PEL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

PEL Stock Analysis and important levels marked

Important levels marked as per price action level.

PEL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-12 PEL 697.0 696.31 814806 44.51
2023-04-05 PEL 683.75 683.0 893359 35.93
2023-04-03 PEL 684.35 681.61 987999 37.72
2023-03-31 PEL 678.35 674.77 1446466 34.83
2023-03-27 PEL 649.6 648.61 1519828 34.32

PEL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-12-04 929.15 940.15 940.37 909723 9 33.09
2023-12-01 926.45 929.15 933.29 873288 8 33.092
2023-11-03 978 985.55 987.54 375012 4 18.548
2023-10-25 971.75 975.15 980.95 586947 6 29.108 10071750 36625 -161 0 13006 -1871 -14 5580 -483 -8
2023-10-23 1015.4 971.75 988.07 788481 8 35.779 10116000 36785 -2013 -5 14877 -125 0 6063 -535 -8
2023-10-16 1054.3 1056.6 0.22 1058.0 401331 4 17.268 10122000 36807 248 0 12674 93 0 5875 -185 -3 LongBuiltup
2023-10-13 1058.15 1054.3 -0.36 1057.4 284799 3 12.84 10053750 36559 -71 0 12581 1001 7 6060 245 4 LongUnwind
2023-10-12 1067.95 1058.1 -0.92 1063.0 728489 8 14.189 10073250 36630 1745 4 11580 916 7 5815 49 0 ShortBuiltup
2023-10-11 1058.05 1067.9 0.94 1070.5 514226 6 25.134 9593250 34885 -374 -1 10664 949 8 5765 90 1 ShortCovering
2023-10-10 1044.15 1058.0 1.33 1057.7 615282 7 17.916 9696000 35258 -185 0 9715 33 0 5675 -365 -6 ShortCovering
2023-10-09 1070.35 1044.1 -2.45 1047.3 592463 6 22.768 9747000 35444 -147 0 9682 344 3 6041 177 2 LongUnwind
2023-09-05 1085.7 1098.9 1.22 1102.6 1529529 17 56.192 9505500 34565 1159 3 13325 2943 22 8575 813 9 LongBuiltup
2023-09-04 1078.25 1085.7 0.69 1088.8 919287 10 38.685 9186750 33406 -641 -1 10383 385 3 7762 104 1 ShortCovering
2023-08-22 1067.05 1059.3 -0.73 1061.2 2013454 21 43.038 10525500 38275 -229 0 26015 55 0 11978 -221 -1 LongUnwind
2023-08-21 1063.0 1067.0 0.38 1070.6 1709595 18 46.565 10588500 38504 -65 0 25961 851 3 12199 213 1 ShortCovering
2023-08-18 1061.2 1063 0.17 1063.6 1388591 15 37.93 10606500 38569 -1358 -3 25110 259 1 11986 278 2 ShortCovering
2023-08-16 1025.25 1064.6 1052.5 3381758 36 78.321
2023-08-14 1024.95 1025.2 0.03 1025.5 1694156 17 43.836 11222250 40808 -101 0 26160 633 2 11880 -698 -5 ShortCovering
2023-08-02 1003.25 952.95 -5.01 967.2 3491119 34 105.879 11457750 41665 -1666 -4 26345 -2043 -7 15213 -815 -5 ShortCovering
2023-08-01 1011.75 1003.2 -0.84 1007.7 2278096 23 66.914 11916000 43331 -2059 -4 28388 -4001 -14 16028 -2026 -12 LongUnwind
2023-07-31 1072.95 1011.7 -5.70 1012.8 1091376 111 204.341 12482250 45390 6641 14 32389 17929 55 18055 7871 43 ShortBuiltup
2023-07-28 1095.75 1072.9 -2.08 1078.4 3756570 41 101.229 10656000 38749 297 0 14460 6739 46 10184 3488 34 ShortBuiltup
2023-07-27 1084.2 1095.7 1.07 1090.5 4150162 45 116.676 11269500 40980 -52 0 11929 -3745 -31 14618 -2455 -16 ShortCovering
2023-07-26 1004.0 1084.2 7.99 1057.5 9127576 97 200.934 11283750 41032 -892 -2 15674 -104 0 17073 5370 31 ShortCovering
2023-07-25 991.8 1004.0 1.23 999.15 1460583 15 48.119 11529000 41924 848 2 15777 453 2 11703 218 1 ShortBuiltup
2023-07-24 995.05 991.8 -0.33 1002.7 1678934 17 45.889 11295750 41075 74 0 15325 1075 7 11485 -22 0 ShortBuiltup
