500 |
|
35056 |
311 |
0 |
16069 |
120 |
0 |
11583 |
-311 |
-2 |
ShortBuiltup |
2023-07-06 |
950.15 |
940.65 |
-1.00 |
951.78 |
4876565 |
46 |
98.105 |
9555000 |
|
34745 |
1126 |
3 |
15949 |
5749 |
36 |
11894 |
2907 |
24 |
ShortBuiltup |
2023-07-05 |
936.85 |
950.15 |
1.42 |
948.71 |
1565847 |
15 |
52.837 |
9245250 |
|
33619 |
-1102 |
-3 |
10200 |
-109 |
-1 |
8986 |
243 |
2 |
ShortCovering |
2023-07-04 |
956.3 |
936.85 |
-2.03 |
940.98 |
2235582 |
21 |
66.588 |
9548250 |
|
34721 |
-944 |
-2 |
10309 |
374 |
3 |
8744 |
622 |
7 |
LongUnwind |
2023-07-03 |
942.3 |
956.3 |
1.49 |
952.64 |
1845300 |
18 |
52.608 |
9807750 |
|
35665 |
-799 |
-2 |
9935 |
-115 |
-1 |
8122 |
292 |
3 |
ShortCovering |
2023-06-30 |
949.35 |
942.3 |
-0.74 |
954.3 |
3584735 |
34 |
104.035 |
10027500 |
|
36464 |
-2015 |
-5 |
10050 |
1015 |
10 |
7830 |
2160 |
27 |
LongUnwind |
2023-06-28 |
907.7 |
949.35 |
4.59 |
932.64 |
7246134 |
68 |
135.506 |
11141650 |
|
40515 |
-4671 |
-11 |
18165 |
-3558 |
-19 |
14868 |
-1515 |
-10 |
ShortCovering |
2023-06-27 |
883.95 |
907.7 |
2.69 |
895.2 |
4280556 |
38 |
105.067 |
12426050 |
|
45186 |
2740 |
6 |
21723 |
-4115 |
-18 |
16383 |
142 |
0 |
LongBuiltup |
2023-06-26 |
882.25 |
883.95 |
0.19 |
878.84 |
3818014 |
34 |
98.027 |
11672450 |
|
42445 |
2601 |
6 |
25839 |
-274 |
-1 |
16240 |
-377 |
-2 |
LongBuiltup |
2023-06-23 |
928.95 |
882.25 |
-5.03 |
900.67 |
4581845 |
41 |
108.908 |
10957050 |
|
39844 |
-1497 |
-3 |
26112 |
606 |
2 |
16617 |
-2324 |
-13 |
LongUnwind |
2023-06-22 |
950.15 |
928.95 |
-2.23 |
943.73 |
9808401 |
93 |
235.124 |
11368800 |
|
41341 |
-1172 |
-2 |
25506 |
2573 |
10 |
18941 |
-4073 |
-21 |
LongUnwind |
2023-06-21 |
838.5 |
950.15 |
13.32 |
946.16 |
1922439 |
182 |
340.305 |
11691050 |
|
42513 |
6139 |
14 |
22933 |
9576 |
41 |
23014 |
14268 |
62 |
LongBuiltup |
2023-06-20 |
793.2 |
838.5 |
5.71 |
823.31 |
5015146 |
41 |
96.381 |
10002800 |
|
36374 |
2399 |
6 |
13357 |
3227 |
24 |
8746 |
1814 |
20 |
LongBuiltup |
2023-06-19 |
782.35 |
793.2 |
1.39 |
792.68 |
1828942 |
14 |
34.646 |
9343000 |
|
33975 |
2671 |
7 |
10130 |
1292 |
12 |
6932 |
414 |
5 |
LongBuiltup |
2023-06-16 |
800.8 |
782.35 |
-2.30 |
782.27 |
1617635 |
13 |
35.977 |
8608350 |
|
31303 |
-5 |
0 |
8838 |
8838 |
100 |
6518 |
6518 |
100 |
LongUnwind |
2023-06-15 |
800.3 |
800.8 |
0.06 |
804.89 |
1109630 |
9 |
27.228 |
8609600 |
|
31308 |
1325 |
4 |
9573 |
51 |
0 |
6815 |
530 |
7 |
LongBuiltup |
2023-06-14 |
807.25 |
800.3 |
-0.86 |
800.32 |
1078645 |
9 |
26.782 |
8245300 |
|
29983 |
-21 |
0 |
9522 |
481 |
5 |
6285 |
312 |
4 |
LongUnwind |
2023-06-13 |
800.15 |
807.25 |
0.89 |
806.53 |
1545581 |
12 |
39.46 |
8251150 |
|
30004 |
-1064 |
-3 |
9042 |
-61 |
0 |
5973 |
87 |
1 |
ShortCovering |
2023-06-12 |
784.35 |
800.15 |
2.01 |
794.52 |
566523 |
5 |
20.901 |
8543750 |
|
31068 |
-769 |
-2 |
9103 |
-390 |
-4 |
5887 |
108 |
1 |
ShortCovering |
2023-06-09 |
785.75 |
784.35 |
-0.18 |
790.73 |
979424 |
8 |
28.75 |
8755200 |
|
31837 |
-431 |
-1 |
9493 |
217 |
2 |
5779 |
198 |
3 |
LongUnwind |
2023-06-08 |
793.6 |
785.75 |
-0.99 |
794.99 |
1185744 |
9 |
30.664 |
8873600 |
|
32268 |
36 |
0 |
9276 |
29 |
0 |
5581 |
122 |
2 |
ShortBuiltup |
2023-06-07 |
787.6 |
793.6 |
0.76 |
792.86 |
617730 |
5 |
17.03 |
8863600 |
|
32231 |
213 |
0 |
9247 |
-314 |
-3 |
5459 |
116 |
2 |
LongBuiltup |
2023-06-06 |
788.85 |
787.6 |
-0.16 |
786.94 |
673763 |
5 |
20.436 |
8805100 |
|
32019 |
615 |
1 |
9561 |
366 |
3 |
5343 |
386 |
7 |
ShortBuiltup |
2023-06-05 |
785.7 |
788.85 |
0.40 |
792.37 |
991853 |
8 |
31.411 |
8635850 |
|
31403 |
-229 |
0 |
9195 |
309 |
3 |
4957 |
122 |
2 |
ShortCovering |
2023-06-02 |
782.45 |
785.7 |
0.42 |
787.91 |
856311 |
7 |
30.448 |
8698750 |
|
31632 |
-57 |
0 |
8887 |
-366 |
-4 |
4835 |
322 |
6 |
ShortCovering |
2023-06-01 |
771.25 |
782.45 |
1.45 |
783.7 |
1010943 |
8 |
32.312 |
8714500 |
|
31689 |
318 |
1 |
9253 |
1620 |
17 |
4513 |
274 |
6 |
LongBuiltup |
2023-05-31 |
777.85 |
771.25 |
-0.85 |
771.67 |
560927 |
4 |
18.69 |
8627050 |
|
31371 |
-742 |
-2 |
7633 |
336 |
4 |
4239 |
256 |
6 |
LongUnwind |
2023-05-30 |
775.35 |
777.85 |
0.32 |
775.2 |
393594 |
3 |
13.604 |
8831100 |
|
32113 |
-657 |
-2 |
7297 |
386 |
5 |
3983 |
322 |
8 |
ShortCovering |
2023-05-29 |
771.3 |
775.35 |
0.53 |
778.47 |
726166 |
6 |
23.571 |
9011800 |
|
32770 |
-265 |
0 |
6911 |
374 |
5 |
3661 |
194 |
5 |
ShortCovering |
2023-05-26 |
769.5 |
771.3 |
0.23 |
768.26 |
663648 |
5 |
23.228 |
9084600 |
|
33035 |
160 |
0 |
6537 |
928 |
14 |
3467 |
738 |
21 |
LongBuiltup |
2023-05-25 |
769.55 |
769.5 |
-0.01 |
769.58 |
711893 |
5 |
20.615 |
9428950 |
|
34287 |
-45 |
0 |
10277 |
-902 |
-8 |
6695 |
-316 |
-4 |
LongUnwind |
2023-05-24 |
774.45 |
769.55 |
-0.63 |
768.12 |
1217572 |
9 |
29.697 |
9441450 |
|
34333 |
-1310 |
-3 |
11179 |
-64 |
0 |
7011 |
152 |
2 |