2023-07-21 976.05 995.05 1.95 993.24 2335221 23 56.941 11275500 41002 1546 3 14250 1066 7 11506 -254 -2 LongBuiltup
2023-07-20 975.6 976.05 0.05 973.96 741958 7 21.215 10850250 39455 859 2 13184 -807 -6 11760 -65 0 LongBuiltup
2023-07-19 967.85 975.6 0.80 982.32 2059763 20 52.99 10614000 38596 1025 2 13991 -494 -3 11825 71 0 LongBuiltup
2023-07-13 969.15 973.8 0.48 985.49 4268724 42 124.057 9870750 35894 824 2 13571 -1936 -14 11615 -575 -4 LongBuiltup
2023-07-12 937.95 969.15 3.33 962.43 3508314 34 106.369 9644250 35070 815 2 15507 -526 -3 12191 -251 -2 LongBuiltup
2023-07-11 940.35 937.95 -0.26 941.71 1221022 11 44.31 9420000 34255 79 0 16034 545 3 12442 1102 8 ShortBuiltup
2023-07-10 926.7 940.35 1.47 933.35 1733801 16 53.234 9398250 34175 -881 -2 15488 -581 -3 11340 -243 -2 ShortCovering
2023-07-07 940.65 926.7 -1.48 929.18 1734505 16 46.306 9640500 35056 311 0 16069 120 0 11583 -311 -2 ShortBuiltup
2023-07-06 950.15 940.65 -1.00 951.78 4876565 46 98.105 9555000 34745 1126 3 15949 5749 36 11894 2907 24 ShortBuiltup
2023-07-05 936.85 950.15 1.42 948.71 1565847 15 52.837 9245250 33619 -1102 -3 10200 -109 -1 8986 243 2 ShortCovering
2023-07-04 956.3 936.85 -2.03 940.98 2235582 21 66.588 9548250 34721 -944 -2 10309 374 3 8744 622 7 LongUnwind
2023-07-03 942.3 956.3 1.49 952.64 1845300 18 52.608 9807750 35665 -799 -2 9935 -115 -1 8122 292 3 ShortCovering
2023-06-30 949.35 942.3 -0.74 954.3 3584735 34 104.035 10027500 36464 -2015 -5 10050 1015 10 7830 2160 27 LongUnwind
2023-06-28 907.7 949.35 4.59 932.64 7246134 68 135.506 11141650 40515 -4671 -11 18165 -3558 -19 14868 -1515 -10 ShortCovering
2023-06-27 883.95 907.7 2.69 895.2 4280556 38 105.067 12426050 45186 2740 6 21723 -4115 -18 16383 142 0 LongBuiltup
2023-06-26 882.25 883.95 0.19 878.84 3818014 34 98.027 11672450 42445 2601 6 25839 -274 -1 16240 -377 -2 LongBuiltup
2023-06-23 928.95 882.25 -5.03 900.67 4581845 41 108.908 10957050 39844 -1497 -3 26112 606 2 16617 -2324 -13 LongUnwind
2023-06-22 950.15 928.95 -2.23 943.73 9808401 93 235.124 11368800 41341 -1172 -2 25506 2573 10 18941 -4073 -21 LongUnwind
2023-06-21 838.5 950.15 13.32 946.16 1922439 182 340.305 11691050 42513 6139 14 22933 9576 41 23014 14268 62 LongBuiltup
2023-06-20 793.2 838.5 5.71 823.31 5015146 41 96.381 10002800 36374 2399 6 13357 3227 24 8746 1814 20 LongBuiltup
2023-06-19 782.35 793.2 1.39 792.68 1828942 14 34.646 9343000 33975 2671 7 10130 1292 12 6932 414 5 LongBuiltup
2023-06-16 800.8 782.35 -2.30 782.27 1617635 13 35.977 8608350 31303 -5 0 8838 8838 100 6518 6518 100 LongUnwind
2023-06-15 800.3 800.8 0.06 804.89 1109630 9 27.228 8609600 31308 1325 4 9573 51 0 6815 530 7 LongBuiltup
2023-06-14 807.25 800.3 -0.86 800.32 1078645 9 26.782 8245300 29983 -21 0 9522 481 5 6285 312 4 LongUnwind
2023-06-13 800.15 807.25 0.89 806.53 1545581 12 39.46 8251150 30004 -1064 -3 9042 -61 0 5973 87 1 ShortCovering
2023-06-12 784.35 800.15 2.01 794.52 566523 5 20.901 8543750 31068 -769 -2 9103 -390 -4 5887 108 1 ShortCovering
2023-06-09 785.75 784.35 -0.18 790.73 979424 8 28.75 8755200 31837 -431 -1 9493 217 2 5779 198 3 LongUnwind
2023-06-08 793.6 785.75 -0.99 794.99 1185744 9 30.664 8873600 32268 36 0 9276 29 0 5581 122 2 ShortBuiltup
2023-06-07 787.6 793.6 0.76 792.86 617730 5 17.03 8863600 32231 213 0 9247 -314 -3 5459 116 2 LongBuiltup
2023-06-06 788.85 787.6 -0.16 786.94 673763 5 20.436 8805100 32019 615 1 9561 366 3 5343 386 7 ShortBuiltup
2023-06-05 785.7 788.85 0.40 792.37 991853 8 31.411 8635850 31403 -229 0 9195 309 3 4957 122 2 ShortCovering
2023-06-02 782.45 785.7 0.42 787.91 856311 7 30.448 8698750 31632 -57 0 8887 -366 -4 4835 322 6 ShortCovering
2023-06-01 771.25 782.45 1.45 783.7 1010943 8 32.312 8714500 31689 318 1 9253 1620 17 4513 274 6 LongBuiltup
2023-05-31 777.85 771.25 -0.85 771.67 560927 4 18.69 8627050 31371 -742 -2 7633 336 4 4239 256 6 LongUnwind
2023-05-30 775.35 777.85 0.32 775.2 393594 3 13.604 8831100 32113 -657 -2 7297 386 5 3983 322 8 ShortCovering
2023-05-29 771.3 775.35 0.53 778.47 726166 6 23.571 9011800 32770 -265 0 6911 374 5 3661 194 5 ShortCovering
2023-05-26 769.5 771.3 0.23 768.26 663648 5 23.228 9084600 33035 160 0 6537 928 14 3467 738 21 LongBuiltup
2023-05-25 769.55 769.5 -0.01 769.58 711893 5 20.615 9428950 34287 -45 0 10277 -902 -8 6695 -316 -4 LongUnwind
2023-05-24 774.45 769.55 -0.63 768.12 1217572 9 29.697 9441450 34333 -1310 -3 11179 -64 0 7011 152 2 LongUnwind
2023-05-23 760.0 774.45 1.90 770.62 1533094 12 47.597 9801700 35643 305 0 11243 1361 12 6859 815 11 LongBuiltup
2023-05-22 741.1 760.0 2.55 753.34 1056388 8 30.318 9717800 35337 439 1 9882 -1092 -11 6044 0 0 LongBuiltup
2023-05-19 747.35 741.1 -0.84 743.36 528342 4 18.793 9597050 34898 406 1 10974 -300 -2 6044 -342 -5 ShortBuiltup
2023-05-18 745.6 747.35 0.23 745.65 856250 6 28.2 9485500 34493 888 2 11274 -278 -2 6386 -340 -5 LongBuiltup
2023-05-12 740.05 726.0 -1.90 731.1 711691 5 25.584 9234350 33579 -657 -1 11694 830 7 6412 -362 -5 LongUnwind
2023-05-11 738.95 740.05 0.15 738.74 761567 6 21.57 9414950 34236 557 1 10864 -496 -4 6774 320 4 LongBuiltup
2023-05-10 743.35 738.95 -0.59 741.39 860835 6 22.847 9261850 33679 183 0 11360 896 7 6454 -224 -3 ShortBuiltup
2023-05-09 747.85 743.35 -0.60 753.82 1496560 11 41.956 9211600 33497 -124 0 10464 -128 -1 6678 -300 -4 LongUnwind
2023-05-08 734.85 747.85 1.77 743.08 2306419 17 52.247 9245750 33621 182 0 10592 -3214 -30 6978 -686 -9 LongBuiltup
2023-04-24 718.35 717.7 -0.09 717.43 572648 4 21.926 9181150 33386 -1400 -4 12300 -1402 -11 8958 -986 -11 LongUnwind
2023-04-21 716.75 718.35 0.22 716.73 874112 6 19.528 9566150 34786 -552 -1 13702 -1472 -10 9944 -378 -3 ShortCovering
2023-04-20 716.65 716.75 0.01 718.45 973491 7 23.618 9717950 35338 -794 -2 15174 -1896 -12 10322 -330 -3 ShortCovering
2023-04-19 720.2 716.65 -0.49 719.43 920565 7 31.125 9936300 36132 880 2 17070 1120 6 10652 724 6 ShortBuiltup
2023-04-18 702.8 720.2 2.48 718.15 2807820 20 69.237 9694300 35252 2108 5 15950 1042 6 9928 1548 15 LongBuiltup
2023-04-17 701.4 702.8 0.20 701.45 573613 4 17.748 9114600 33144 384 1 14908 -6 0 8380 336 4 LongBuiltup
2023-04-13 697.0 701.4 698.29 818124 6 28.129 26.50
2023-04-12 702.2 697.0 -0.74 696.31 814806 6 23.82 8705400 44.51 31656 14 0 12182 390 3 7972 112 1 ShortBuiltup