LongUnwind |
2023-05-23 |
760.0 |
774.45 |
1.90 |
770.62 |
1533094 |
12 |
47.597 |
9801700 |
|
35643 |
305 |
0 |
11243 |
1361 |
12 |
6859 |
815 |
11 |
LongBuiltup |
2023-05-22 |
741.1 |
760.0 |
2.55 |
753.34 |
1056388 |
8 |
30.318 |
9717800 |
|
35337 |
439 |
1 |
9882 |
-1092 |
-11 |
6044 |
0 |
0 |
LongBuiltup |
2023-05-19 |
747.35 |
741.1 |
-0.84 |
743.36 |
528342 |
4 |
18.793 |
9597050 |
|
34898 |
406 |
1 |
10974 |
-300 |
-2 |
6044 |
-342 |
-5 |
ShortBuiltup |
2023-05-18 |
745.6 |
747.35 |
0.23 |
745.65 |
856250 |
6 |
28.2 |
9485500 |
|
34493 |
888 |
2 |
11274 |
-278 |
-2 |
6386 |
-340 |
-5 |
LongBuiltup |
2023-05-12 |
740.05 |
726.0 |
-1.90 |
731.1 |
711691 |
5 |
25.584 |
9234350 |
|
33579 |
-657 |
-1 |
11694 |
830 |
7 |
6412 |
-362 |
-5 |
LongUnwind |
2023-05-11 |
738.95 |
740.05 |
0.15 |
738.74 |
761567 |
6 |
21.57 |
9414950 |
|
34236 |
557 |
1 |
10864 |
-496 |
-4 |
6774 |
320 |
4 |
LongBuiltup |
2023-05-10 |
743.35 |
738.95 |
-0.59 |
741.39 |
860835 |
6 |
22.847 |
9261850 |
|
33679 |
183 |
0 |
11360 |
896 |
7 |
6454 |
-224 |
-3 |
ShortBuiltup |
2023-05-09 |
747.85 |
743.35 |
-0.60 |
753.82 |
1496560 |
11 |
41.956 |
9211600 |
|
33497 |
-124 |
0 |
10464 |
-128 |
-1 |
6678 |
-300 |
-4 |
LongUnwind |
2023-05-08 |
734.85 |
747.85 |
1.77 |
743.08 |
2306419 |
17 |
52.247 |
9245750 |
|
33621 |
182 |
0 |
10592 |
-3214 |
-30 |
6978 |
-686 |
-9 |
LongBuiltup |
2023-04-24 |
718.35 |
717.7 |
-0.09 |
717.43 |
572648 |
4 |
21.926 |
9181150 |
|
33386 |
-1400 |
-4 |
12300 |
-1402 |
-11 |
8958 |
-986 |
-11 |
LongUnwind |
2023-04-21 |
716.75 |
718.35 |
0.22 |
716.73 |
874112 |
6 |
19.528 |
9566150 |
|
34786 |
-552 |
-1 |
13702 |
-1472 |
-10 |
9944 |
-378 |
-3 |
ShortCovering |
2023-04-20 |
716.65 |
716.75 |
0.01 |
718.45 |
973491 |
7 |
23.618 |
9717950 |
|
35338 |
-794 |
-2 |
15174 |
-1896 |
-12 |
10322 |
-330 |
-3 |
ShortCovering |
2023-04-19 |
720.2 |
716.65 |
-0.49 |
719.43 |
920565 |
7 |
31.125 |
9936300 |
|
36132 |
880 |
2 |
17070 |
1120 |
6 |
10652 |
724 |
6 |
ShortBuiltup |
2023-04-18 |
702.8 |
720.2 |
2.48 |
718.15 |
2807820 |
20 |
69.237 |
9694300 |
|
35252 |
2108 |
5 |
15950 |
1042 |
6 |
9928 |
1548 |
15 |
LongBuiltup |
2023-04-17 |
701.4 |
702.8 |
0.20 |
701.45 |
573613 |
4 |
17.748 |
9114600 |
|
33144 |
384 |
1 |
14908 |
-6 |
0 |
8380 |
336 |
4 |
LongBuiltup |
2023-04-13 |
697.0 |
701.4 |
|
698.29 |
818124 |
6 |
28.129 |
|
26.50 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
702.2 |
697.0 |
-0.74 |
696.31 |
814806 |
6 |
23.82 |
8705400 |
44.51 |
31656 |
14 |
0 |
12182 |
390 |
3 |
7972 |
112 |
1 |
ShortBuiltup |
2023-04-11 |
701.95 |
702.2 |
0.04 |
701.81 |
582705 |
4 |
21.437 |
8701550 |
42.76 |
31642 |
-440 |
-1 |
11792 |
238 |
2 |
7860 |
130 |
1 |
ShortCovering |
2023-04-10 |
699.2 |
701.95 |
0.39 |
698.76 |
744077 |
5 |
21.598 |
8822550 |
29.34 |
32082 |
-1002 |
-3 |
11554 |
1394 |
12 |
7730 |
450 |
5 |
ShortCovering |
2023-04-06 |
683.75 |
699.2 |
2.26 |
692.28 |
1182858 |
8 |
32.93 |
9098100 |
31.16 |
33084 |
-204 |
0 |
10160 |
638 |
6 |
7280 |
334 |
4 |
ShortCovering |
2023-04-05 |
684.35 |
683.75 |
-0.09 |
683.0 |
893359 |
6 |
26.976 |
9154200 |
35.93 |
33288 |
518 |
1 |
9522 |
178 |
1 |
6946 |
218 |
3 |
ShortBuiltup |
2023-04-03 |
678.35 |
684.35 |
0.88 |
681.61 |
987999 |
7 |
24.338 |
9011750 |
37.72 |
32770 |
358 |
1 |
9344 |
670 |
7 |
6728 |
666 |
9 |
LongBuiltup |
2023-03-31 |
665.1 |
678.35 |
1.99 |
674.77 |
1446466 |
10 |
31.816 |
8913300 |
34.83 |
32412 |
-768 |
-2 |
8674 |
694 |
8 |
6062 |
694 |
11 |
ShortCovering |
2023-03-29 |
634.65 |
665.1 |
4.80 |
656.92 |
2972108 |
20 |
60.293 |
10478600 |
26.87 |
38104 |
636 |
1 |
21388 |
-3518 |
-16 |
9314 |
146 |
1 |
LongBuiltup |
2023-03-28 |
649.6 |
634.65 |
-2.30 |
638.29 |
1274274 |
8 |
39.453 |
10303700 |
30.07 |
37468 |
1312 |
3 |
24906 |
-1888 |
-7 |
9168 |
-780 |
-8 |
ShortBuiltup |
2023-03-27 |
649.65 |
649.6 |
-0.01 |
648.61 |
1519828 |
10 |
42.311 |
9942900 |
34.32 |
36156 |
-1034 |
-2 |
26794 |
-1852 |
-6 |
9948 |
-220 |
-2 |
LongUnwind |
2023-03-24 |
666.1 |
649.65 |
-2.47 |
658.3 |
1256550 |
8 |
43.033 |
10227250 |
25.73 |
37190 |
-92 |
0 |
28646 |
-550 |
-1 |
10168 |
-544 |
-5 |
LongUnwind |
2023-03-23 |
673.65 |
666.1 |
-1.12 |
667.91 |
1260716 |
8 |
43.138 |
10252550 |
|
37282 |
830 |
2 |
29196 |
-1488 |
-5 |
10712 |
-410 |
-3 |
ShortBuiltup |
2023-03-22 |
678.75 |
673.65 |
-0.75 |
679.43 |
1060325 |
7 |
30.483 |
10024300 |
|
36452 |
184 |
0 |
30684 |
170 |
0 |
11122 |
-354 |
-3 |
ShortBuiltup |
2023-03-21 |
655.95 |
678.75 |
3.48 |
670.7 |
1827251 |
12 |
46.786 |
9973700 |
|
36268 |
-914 |
-2 |
30514 |
-4634 |
-15 |
11476 |
376 |
3 |
ShortCovering |
2023-03-20 |
688.85 |
655.95 |
-4.78 |
658.07 |
2983256 |
20 |
94.691 |
10225050 |
|
37182 |
544 |
1 |
35148 |
4642 |
13 |
11100 |
-84 |
0 |
ShortBuiltup |
2023-03-17 |
691.9 |
688.85 |