2023-04-11 701.95 702.2 0.04 701.81 582705 4 21.437 8701550 42.76 31642 -440 -1 11792 238 2 7860 130 1 ShortCovering
2023-04-10 699.2 701.95 0.39 698.76 744077 5 21.598 8822550 29.34 32082 -1002 -3 11554 1394 12 7730 450 5 ShortCovering
2023-04-06 683.75 699.2 2.26 692.28 1182858 8 32.93 9098100 31.16 33084 -204 0 10160 638 6 7280 334 4 ShortCovering
2023-04-05 684.35 683.75 -0.09 683.0 893359 6 26.976 9154200 35.93 33288 518 1 9522 178 1 6946 218 3 ShortBuiltup
2023-04-03 678.35 684.35 0.88 681.61 987999 7 24.338 9011750 37.72 32770 358 1 9344 670 7 6728 666 9 LongBuiltup
2023-03-31 665.1 678.35 1.99 674.77 1446466 10 31.816 8913300 34.83 32412 -768 -2 8674 694 8 6062 694 11 ShortCovering
2023-03-29 634.65 665.1 4.80 656.92 2972108 20 60.293 10478600 26.87 38104 636 1 21388 -3518 -16 9314 146 1 LongBuiltup
2023-03-28 649.6 634.65 -2.30 638.29 1274274 8 39.453 10303700 30.07 37468 1312 3 24906 -1888 -7 9168 -780 -8 ShortBuiltup
2023-03-27 649.65 649.6 -0.01 648.61 1519828 10 42.311 9942900 34.32 36156 -1034 -2 26794 -1852 -6 9948 -220 -2 LongUnwind
2023-03-24 666.1 649.65 -2.47 658.3 1256550 8 43.033 10227250 25.73 37190 -92 0 28646 -550 -1 10168 -544 -5 LongUnwind
2023-03-23 673.65 666.1 -1.12 667.91 1260716 8 43.138 10252550 37282 830 2 29196 -1488 -5 10712 -410 -3 ShortBuiltup
2023-03-22 678.75 673.65 -0.75 679.43 1060325 7 30.483 10024300 36452 184 0 30684 170 0 11122 -354 -3 ShortBuiltup
2023-03-21 655.95 678.75 3.48 670.7 1827251 12 46.786 9973700 36268 -914 -2 30514 -4634 -15 11476 376 3 ShortCovering
2023-03-20 688.85 655.95 -4.78 658.07 2983256 20 94.691 10225050 37182 544 1 35148 4642 13 11100 -84 0 ShortBuiltup
2023-03-17 691.9 688.85 -0.44 692.38 1869684 13 43.372 10075450 36638 1368 3 30506 1666 5 11184 1294 11 ShortBuiltup
2023-03-16 672.7 691.9 2.85 673.79 3742670 25 61.717 9699250 35270 2486 7 28840 -772 -2 9890 -142 -1 LongBuiltup
2023-03-15 680.1 672.7 -1.09 680.16 4291516 2918928 111.493 9015600 32784 1618 4 29612 1626 5 10032 1130 11 ShortBuiltup
2023-03-14 706.35 680.1 -3.72 691.11 2475314 1710708 88.961 8570650 31166 976 3 27986 4854 17 8902 908 10 ShortBuiltup
2023-03-13 745.4 706.35 -5.24 720.62 2021591 1456791 71.984 8302250 30190 626 2 23132 3990 17 7994 364 4 ShortBuiltup
2023-03-10 768.8 745.4 748.83 2035784 1524451 65.992
2023-03-09 776.05 768.8 772.09 611052 471788 22.954
2023-03-08 780.25 776.05 773.73 1000471 774095 34.493
2023-03-06 782.85 780.25 -0.33 785.59 895655 703616 28.18 7699450 27998 532 1 15876 1400 8 6514 318 4 ShortBuiltup
2023-03-03 764.35 782.85 2.42 774.91 2889806 2239337 51.653 7553150 27466 1398 5 14476 -70 0 6196 212 3 LongBuiltup
2023-03-02 778.5 764.35 -1.82 769.98 793226 610765 30.726 7168700 26068 1186 4 14546 1766 12 5984 436 7 ShortBuiltup
2023-03-01 770.65 778.5 1.02 774.33 1483910 1149032 28.565 6842550 24882 1536 6 12780 1702 13 5548 314 5 LongBuiltup
2023-02-28 783.55 770.65 -1.65 776.2 785061 609368 28.219 6420150 23346 1178 5 11078 1340 12 5234 826 15 ShortBuiltup
2023-02-27 794.15 783.55 -1.33 786.03 849256 667539 35.749 6096200 22168 854 3 9738 1808 18 4408 934 21 ShortBuiltup