-0.44 |
692.38 |
1869684 |
13 |
43.372 |
10075450 |
|
36638 |
1368 |
3 |
30506 |
1666 |
5 |
11184 |
1294 |
11 |
ShortBuiltup |
2023-03-16 |
672.7 |
691.9 |
2.85 |
673.79 |
3742670 |
25 |
61.717 |
9699250 |
|
35270 |
2486 |
7 |
28840 |
-772 |
-2 |
9890 |
-142 |
-1 |
LongBuiltup |
2023-03-15 |
680.1 |
672.7 |
-1.09 |
680.16 |
4291516 |
2918928 |
111.493 |
9015600 |
|
32784 |
1618 |
4 |
29612 |
1626 |
5 |
10032 |
1130 |
11 |
ShortBuiltup |
2023-03-14 |
706.35 |
680.1 |
-3.72 |
691.11 |
2475314 |
1710708 |
88.961 |
8570650 |
|
31166 |
976 |
3 |
27986 |
4854 |
17 |
8902 |
908 |
10 |
ShortBuiltup |
2023-03-13 |
745.4 |
706.35 |
-5.24 |
720.62 |
2021591 |
1456791 |
71.984 |
8302250 |
|
30190 |
626 |
2 |
23132 |
3990 |
17 |
7994 |
364 |
4 |
ShortBuiltup |
2023-03-10 |
768.8 |
745.4 |
|
748.83 |
2035784 |
1524451 |
65.992 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
776.05 |
768.8 |
|
772.09 |
611052 |
471788 |
22.954 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
780.25 |
776.05 |
|
773.73 |
1000471 |
774095 |
34.493 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
782.85 |
780.25 |
-0.33 |
785.59 |
895655 |
703616 |
28.18 |
7699450 |
|
27998 |
532 |
1 |
15876 |
1400 |
8 |
6514 |
318 |
4 |
ShortBuiltup |
2023-03-03 |
764.35 |
782.85 |
2.42 |
774.91 |
2889806 |
2239337 |
51.653 |
7553150 |
|
27466 |
1398 |
5 |
14476 |
-70 |
0 |
6196 |
212 |
3 |
LongBuiltup |
2023-03-02 |
778.5 |
764.35 |
-1.82 |
769.98 |
793226 |
610765 |
30.726 |
7168700 |
|
26068 |
1186 |
4 |
14546 |
1766 |
12 |
5984 |
436 |
7 |
ShortBuiltup |
2023-03-01 |
770.65 |
778.5 |
1.02 |
774.33 |
1483910 |
1149032 |
28.565 |
6842550 |
|
24882 |
1536 |
6 |
12780 |
1702 |
13 |
5548 |
314 |
5 |
LongBuiltup |
2023-02-28 |
783.55 |
770.65 |
-1.65 |
776.2 |
785061 |
609368 |
28.219 |
6420150 |
|
23346 |
1178 |
5 |
11078 |
1340 |
12 |
5234 |
826 |
15 |
ShortBuiltup |
2023-02-27 |
794.15 |
783.55 |
-1.33 |
786.03 |
849256 |
667539 |
35.749 |
6096200 |
|
22168 |
854 |
3 |
9738 |
1808 |
18 |
4408 |
934 |
21 |
ShortBuiltup |
2023-02-24 |
794.25 |
794.15 |
-0.01 |
797.57 |
1163498 |
927977 |
26.247 |
5861350 |
|
21314 |
2934 |
13 |
7930 |
2552 |
32 |
3474 |
964 |
27 |
ShortBuiltup |
2023-02-23 |
806.75 |
794.25 |
-1.55 |
796.58 |
1253230 |
998297 |
32.715 |
5324550 |
|
19362 |
974 |
5 |
11800 |
-854 |
-7 |
4818 |
-490 |
-10 |
ShortBuiltup |
2023-02-22 |
826.85 |
806.75 |
-2.43 |
812.04 |
691783 |
561753 |
24.64 |
5056700 |
|
18388 |
108 |
0 |
12654 |
-1270 |
-10 |
5308 |
-426 |
-8 |
ShortBuiltup |
2023-02-21 |
842.3 |
826.85 |
-1.83 |
832.32 |
2187222 |
1820474 |
32.84 |
5027000 |
|
18280 |
-388 |
-2 |
13924 |
-140 |
-1 |
5734 |
-160 |
-2 |
LongUnwind |
2023-02-20 |
868.45 |
842.3 |
-3.01 |
852.17 |
1109968 |
945878 |
28.608 |
5133700 |
|
18668 |
434 |
2 |
14064 |
1384 |
9 |
5894 |
-264 |
-4 |
ShortBuiltup |
2023-02-16 |
878.35 |
880.75 |
0.27 |
879.66 |
447219 |
393401 |
20.147 |
5090800 |
|
18512 |
274 |
1 |
10690 |
-826 |
-7 |
6692 |
-744 |
-11 |
LongBuiltup |
2023-02-15 |
872.1 |
878.35 |
0.72 |
874.05 |
377756 |
330179 |
17.817 |
5015450 |
|
18238 |
48 |
0 |
11516 |
-1238 |
-10 |
7436 |
-106 |
-1 |
LongBuiltup |
2023-02-14 |
874.9 |
872.1 |
-0.32 |
872.78 |
701078 |
611885 |
26.476 |
5002250 |
|
18190 |
-104 |
0 |
12754 |
-714 |
-5 |
7542 |
-372 |
-4 |
LongUnwind |
2023-02-13 |
891.0 |
874.9 |
-1.81 |
876.84 |
1275644 |
1118532 |
41.678 |
5030850 |
|
18294 |
-270 |
-1 |
13468 |
-948 |
-7 |
7914 |
-3152 |
-39 |
LongUnwind |
2023-02-10 |
837.1 |
891.0 |
6.44 |
887.42 |
6449033 |
5723029 |
158.719 |
5105100 |
|
18564 |
-734 |
-3 |
14416 |
2302 |
15 |
11066 |
5790 |
52 |
ShortCovering |
2023-02-09 |
844.05 |
837.1 |
|
828.65 |
2578011 |
2136256 |
75.618 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
841.5 |
844.05 |
0.30 |
840.97 |
469780 |
395069 |
18.762 |
5381750 |
|
19570 |
444 |
2 |
11178 |
3700 |
33 |
4564 |
1154 |
25 |
LongBuiltup |
2023-02-07 |
845.1 |
841.5 |
-0.43 |
843.01 |
451678 |
380771 |
19.617 |
5259650 |
|
19126 |
-24 |
0 |
7478 |
690 |
9 |
3410 |
270 |
7 |
LongUnwind |
2023-02-06 |
875.8 |
845.1 |
-3.51 |
846.05 |
1212425 |
1025777 |
44.085 |
5266250 |
|
19150 |
-326 |
-1 |
6788 |
1384 |
20 |
3140 |
776 |
24 |
LongUnwind |
2023-02-03 |
851.75 |
875.8 |
2.82 |
867.27 |
980296 |
850185 |
36.114 |
5355900 |
|
19476 |
1066 |
5 |
5404 |
448 |
8 |
2364 |
224 |
9 |
LongBuiltup |
2023-02-02 |
844.8 |
851.75 |
0.82 |
843.35 |
1337320 |
1127826 |
58.638 |
5062750 |
|
18410 |
292 |
1 |
4956 |
416 |
8 |
2140 |
144 |
6 |
LongBuiltup |
2023-02-01 |
859.9 |
844.8 |
-1.76 |
861.53 |
1001849 |
863122 |
44.715 |
4982450 |
|
18118 |
-418 |
-2 |
4540 |
554 |
12 |
1996 |
-250 |
-12 |
LongUnwind |
2023-01-31 |
817.35 |
859.9 |
5.21 |
850.31 |
1244259 |
1058008 |
51.222 |
5097400 |
|
18536 |
698 |
3 |
3986 |
674 |
16 |
2246 |
406 |
18 |
LongBuiltup |
2023-01-30 |
809.8 |
817.35 |
0.93 |
822.22 |
578163 |
475377 |
27.223 |
4905450 |
|
17838 |
164 |
0 |
3312 |
202 |
6 |
1840 |
208 |
11 |
LongBuiltup |
2023-01-27 |
824.5 |
809.8 |
-1.78 |
813.45 |
636690 |
517915 |
28.841 |
4860350 |
|
17674 |
-456 |
-2 |
3110 |
552 |
17 |
1632 |
258 |
15 |
LongUnwind |
2023-01-25 |
843.7 |
824.5 |
-2.28 |
828.86 |
793680 |
657848 |
24.522 |
5177150 |
|
18826 |
-790 |
-4 |
7684 |
-1762 |
-22 |
3418 |
-394 |
-11 |
LongUnwind |
2023-01-24 |
850.05 |
843.7 |
-0.75 |
846.44 |
752410 |
636869 |
25.531 |
5394400 |
|
19616 |
-398 |
-2 |
9446 |
-852 |
-9 |
3812 |
-70 |
-1 |
LongUnwind |
2023-01-23 |
835.35 |
850.05 |
1.76 |
847.26 |
773031 |
654956 |
26.847 |
5503850 |
|
20014 |
146 |
0 |
10298 |
-134 |
-1 |
3882 |
214 |
5 |
LongBuiltup |
2023-01-20 |
836.55 |
835.35 |
-0.14 |
836.46 |
594894 |
497603 |
22.278 |
5463700 |
|
19868 |
-1102 |
-5 |
10432 |
-86 |
0 |
3668 |
-10 |
0 |
LongUnwind |
2023-01-19 |
827.4 |
836.55 |
1.11 |
831.74 |
641958 |
533941 |
23.931 |
5766750 |
|
20970 |
112 |
0 |
10518 |
172 |
1 |
3678 |
-298 |
-8 |
LongBuiltup |
2023-01-18 |
830.0 |
827.4 |
-0.31 |
828.72 |
308788 |
255899 |
14.032 |
5735950 |
|
20858 |
-66 |
0 |
10346 |
-50 |
0 |
3976 |
-144 |
-3 |
LongUnwind |
2023-01-17 |
830.45 |
830.0 |
-0.05 |
830.52 |
370797 |
307955 |
16.431 |
5754100 |
|
20924 |
-68 |
0 |
10396 |
-10 |
0 |
4120 |
-152 |
-3 |
LongUnwind |
2023-01-16 |
837.1 |
830.45 |
-0.79 |
833.79 |
331851 |
276693 |
14.936 |
5772800 |
|
20992 |
194 |
0 |
10406 |
466 |
4 |
4272 |
138 |
3 |
ShortBuiltup |
2023-01-13 |
836.85 |
837.1 |
0.03 |
832.98 |
421082 |
350752 |
15.856 |
5719450 |
|
20798 |
-34 |
0 |
9940 |
20 |
0 |
4134 |
-148 |
-3 |
ShortCovering |
2023-01-12 |
830.85 |
836.85 |
0.72 |
836.19 |
940812 |
786701 |
23.121 |
5728800 |
|
20832 |
-426 |
-2 |
9920 |
-284 |
-2 |
4282 |
-30 |
0 |
ShortCovering |
2023-01-11 |
817.55 |
830.85 |
1.63 |
830.84 |
1243354 |
1033023 |
34.003 |
5845950 |
|
21258 |
-72 |
0 |
10204 |
-670 |
-6 |
4312 |
-184 |
-4 |
ShortCovering |
2023-01-10 |
808.15 |
817.55 |
1.16 |
814.82 |
771158 |
628352 |
26.167 |
5865750 |
|
21330 |
-130 |
0 |
10874 |
122 |
1 |
4496 |
-46 |
-1 |
ShortCovering |
2023-01-09 |
798.0 |
808.15 |
1.27 |
806.93 |
509339 |
411003 |
25.524 |
5901500 |
|
21460 |
-138 |
0 |
10752 |
-350 |
-3 |
4542 |
-90 |
-1 |
ShortCovering |
2023-01-06 |
804.15 |
798.0 |
-0.76 |
802.23 |
745885 |
598373 |
24.255 |
5939450 |
|
21598 |
-46 |
0 |
11102 |
802 |
7 |
4632 |
112 |
2 |
LongUnwind |
2023-01-05 |
815.95 |
804.15 |
-1.45 |
805.13 |
1275915 |
1027278 |
35.721 |
5952100 |
|
21644 |
288 |
1 |
10300 |
848 |
8 |
4520 |
414 |
9 |
ShortBuiltup |
2023-01-04 |
840.7 |
815.95 |
-2.94 |
822.58 |
762133 |
626918 |
24.111 |
5872900 |
|
21356 |
268 |
1 |
9452 |
1642 |
17 |
4106 |
558 |
13 |
ShortBuiltup |
2023-01-03 |
837.65 |
840.7 |
0.36 |
843.07 |
688424 |
580388 |
29.712 |
5799200 |
|
21088 |
-410 |
-1 |
7810 |
400 |
5 |
3548 |
242 |
6 |
ShortCovering |
2023-01-02 |
828.4 |
837.65 |
1.12 |
835.44 |
424749 |
354853 |
14.557 |
5911950 |
|
21498 |
-242 |
-1 |
7410 |
424 |
5 |
3306 |
144 |
4 |
ShortCovering |
2022-12-30 |
824.8 |
828.4 |
0.44 |
836.57 |
856927 |
716876 |
24.232 |
5978500 |
|
21740 |
-366 |
-1 |
6986 |
2036 |
29 |
3162 |
600 |
18 |
ShortCovering |
2022-12-29 |
822.85 |
824.8 |
0.24 |
815.2 |
691304 |
563552 |
20.033 |
6339850 |
|
23054 |
25 |
0 |
12603 |
-2815 |
-22 |
5192 |
-933 |
-17 |
LongBuiltup |
2022-12-28 |
829.85 |
822.85 |
-0.84 |
822.44 |
701743 |
577141 |
22.76 |
6332975 |
|
23029 |
-267 |
-1 |
15418 |
-686 |
-4 |
6125 |
-248 |
-4 |
LongUnwind |
2022-12-27 |
810.1 |
829.85 |
2.44 |
823.39 |
667903 |
549943 |
21.209 |
6406400 |
|
23296 |
-446 |
-1 |
16104 |
-1621 |
-10 |
6373 |
-262 |
-4 |
ShortCovering |
2022-12-26 |
790.45 |
810.1 |
2.49 |
809.76 |
911108 |
737776 |
24.434 |
6529050 |
|
23742 |
-838 |
-3 |
17725 |
-2877 |
-16 |
6635 |
314 |
4 |
ShortCovering |
2022-12-23 |
827.55 |
790.45 |
-4.48 |
805.98 |
944104 |
760934 |
29.546 |
6759500 |
|
24580 |
-405 |
-1 |
20602 |
1370 |
6 |
6321 |
-243 |
-3 |
LongUnwind |
2022-12-22 |
838.45 |
827.55 |
-1.30 |
830.95 |
908309 |
754758 |
24.372 |
6870875 |
|
24985 |
262 |
1 |
19232 |
729 |
3 |
6564 |
430 |
6 |
ShortBuiltup |
2022-12-21 |
852.65 |
838.45 |
-1.67 |
851.14 |
887152 |
755088 |
24.935 |
6798825 |
|
24723 |
-428 |
-1 |
18503 |
-837 |
-4 |
6134 |
-1368 |
-22 |
LongUnwind |
2022-12-20 |
871.2 |
852.65 |
-2.13 |
851.49 |
935540 |
796602 |
29.164 |
6916525 |
|
25151 |
966 |
3 |
19340 |
2476 |
12 |
7502 |
-420 |
-5 |
ShortBuiltup |
2022-12-19 |
892.3 |
871.2 |
-2.36 |
875.27 |
892272 |
780982 |
24.613 |
6650875 |
|
24185 |
395 |
1 |
16864 |
2377 |
14 |
7922 |
954 |
12 |
ShortBuiltup |
2022-12-16 |
912.8 |
892.3 |
-2.25 |
899.27 |
1686303 |
1516446 |
42.675 |
6542250 |
|
23790 |
-384 |