2023-02-24 794.25 794.15 -0.01 797.57 1163498 927977 26.247 5861350 21314 2934 13 7930 2552 32 3474 964 27 ShortBuiltup
2023-02-23 806.75 794.25 -1.55 796.58 1253230 998297 32.715 5324550 19362 974 5 11800 -854 -7 4818 -490 -10 ShortBuiltup
2023-02-22 826.85 806.75 -2.43 812.04 691783 561753 24.64 5056700 18388 108 0 12654 -1270 -10 5308 -426 -8 ShortBuiltup
2023-02-21 842.3 826.85 -1.83 832.32 2187222 1820474 32.84 5027000 18280 -388 -2 13924 -140 -1 5734 -160 -2 LongUnwind
2023-02-20 868.45 842.3 -3.01 852.17 1109968 945878 28.608 5133700 18668 434 2 14064 1384 9 5894 -264 -4 ShortBuiltup
2023-02-16 878.35 880.75 0.27 879.66 447219 393401 20.147 5090800 18512 274 1 10690 -826 -7 6692 -744 -11 LongBuiltup
2023-02-15 872.1 878.35 0.72 874.05 377756 330179 17.817 5015450 18238 48 0 11516 -1238 -10 7436 -106 -1 LongBuiltup
2023-02-14 874.9 872.1 -0.32 872.78 701078 611885 26.476 5002250 18190 -104 0 12754 -714 -5 7542 -372 -4 LongUnwind
2023-02-13 891.0 874.9 -1.81 876.84 1275644 1118532 41.678 5030850 18294 -270 -1 13468 -948 -7 7914 -3152 -39 LongUnwind
2023-02-10 837.1 891.0 6.44 887.42 6449033 5723029 158.719 5105100 18564 -734 -3 14416 2302 15 11066 5790 52 ShortCovering
2023-02-09 844.05 837.1 828.65 2578011 2136256 75.618
2023-02-08 841.5 844.05 0.30 840.97 469780 395069 18.762 5381750 19570 444 2 11178 3700 33 4564 1154 25 LongBuiltup
2023-02-07 845.1 841.5 -0.43 843.01 451678 380771 19.617 5259650 19126 -24 0 7478 690 9 3410 270 7 LongUnwind
2023-02-06 875.8 845.1 -3.51 846.05 1212425 1025777 44.085 5266250 19150 -326 -1 6788 1384 20 3140 776 24 LongUnwind
2023-02-03 851.75 875.8 2.82 867.27 980296 850185 36.114 5355900 19476 1066 5 5404 448 8 2364 224 9 LongBuiltup
2023-02-02 844.8 851.75 0.82 843.35 1337320 1127826 58.638 5062750 18410 292 1 4956 416 8 2140 144 6 LongBuiltup
2023-02-01 859.9 844.8 -1.76 861.53 1001849 863122 44.715 4982450 18118 -418 -2 4540 554 12 1996 -250 -12 LongUnwind
2023-01-31 817.35 859.9 5.21 850.31 1244259 1058008 51.222 5097400 18536 698 3 3986 674 16 2246 406 18 LongBuiltup
2023-01-30 809.8 817.35 0.93 822.22 578163 475377 27.223 4905450 17838 164 0 3312 202 6 1840 208 11 LongBuiltup
2023-01-27 824.5 809.8 -1.78 813.45 636690 517915 28.841 4860350 17674 -456 -2 3110 552 17 1632 258 15 LongUnwind
2023-01-25 843.7 824.5 -2.28 828.86 793680 657848 24.522 5177150 18826 -790 -4 7684 -1762 -22 3418 -394 -11 LongUnwind
2023-01-24 850.05 843.7 -0.75 846.44 752410 636869 25.531 5394400 19616 -398 -2 9446 -852 -9 3812 -70 -1 LongUnwind
2023-01-23 835.35 850.05 1.76 847.26 773031 654956 26.847 5503850 20014 146 0 10298 -134 -1 3882 214 5 LongBuiltup
2023-01-20 836.55 835.35 -0.14 836.46 594894 497603 22.278 5463700 19868 -1102 -5 10432 -86 0 3668 -10 0 LongUnwind
2023-01-19 827.4 836.55 1.11 831.74 641958 533941 23.931 5766750 20970 112 0 10518 172 1 3678 -298 -8 LongBuiltup
2023-01-18 830.0 827.4 -0.31 828.72 308788 255899 14.032 5735950 20858 -66 0 10346 -50 0 3976 -144 -3 LongUnwind
2023-01-17 830.45 830.0 -0.05 830.52 370797 307955 16.431 5754100 20924 -68 0 10396 -10 0 4120 -152 -3 LongUnwind
2023-01-16 837.1 830.45 -0.79 833.79 331851 276693 14.936 5772800 20992 194 0 10406 466 4 4272 138 3 ShortBuiltup
2023-01-13 836.85 837.1 0.03 832.98 421082 350752 15.856 5719450 20798 -34 0 9940 20 0 4134 -148 -3 ShortCovering
2023-01-12 830.85 836.85 0.72 836.19 940812 786701 23.121 5728800 20832 -426 -2 9920 -284 -2 4282 -30 0 ShortCovering
2023-01-11 817.55 830.85 1.63 830.84 1243354 1033023 34.003 5845950 21258 -72 0 10204 -670 -6 4312 -184 -4 ShortCovering
2023-01-10 808.15 817.55 1.16 814.82 771158 628352 26.167 5865750 21330 -130 0 10874 122 1 4496 -46 -1 ShortCovering
2023-01-09 798.0 808.15 1.27 806.93 509339 411003 25.524 5901500 21460 -138 0 10752 -350 -3 4542 -90 -1 ShortCovering
2023-01-06 804.15 798.0 -0.76 802.23 745885 598373 24.255 5939450 21598 -46 0 11102 802 7 4632 112 2 LongUnwind
2023-01-05 815.95 804.15 -1.45 805.13 1275915 1027278 35.721 5952100 21644 288 1 10300 848 8 4520 414 9 ShortBuiltup
2023-01-04 840.7 815.95 -2.94 822.58 762133 626918 24.111 5872900 21356 268 1 9452 1642 17 4106 558 13 ShortBuiltup
2023-01-03 837.65 840.7 0.36 843.07 688424 580388 29.712 5799200 21088 -410 -1 7810 400 5 3548 242 6 ShortCovering
2023-01-02 828.4 837.65 1.12 835.44 424749 354853 14.557 5911950 21498 -242 -1 7410 424 5 3306 144 4 ShortCovering
2022-12-30 824.8 828.4 0.44 836.57 856927 716876 24.232 5978500 21740 -366 -1 6986 2036 29 3162 600 18 ShortCovering
2022-12-29 822.85 824.8 0.24 815.2 691304 563552 20.033 6339850 23054 25 0 12603 -2815 -22 5192 -933 -17 LongBuiltup
2022-12-28 829.85 822.85 -0.84 822.44 701743 577141 22.76 6332975 23029 -267 -1 15418 -686 -4 6125 -248 -4 LongUnwind
2022-12-27 810.1 829.85 2.44 823.39 667903 549943 21.209 6406400 23296 -446 -1 16104 -1621 -10 6373 -262 -4 ShortCovering
2022-12-26 790.45 810.1 2.49 809.76 911108 737776 24.434 6529050 23742 -838 -3 17725 -2877 -16 6635 314 4 ShortCovering
2022-12-23 827.55 790.45 -4.48 805.98 944104 760934 29.546 6759500 24580 -405 -1 20602 1370 6 6321 -243 -3 LongUnwind
2022-12-22 838.45 827.55 -1.30 830.95 908309 754758 24.372 6870875 24985 262 1 19232 729 3 6564 430 6 ShortBuiltup
2022-12-21 852.65 838.45 -1.67 851.14 887152 755088 24.935 6798825 24723 -428 -1 18503 -837 -4 6134 -1368 -22 LongUnwind
2022-12-20 871.2 852.65 -2.13 851.49 935540 796602 29.164 6916525 25151 966 3 19340 2476 12 7502 -420 -5 ShortBuiltup
2022-12-19 892.3 871.2 -2.36 875.27 892272 780982 24.613 6650875 24185 395 1 16864 2377 14 7922 954 12 ShortBuiltup
2022-12-16 912.8 892.3 -2.25 899.27 1686303 1516446 42.675 6542250 23790 -384 -1 14487 354 2 6968 -799 -11 LongUnwind
2022-12-15 870.1 912.8 4.91 907.39 5363190 4866482 101.745 6647850 24174 -1135 -4 14133 360 2 7767 1764 22 ShortCovering
2022-12-14 858.75 870.1 1.32 868.21 1695459 1472010 31.786 13773 -839 -6 6003 65 1
2022-12-13 858.1 858.75 0.08 859.63 647918 556971 29.253 14612 32 0 5938 75 1
2022-12-12 846.05 858.1 1.42 854.9 1055656 902484 37.564 14580 39 0 5863 -212 -3
2022-12-09 870.9 846.05 -2.85 859.99 1099875 945884 30.098 14541 977 6 6075 397 6
2022-12-08 880.15 870.9 -1.05 872.03 790568 689399 25.899 13564 310 2 5678 8 0