-1 |
14487 |
354 |
2 |
6968 |
-799 |
-11 |
LongUnwind |
2022-12-15 |
870.1 |
912.8 |
4.91 |
907.39 |
5363190 |
4866482 |
101.745 |
6647850 |
|
24174 |
-1135 |
-4 |
14133 |
360 |
2 |
7767 |
1764 |
22 |
ShortCovering |
2022-12-14 |
858.75 |
870.1 |
1.32 |
868.21 |
1695459 |
1472010 |
31.786 |
|
|
|
|
|
13773 |
-839 |
-6 |
6003 |
65 |
1 |
|
2022-12-13 |
858.1 |
858.75 |
0.08 |
859.63 |
647918 |
556971 |
29.253 |
|
|
|
|
|
14612 |
32 |
0 |
5938 |
75 |
1 |
|
2022-12-12 |
846.05 |
858.1 |
1.42 |
854.9 |
1055656 |
902484 |
37.564 |
|
|
|
|
|
14580 |
39 |
0 |
5863 |
-212 |
-3 |
|
2022-12-09 |
870.9 |
846.05 |
-2.85 |
859.99 |
1099875 |
945884 |
30.098 |
|
|
|
|
|
14541 |
977 |
6 |
6075 |
397 |
6 |
|
2022-12-08 |
880.15 |
870.9 |
-1.05 |
872.03 |
790568 |
689399 |
25.899 |
|
|
|
|
|
13564 |
310 |
2 |
5678 |
8 |
0 |
|
2022-12-07 |
901.0 |
880.15 |
-2.31 |
884.32 |
1799399 |
1591253 |
57.608 |
|
|
|
|
|
13254 |
-409 |
-3 |
5670 |
133 |
2 |
|
2022-12-06 |
896.25 |
901.0 |
0.53 |
907.01 |
2703167 |
2451811 |
71.449 |
|
|
|
|
|
13663 |
4529 |
33 |
5537 |
763 |
13 |
|
2022-12-05 |
859.7 |
896.25 |
4.25 |
890.02 |
3472292 |
3090393 |
62.875 |
|
|
|
|
|
9134 |
1952 |
21 |
4774 |
1631 |
34 |
|
2022-12-02 |
863.4 |
859.7 |
-0.43 |
859.97 |
699314 |
601389 |
25.735 |
|
|
|
|
|
7182 |
117 |
1 |
3143 |
102 |
3 |
|
2022-12-01 |
824.85 |
863.4 |
4.67 |
854.06 |
2799824 |
2391215 |
66.544 |
|
|
|
|
|
7065 |
1006 |
14 |
3041 |
488 |
16 |
|
2022-11-30 |
820.6 |
824.85 |
0.52 |
822.9 |
604761 |
497657 |
15.767 |
|
|
|
|
|
6059 |
-102 |
-1 |
2553 |
103 |
4 |
|
2022-11-29 |
820.7 |
820.6 |
-0.01 |
822.66 |
402901 |
331450 |
14.244 |
|
|
|
|
|
6161 |
275 |
4 |
2450 |
-9 |
0 |
|
2022-11-28 |
819.85 |
820.7 |
0.10 |
821.85 |
556366 |
457249 |
18.549 |
|
|
|
|
|
5886 |
508 |
8 |
2459 |
-3 |
0 |
|
2022-11-25 |
796.65 |
819.85 |
2.91 |
818.46 |
1333601 |
1091503 |
47.353 |
|
|
|
|
|
5378 |
1606 |
29 |
2462 |
194 |
7 |
|
2022-11-24 |
788.1 |
796.65 |
1.08 |
792.89 |
515840 |
409002 |
27.185 |
|
|
|
|
|
10886 |
-859 |
-7 |
3867 |
104 |
2 |
|
2022-11-23 |
793.15 |
788.1 |
-0.64 |
789.96 |
569329 |
449745 |
33.438 |
|
|
|
|
|
11745 |
-737 |
-6 |
3763 |
-129 |
-3 |
|
2022-11-22 |
792.2 |
793.15 |
0.12 |
791.4 |
546476 |
432480 |
26.508 |
|
|
|
|
|
12482 |
-362 |
-2 |
3892 |
-206 |
-5 |
|
2022-11-21 |
789.15 |
792.2 |
0.39 |
793.72 |
704193 |
558931 |
28.032 |
|
|
|
|
|
12844 |
-243 |
-1 |
4098 |
-92 |
-2 |
|
2022-11-18 |
800.35 |
789.15 |
-1.40 |
791.04 |
818423 |
647405 |
30.359 |
|
|
|
|
|
13087 |
423 |
3 |
4190 |
-10 |
0 |
|
2022-11-17 |
807.1 |
800.35 |
-0.84 |
803.93 |
907537 |
729597 |
26.391 |
|
|
|
|
|
12664 |
-226 |
-1 |
4200 |
14 |
0 |
|
2022-11-16 |
822.2 |
807.1 |
-1.84 |
810.96 |
780261 |
632761 |
28.237 |
|
|
|
|
|
12890 |
-36 |
0 |
4186 |
90 |
2 |
|
2022-11-14 |
820.05 |
827.05 |
0.85 |
820.94 |
1002839 |
823269 |
34.035 |
|
|
|
|
|
12715 |
-364 |
-2 |
4145 |
-41 |
0 |
|
2022-11-11 |
811.6 |
820.05 |
1.04 |
821.82 |
1042602 |
856830 |
37.89 |
|
|
|
|
|
13079 |
-23 |
0 |
4186 |
-305 |
-7 |
|
2022-11-10 |
888.85 |
811.6 |
-8.69 |
820.36 |
4591512 |
3766673 |
108.851 |
|
|
|
|
|
13102 |
5766 |
44 |
4491 |
536 |
11 |
|
2022-11-09 |
904.9 |
888.85 |
|
892.95 |
713122 |
636781 |
22.208 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
886.4 |
904.9 |
2.09 |
899.73 |
870504 |
783218 |
26.793 |
|
|
|
|
|
6103 |
-191 |
-3 |
3163 |
316 |
9 |
|
2022-11-04 |
895.9 |
886.4 |
-1.06 |
890.88 |
1907486 |
1699335 |
58.422 |
|
|
|
|
|
6294 |
174 |
2 |
2847 |
-269 |
-9 |
|
2022-11-03 |
837.25 |
895.9 |
7.01 |
880.54 |
3513328 |
3093632 |
97.133 |
|
|
|
|
|
6120 |
2054 |
33 |
3116 |
1362 |
43 |
|
2022-11-02 |
852.2 |
837.25 |
-1.75 |
844.86 |
557383 |
470908 |
24.105 |
|
|
|
|
|
4066 |
295 |
7 |
1754 |
197 |
11 |
|
2022-11-01 |
849.4 |
852.2 |
0.33 |
852.8 |
588165 |
501586 |
23.572 |
|
|
|
|
|
3771 |
200 |
5 |
1557 |
-16 |
-1 |
|
2022-10-31 |
847.85 |
849.4 |
0.18 |
853.43 |
742479 |
633651 |
37.059 |
|
|
|
|
|
3571 |
340 |
9 |
1573 |
130 |
8 |
|
2022-10-28 |
849.4 |
847.85 |
-0.18 |
846.54 |
672450 |
569258 |
28.942 |
|
|
|
|
|
3231 |
796 |
24 |
1443 |
553 |
38 |
|
2022-10-27 |
831.0 |
849.4 |
2.21 |
846.45 |
851745 |
720960 |
26.642 |
|
|
|
|
|
7354 |
-680 |
-9 |
3835 |
279 |
7 |
|
2022-10-25 |
842.55 |
831.0 |
-1.37 |
836.22 |
636000 |
531836 |
30.256 |
|
|
|
|
|
8034 |
-863 |
-10 |
3556 |
-270 |
-7 |
|
2022-10-24 |
847.9 |
842.55 |
-0.63 |
844.47 |
140021 |
118243 |
6.479 |
|
|
|
|
|
8897 |
-122 |
-1 |
3826 |
13 |
0 |
|
2022-10-21 |
841.4 |
847.9 |
0.77 |
843.12 |
921391 |
776845 |
50.162 |
|
|
|
|
|
9019 |
-766 |
-8 |
3813 |
464 |
12 |
|
2022-10-20 |
825.45 |
841.4 |
1.93 |
833.23 |
900438 |
750268 |
28.195 |
|
|
|
|
|
9785 |
-721 |
-7 |
3349 |
-468 |
-13 |
|
2022-10-19 |
819.9 |
825.45 |
0.68 |
828.07 |
1103055 |
913406 |
38.614 |
|
|
|
|
|