2022-12-07 901.0 880.15 -2.31 884.32 1799399 1591253 57.608 13254 -409 -3 5670 133 2
2022-12-06 896.25 901.0 0.53 907.01 2703167 2451811 71.449 13663 4529 33 5537 763 13
2022-12-05 859.7 896.25 4.25 890.02 3472292 3090393 62.875 9134 1952 21 4774 1631 34
2022-12-02 863.4 859.7 -0.43 859.97 699314 601389 25.735 7182 117 1 3143 102 3
2022-12-01 824.85 863.4 4.67 854.06 2799824 2391215 66.544 7065 1006 14 3041 488 16
2022-11-30 820.6 824.85 0.52 822.9 604761 497657 15.767 6059 -102 -1 2553 103 4
2022-11-29 820.7 820.6 -0.01 822.66 402901 331450 14.244 6161 275 4 2450 -9 0
2022-11-28 819.85 820.7 0.10 821.85 556366 457249 18.549 5886 508 8 2459 -3 0
2022-11-25 796.65 819.85 2.91 818.46 1333601 1091503 47.353 5378 1606 29 2462 194 7
2022-11-24 788.1 796.65 1.08 792.89 515840 409002 27.185 10886 -859 -7 3867 104 2
2022-11-23 793.15 788.1 -0.64 789.96 569329 449745 33.438 11745 -737 -6 3763 -129 -3
2022-11-22 792.2 793.15 0.12 791.4 546476 432480 26.508 12482 -362 -2 3892 -206 -5
2022-11-21 789.15 792.2 0.39 793.72 704193 558931 28.032 12844 -243 -1 4098 -92 -2
2022-11-18 800.35 789.15 -1.40 791.04 818423 647405 30.359 13087 423 3 4190 -10 0
2022-11-17 807.1 800.35 -0.84 803.93 907537 729597 26.391 12664 -226 -1 4200 14 0
2022-11-16 822.2 807.1 -1.84 810.96 780261 632761 28.237 12890 -36 0 4186 90 2
2022-11-14 820.05 827.05 0.85 820.94 1002839 823269 34.035 12715 -364 -2 4145 -41 0
2022-11-11 811.6 820.05 1.04 821.82 1042602 856830 37.89 13079 -23 0 4186 -305 -7
2022-11-10 888.85 811.6 -8.69 820.36 4591512 3766673 108.851 13102 5766 44 4491 536 11
2022-11-09 904.9 888.85 892.95 713122 636781 22.208
2022-11-07 886.4 904.9 2.09 899.73 870504 783218 26.793 6103 -191 -3 3163 316 9
2022-11-04 895.9 886.4 -1.06 890.88 1907486 1699335 58.422 6294 174 2 2847 -269 -9
2022-11-03 837.25 895.9 7.01 880.54 3513328 3093632 97.133 6120 2054 33 3116 1362 43
2022-11-02 852.2 837.25 -1.75 844.86 557383 470908 24.105 4066 295 7 1754 197 11
2022-11-01 849.4 852.2 0.33 852.8 588165 501586 23.572 3771 200 5 1557 -16 -1
2022-10-31 847.85 849.4 0.18 853.43 742479 633651 37.059 3571 340 9 1573 130 8
2022-10-28 849.4 847.85 -0.18 846.54 672450 569258 28.942 3231 796 24 1443 553 38
2022-10-27 831.0 849.4 2.21 846.45 851745 720960 26.642 7354 -680 -9 3835 279 7
2022-10-25 842.55 831.0 -1.37 836.22 636000 531836 30.256 8034 -863 -10 3556 -270 -7
2022-10-24 847.9 842.55 -0.63 844.47 140021 118243 6.479 8897 -122 -1 3826 13 0
2022-10-21 841.4 847.9 0.77 843.12 921391 776845 50.162 9019 -766 -8 3813 464 12
2022-10-20 825.45 841.4 1.93 833.23 900438 750268 28.195 9785 -721 -7 3349 -468 -13
2022-10-19 819.9 825.45 0.68 828.07 1103055 913406 38.614 10506 -830 -7 3817 172 4
2022-10-18 803.25 819.9 2.07 814.47 1122207 914009 34.298 11336 -1 0 3645 532 14
2022-10-17 805.85 803.25 -0.32 801.63 840659 673895 37.727 11337 -290 -2 3113 123 3
2022-10-14 803.05 805.85 0.35 816.26 942462 769295 39.29 11627 176 1 2990 274 9
2022-10-13 825.5 803.05 -2.72 809.67 835211 676248 45.747 11451 167 1 2716 -50 -1
2022-10-12 806.25 825.5 2.39 815.34 1220595 995195 35.912 11284 -168 -1 2766 32 1
2022-10-11 822.85 806.25 -2.02 815.88 1043961 851751 39.351 11452 659 5 2734 87 3