10506 |
-830 |
-7 |
3817 |
172 |
4 |
|
2022-10-18 |
803.25 |
819.9 |
2.07 |
814.47 |
1122207 |
914009 |
34.298 |
|
|
|
|
|
11336 |
-1 |
0 |
3645 |
532 |
14 |
|
2022-10-17 |
805.85 |
803.25 |
-0.32 |
801.63 |
840659 |
673895 |
37.727 |
|
|
|
|
|
11337 |
-290 |
-2 |
3113 |
123 |
3 |
|
2022-10-14 |
803.05 |
805.85 |
0.35 |
816.26 |
942462 |
769295 |
39.29 |
|
|
|
|
|
11627 |
176 |
1 |
2990 |
274 |
9 |
|
2022-10-13 |
825.5 |
803.05 |
-2.72 |
809.67 |
835211 |
676248 |
45.747 |
|
|
|
|
|
11451 |
167 |
1 |
2716 |
-50 |
-1 |
|
2022-10-12 |
806.25 |
825.5 |
2.39 |
815.34 |
1220595 |
995195 |
35.912 |
|
|
|
|
|
11284 |
-168 |
-1 |
2766 |
32 |
1 |
|
2022-10-11 |
822.85 |
806.25 |
-2.02 |
815.88 |
1043961 |
851751 |
39.351 |
|
|
|
|
|
11452 |
659 |
5 |
2734 |
87 |
3 |
|
2022-10-10 |
845.1 |
822.85 |
-2.63 |
823.43 |
1076035 |
886040 |
42.427 |
|
|
|
|
|
10793 |
1467 |
13 |
2647 |
-32 |
-1 |
|
2022-10-07 |
857.75 |
845.1 |
-1.47 |
844.18 |
869421 |
733945 |
34.85 |
|
|
|
|
|
9326 |
785 |
8 |
2679 |
-85 |
-3 |
|
2022-10-06 |
867.45 |
857.75 |
|
866.0 |
775251 |
671365 |
24.853 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
829.25 |
867.45 |
4.61 |
859.55 |
1229618 |
1056924 |
44.685 |
|
|
|
|
|
8216 |
-494 |
-6 |
2570 |
194 |
7 |
|
2022-10-03 |
864.25 |
829.25 |
-4.05 |
842.7 |
856192 |
721515 |
39.008 |
|
|
|
|
|
8710 |
1231 |
14 |
2376 |
-98 |
-4 |
|
2022-09-30 |
843.25 |
864.25 |
2.49 |
861.7 |
963525 |
830267 |
33.325 |
|
|
|
|
|
7479 |
733 |
9 |
2474 |
539 |
21 |
|
2022-09-29 |
853.2 |
843.25 |
-1.17 |
846.2 |
1451592 |
1228332 |
44.582 |
|
|
|
|
|
16369 |
-1543 |
-9 |
3964 |
206 |
5 |
|
2022-09-28 |
876.5 |
853.2 |
-2.66 |
858.43 |
1427476 |
1225386 |
50.509 |
|
|
|
|
|
17912 |
-1357 |
-7 |
3758 |
-79 |
-2 |
|
2022-09-27 |
890.1 |
876.5 |
-1.53 |
885.63 |
1068710 |
946476 |
40.595 |
|
|
|
|
|
19269 |
-282 |
-1 |
3837 |
-156 |
-4 |
|
2022-09-26 |
955.8 |
890.1 |
-6.87 |
901.84 |
2104692 |
1898093 |
73.662 |
|
|
|
|
|
19551 |
-1870 |
-9 |
3993 |
-506 |
-12 |
|
2022-09-23 |
976.65 |
955.8 |
-2.13 |
958.67 |
1375353 |
1318514 |
32.525 |
|
|
|
|
|
21421 |
-261 |
-1 |
4499 |
-348 |
-7 |
|
2022-09-22 |
955.8 |
976.65 |
2.18 |
968.24 |
989783 |
958348 |
32.534 |
|
|
|
|
|
21682 |
-294 |
-1 |
4847 |
-372 |
-7 |
|
2022-09-20 |
942.4 |
970.05 |
2.93 |
972.03 |
1606119 |
1561188 |
50.631 |
|
|
|
|
|
22516 |
-1299 |
-5 |
5078 |
467 |
9 |
|
2022-09-19 |
964.55 |
942.4 |
-2.30 |
954.42 |
872150 |
832398 |
42.844 |
|
|
|
|
|
23815 |
183 |
0 |
4611 |
155 |
3 |
|
2022-09-16 |
986.1 |
964.55 |
-2.19 |
977.98 |
1549640 |
1515520 |
54.854 |
|
|
|
|
|
23632 |
217 |
0 |
4456 |
-384 |
-8 |
|
2022-09-15 |
990.4 |
986.1 |
-0.43 |
990.01 |
954798 |
945264 |
41.819 |
|
|
|
|
|
23415 |
470 |
2 |
4840 |
148 |
3 |
|
2022-09-14 |
1019.5 |
990.4 |
-2.85 |
998.35 |
1838930 |
1835898 |
78.212 |
|
|
|
|
|
22945 |
1549 |
6 |
4692 |
-177 |
-3 |
|
2022-09-13 |
1019.15 |
1019.5 |
0.03 |
1024.7 |
909048 |
931501 |
31.816 |
|
|
|
|
|
21396 |
558 |
2 |
4869 |
-56 |
-1 |
|
2022-09-12 |
1014.9 |
1019.1 |
0.42 |
1023.6 |
764741 |
782792 |
26.933 |
|
|
|
|
|
20838 |
379 |
1 |
4925 |
78 |
1 |
|
2022-09-09 |
1012.15 |
1014.9 |
0.27 |
1011.7 |
1112014 |
1125123 |
33.448 |
|
|
|
|
|
20459 |
1464 |
7 |
4847 |
173 |
3 |
|
2022-09-08 |
1028.7 |
1012.1 |
-1.61 |
1019.4 |
1038197 |
1058370 |
37.876 |
|
|
|
|
|
18995 |
677 |
3 |
4674 |
17 |
0 |
|
2022-09-07 |
1009.4 |
1028.7 |
1.91 |
1011.2 |
1872581 |
1893681 |
58.58 |
|
|
|
|
|
18318 |
1257 |
6 |
4657 |
775 |
16 |
|
2022-09-06 |
1020.35 |
1009.4 |
-1.07 |
1015.2 |
1118857 |
1135927 |
46.565 |
|
|
|
|
|
17061 |
1193 |
6 |
3882 |
28 |
0 |
|
2022-08-26 |
2031.8 |
1979.8 |
-2.56 |
2030.0 |
3506368 |
7117952 |
128.511 |
|
|
|
|
|
12881 |
5703 |
44 |
4483 |
1191 |
26 |
|
2022-08-25 |
1976.8 |
2031.8 |
2.78 |
2027.1 |
2044965 |
4145346 |
68.895 |
|
|
|
|
|
9887 |
-568 |
-5 |
7320 |
733 |
10 |
|
2022-08-24 |
1898.7 |
1976.8 |
4.11 |
1952.4 |
2061919 |
4025798 |
80.987 |
|
|
|
|
|
10455 |
-2303 |
-22 |
6587 |
499 |
7 |
|
2022-08-23 |
1895.7 |
1898.7 |
0.16 |
1874.6 |
2242614 |
4204078 |
64.408 |
|
|
|
|
|
12758 |
960 |
7 |
6088 |
223 |
3 |
|
2022-08-22 |
1945.9 |
1895.7 |
-2.58 |
1918.9 |
2947581 |
5656288 |
74.949 |
|
|
|
|
|
11798 |
1836 |
15 |
5865 |
390 |
6 |
|
2022-08-19 |
1961.45 |
1945.9 |
-0.79 |
1976.1 |
4913463 |
9709545 |
107.806 |
|
|
|
|
|
9962 |
3997 |
40 |
5475 |
877 |
16 |
|
2022-08-18 |
1974.35 |
1961.4 |
-0.65 |
1964.2 |
503438 |
988853 |
18.97 |
|
|
|
|
|
5965 |
268 |
4 |
4598 |
-13 |
0 |
|
2022-08-17 |
1926.7 |
1974.3 |
2.47 |
1970.8 |
970326 |
1912340 |
44.977 |
|
|
|
|
|
5697 |
-465 |
-8 |
4611 |
607 |
13 |
|
2022-08-16 |
1921.35 |
1926.7 |
0.28 |
1923.9 |
1567150 |
3015142 |
48.76 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
1905.55 |
1921.3 |
|
1911.0 |
1030922 |
1970184 |
40.612 |
|
|
|
|
|
6173 |
269 |
4 |
4117 |
226 |
5 |
|
2022-08-11 |
1821.15 |
1905.5 |
|
1892.8 |
2085377 |
3947354 |
66.656 |
|
|
|
|
|
5904 |
-751 |
-12 |
3891 |
676 |
17 |
|
2022-08-10 |
1789.6 |
1821.1 |
|
1820.1 |
1296460 |
2359717 |
48.539 |
|
|
|
|
|
6655 |
747 |
11 |
3215 |
73 |
2 |
|
2022-08-08 |
1726.1 |
1789.6 |
|
1784.7 |
1528174 |
2727349 |
66.055 |
|
|
|
|
|
5908 |
-581 |
-9 |
3142 |
247 |
7 |
|
2022-08-05 |
1731.85 |
1726.1 |
|
1731.3 |
2489516 |
4310113 |
61.19 |
|
|
|
|
|
6489 |
322 |
4 |
2895 |
-26 |
0 |
|
2022-08-04 |
1751.45 |
1731.8 |
|
1736.6 |
733147 |
1273235 |
34.296 |
|
|
|
|
|
6167 |
389 |
6 |
2921 |
182 |
6 |
|
2022-08-03 |
1730.9 |
1751.4 |
|
1751.5 |
1616148 |
2830678 |
57.766 |
|
|
|
|
|
5778 |
627 |
10 |
2739 |
309 |
11 |
|
2022-08-02 |
1749.9 |
1730.9 |
|
1735.5 |
787497 |
1366741 |
33.216 |
|
|
|
|
|
5151 |
483 |
9 |
2430 |
272 |
11 |
|
2022-08-01 |
1770.05 |
1749.9 |
|
1754.7 |
898791 |
1577194 |
36.582 |
|
|
|
|
|
4668 |
859 |
18 |
2158 |
365 |
16 |
|
2022-07-29 |
1839.15 |
1770.0 |
|
1799.0 |
1114979 |
2005869 |
47.538 |
|
|
|
|
|
3809 |
1844 |
48 |
1793 |
914 |
50 |
|
2022-07-28 |
1805.25 |
1839.1 |
|
1842.4 |
1056332 |
1946199 |
43.568 |
|
|
|
|
|
4003 |
-2662 |
-66 |
3690 |
-578 |
-15 |
|
2022-07-27 |
1763.85 |
1805.2 |
|
1810.1 |
1664105 |
3012238 |
82.999 |
|
|
|
|
|
6665 |
1704 |
25 |
4268 |
1008 |
23 |
|
2022-07-26 |
1795.65 |
1763.8 |
|
1776.5 |
298057 |
529501 |
15.534 |
|
|
|
|
|
4961 |
247 |
4 |
3260 |
-340 |
-10 |
|
2022-07-25 |
1841.0 |
1795.6 |
|
1803.1 |
655486 |
1181935 |
24.387 |
|
|
|
|
|
4714 |
786 |
16 |
3600 |
238 |
6 |
|
2022-07-22 |
1816.8 |
1841.0 |
|
1848.7 |
975349 |
1803185 |
47.798 |
|
|
|
|
|
3928 |
161 |
4 |
3362 |
172 |
5 |
|
2022-07-21 |
1783.65 |
1816.8 |
|
1801.8 |
662847 |
1194346 |
43.546 |
|
|
|
|
|
3767 |
-546 |
-14 |
3190 |
55 |
1 |
|
2022-07-20 |
1704.75 |
1783.6 |
|
1780.9 |
1932683 |
3442065 |
94.117 |
|
|
|
|
|
4313 |
1131 |
26 |
3135 |
1449 |
46 |
|
2022-07-19 |
1699.85 |
1704.7 |
|
1698.4 |
450223 |
764661 |
24.138 |
|
|
|
|
|
3182 |
76 |
2 |
1686 |
-75 |
-4 |
|
2022-07-18 |
1660.05 |
1699.8 |
|
1683.3 |
974966 |
1641218 |
38.849 |
|
|
|
|
|
3106 |
419 |
13 |
1761 |
320 |
18 |
|
2022-07-15 |
1664.7 |
1660.0 |
|
1662.4 |
250627 |
416648 |
13.254 |
|
|
|
|
|
2687 |
97 |
3 |
1441 |
-17 |
-1 |
|
2022-07-14 |
1696.25 |
1664.7 |
|
1670.4 |
448431 |
749080 |
25.082 |
|
|
|
|
|
2590 |
37 |
1 |
1458 |
-19 |
-1 |
|
2022-07-13 |
1710.4 |
1696.2 |
|
1707.4 |
291879 |
498380 |
16.651 |
|
|
|
|
|
2553 |
16 |
0 |
1477 |
70 |
4 |
|
2022-07-12 |
1761.7 |
1710.4 |
|
1717.3 |
452409 |
776943 |
24.073 |
|
|
|
|
|
2537 |
358 |
14 |
1407 |
84 |
5 |
|
2022-07-11 |
1709.7 |
1761.7 |
|
1744.1 |
490658 |
855779 |
21.722 |
|
|
|
|
|
2179 |
44 |
2 |
1323 |
112 |
8 |
|
2022-07-08 |
1719.55 |
1709.7 |
|
1712.0 |
321008 |
549580 |
18.109 |
|
|
|
|
|
2135 |
170 |
7 |
1211 |
34 |
2 |
|
2022-07-07 |
1712.8 |
1719.5 |
|
1722.4 |
329667 |
567847 |
16.252 |
|
|
|
|
|
1965 |
93 |
4 |
1177 |
-2 |
0 |
|
2022-07-06 |
1696.75 |
1712.8 |
|
1700.1 |
326203 |
554582 |
14.391 |
|
|
|
|
|
1872 |
-47 |
-2 |
1179 |
99 |
8 |
|
2022-07-05 |
1680.4 |
1696.7 |
|
1711.9 |
633734 |
1084887 |
31.292 |
|
|
|
|
|
1919 |
384 |
20 |
1080 |
350 |
32 |
|
2022-07-04 |
1672.8 |
1680.4 |
|
1679.1 |
349648 |
587106 |
16.07 |
|
|
|
|
|
1535 |
208 |
13 |
730 |
49 |
6 |
|
2022-07-01 |
1655.7 |
1672.8 |
|
1652.0 |
536946 |
887042 |
23.224 |
|
|
|
|
|
1327 |
152 |
11 |
681 |
107 |
15 |
|
2022-06-30 |
1664.5 |
1655.7 |
|
1667.7 |
930623 |
1552015 |
41.795 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
1688.1 |
1664.5 |
|
1658.1 |
695469 |
1153160 |
28.865 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
1665.5 |
1688.1 |
|
1669.1 |
257756 |
430245 |
14.418 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
1650.65 |
1665.5 |
|
1671.5 |
315321 |
527062 |
24.568 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
1627.95 |
1650.6 |
|
1662.9 |
881961 |
1466613 |
43.073 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
1615.55 |
1627.9 |
|
1629.5 |
292672 |
476913 |
18.191 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
1645.3 |
1615.5 |
|
1621.8 |
444444 |
720825 |
23.089 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
1588.05 |
1645.3 |
|
1636.1 |
857358 |
1402723 |
32.829 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
1647.35 |
1588.0 |
|
1614.3 |
617011 |
996058 |
35.1 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
1649.45 |
1647.3 |
|
1649.3 |
610399 |
1006789 |
33.38 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
1661.8 |
1649.4 |
|
1676.9 |
1164702 |
1953120 |
51.368 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
1598.6 |
1661.8 |
|
1648.9 |
1075970 |
1774179 |
43.815 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
1616.35 |
1598.6 |
|
1609.6 |
681122 |
1096331 |
34.125 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
1701.65 |
1616.3 |
|
1625.8 |
552820 |
898827 |
35.487 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
1733.25 |
1701.6 |
|
1704.7 |
447485 |
762846 |
30.955 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
1750.45 |
1733.2 |
|
1736.0 |
442905 |
768893 |
20.789 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
1773.4 |
1750.4 |
|
1761.2 |
632624 |
1114188 |
35.131 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
1795.65 |
1773.4 |
|
1776.4 |
395203 |
702072 |
19.944 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
1779.65 |
1795.6 |
|
1772.8 |
322703 |
572115 |
19.022 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
1815.05 |
1779.6 |
|
1800.3 |
425283 |
765657 |
22.597 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
1837.65 |
1815.0 |
|
1815.6 |
575961 |
1045722 |
24.158 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
1894.95 |
1837.6 |
|
1853.9 |
793603 |
1471326 |
42.669 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
1777.35 |
1894.9 |
|
1859.4 |
2812912 |
5230584 |
108.83 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
1645.3 |
1777.3 |
|
1739.6 |
2660275 |
4627835 |
113.713 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
1861.35 |
1645.3 |
|
1677.3 |
4059612 |
6809551 |
193.167 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
1811.25 |
1861.3 |
|
1827.5 |
538301 |
983778 |
32.509 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
1808.55 |
1811.2 |
|
1820.0 |
417878 |
760545 |
25.007 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
1885.8 |
1808.5 |
|
1802.6 |
1618808 |
2918157 |
91.285 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
1916.35 |
1885.8 |
|
1912.7 |
414777 |
793344 |
23.231 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
1894.05 |
1916.3 |
|
1921.3 |
326583 |
627467 |
23.513 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
1981.85 |
1894.0 |
|
1896.8 |
555240 |
1053200 |
31.487 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
1982.85 |
1981.8 |
|
1992.0 |
359731 |
716591 |
21.253 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
1874.75 |
1982.8 |
|
1940.1 |
654922 |
1270640 |
39.056 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
1811.4 |
1874.7 |
|
1863.9 |
398597 |
742947 |
20.305 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
1815.1 |
1811.4 |
|
1839.5 |
538541 |
990694 |
61.15 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
1873.95 |
1815.1 |
|
1805.3 |
709239 |
1280392 |
47.91 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
1913.85 |
1873.9 |
|
1866.7 |
581595 |
1085691 |
52.054 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
1965.45 |
1913.8 |
|
1924.9 |
480944 |
925796 |
35.67 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-09 |
1975.55 |
1965.4 |
|
1954.5 |
311401 |
608660 |
21.202 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-06 |
2022.8 |
1975.5 |
|
1976.1 |
320343 |
633041 |
27.096 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-05 |
2026.2 |
2022.8 |
|
2055.2 |
300744 |
618094 |
22.082 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-04 |
2129.8 |
2026.2 |
|
2069.0 |
595539 |
1232183 |
45.532 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-26 |
2113.0 |
2201.7 |
|
2203.9 |
858734 |
1892571 |
42.845 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-25 |
2173.35 |
2113.0 |
|
2130.2 |
470991 |
1003322 |
39.651 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-22 |
2239.35 |
2173.3 |
|
2203.1 |
312775 |
689089 |
19.652 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-21 |
2224.9 |
2239.3 |
|
2237.8 |
434138 |
971531 |
18.877 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-20 |
2229.4 |
2224.9 |
|
2228.2 |
398235 |
887358 |
34.802 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-19 |
2226.65 |
2229.4 |
|
2243.2 |
469074 |
1052230 |
29.644 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-18 |
2283.45 |
2226.6 |
|
2230.8 |
385859 |
860797 |
31.741 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
2275.0 |
2283.4 |
|
2286.8 |
304483 |
696298 |
19.047 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
2321.0 |
2275.0 |
|
2272.1 |
476514 |
1082704 |
34.192 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
2340.5 |
2321.0 |
|
2332.2 |
465391 |
1085402 |
26.627 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
2354.25 |
2340.5 |
|
2335.9 |
896201 |
2093507 |
44.53 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
2269.7 |
2354.2 |
|
2343.8 |
1457982 |
3417268 |
68.829 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
2247.15 |
2269.7 |
|
2278.6 |
640619 |
1459773 |
42.404 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
2260.7 |
2247.1 |
|
2258.7 |
525620 |
1187225 |
21.757 |
|
|
|
|
|
|
|
|
|
|
|
|