2022-10-10 845.1 822.85 -2.63 823.43 1076035 886040 42.427 10793 1467 13 2647 -32 -1
2022-10-07 857.75 845.1 -1.47 844.18 869421 733945 34.85 9326 785 8 2679 -85 -3
2022-10-06 867.45 857.75 866.0 775251 671365 24.853
2022-10-04 829.25 867.45 4.61 859.55 1229618 1056924 44.685 8216 -494 -6 2570 194 7
2022-10-03 864.25 829.25 -4.05 842.7 856192 721515 39.008 8710 1231 14 2376 -98 -4
2022-09-30 843.25 864.25 2.49 861.7 963525 830267 33.325 7479 733 9 2474 539 21
2022-09-29 853.2 843.25 -1.17 846.2 1451592 1228332 44.582 16369 -1543 -9 3964 206 5
2022-09-28 876.5 853.2 -2.66 858.43 1427476 1225386 50.509 17912 -1357 -7 3758 -79 -2
2022-09-27 890.1 876.5 -1.53 885.63 1068710 946476 40.595 19269 -282 -1 3837 -156 -4
2022-09-26 955.8 890.1 -6.87 901.84 2104692 1898093 73.662 19551 -1870 -9 3993 -506 -12
2022-09-23 976.65 955.8 -2.13 958.67 1375353 1318514 32.525 21421 -261 -1 4499 -348 -7
2022-09-22 955.8 976.65 2.18 968.24 989783 958348 32.534 21682 -294 -1 4847 -372 -7
2022-09-20 942.4 970.05 2.93 972.03 1606119 1561188 50.631 22516 -1299 -5 5078 467 9
2022-09-19 964.55 942.4 -2.30 954.42 872150 832398 42.844 23815 183 0 4611 155 3
2022-09-16 986.1 964.55 -2.19 977.98 1549640 1515520 54.854 23632 217 0 4456 -384 -8
2022-09-15 990.4 986.1 -0.43 990.01 954798 945264 41.819 23415 470 2 4840 148 3
2022-09-14 1019.5 990.4 -2.85 998.35 1838930 1835898 78.212 22945 1549 6 4692 -177 -3
2022-09-13 1019.15 1019.5 0.03 1024.7 909048 931501 31.816 21396 558 2 4869 -56 -1
2022-09-12 1014.9 1019.1 0.42 1023.6 764741 782792 26.933 20838 379 1 4925 78 1
2022-09-09 1012.15 1014.9 0.27 1011.7 1112014 1125123 33.448 20459 1464 7 4847 173 3
2022-09-08 1028.7 1012.1 -1.61 1019.4 1038197 1058370 37.876 18995 677 3 4674 17 0
2022-09-07 1009.4 1028.7 1.91 1011.2 1872581 1893681 58.58 18318 1257 6 4657 775 16
2022-09-06 1020.35 1009.4 -1.07 1015.2 1118857 1135927 46.565 17061 1193 6 3882 28 0
2022-08-26 2031.8 1979.8 -2.56 2030.0 3506368 7117952 128.511 12881 5703 44 4483 1191 26
2022-08-25 1976.8 2031.8 2.78 2027.1 2044965 4145346 68.895 9887 -568 -5 7320 733 10
2022-08-24 1898.7 1976.8 4.11 1952.4 2061919 4025798 80.987 10455 -2303 -22 6587 499 7
2022-08-23 1895.7 1898.7 0.16 1874.6 2242614 4204078 64.408 12758 960 7 6088 223 3
2022-08-22 1945.9 1895.7 -2.58 1918.9 2947581 5656288 74.949 11798 1836 15 5865 390 6
2022-08-19 1961.45 1945.9 -0.79 1976.1 4913463 9709545 107.806 9962 3997 40 5475 877 16
2022-08-18 1974.35 1961.4 -0.65 1964.2 503438 988853 18.97 5965 268 4 4598 -13 0
2022-08-17 1926.7 1974.3 2.47 1970.8 970326 1912340 44.977 5697 -465 -8 4611 607 13
2022-08-16 1921.35 1926.7 0.28 1923.9 1567150 3015142 48.76
2022-08-12 1905.55 1921.3 1911.0 1030922 1970184 40.612 6173 269 4 4117 226 5
2022-08-11 1821.15 1905.5 1892.8 2085377 3947354 66.656 5904 -751 -12 3891 676 17
2022-08-10 1789.6 1821.1 1820.1 1296460 2359717 48.539 6655 747 11 3215 73 2
2022-08-08 1726.1 1789.6 1784.7 1528174 2727349 66.055 5908 -581 -9 3142 247 7
2022-08-05 1731.85 1726.1 1731.3 2489516 4310113 61.19 6489 322 4 2895 -26 0
2022-08-04 1751.45 1731.8 1736.6 733147 1273235 34.296 6167 389 6 2921 182 6
2022-08-03 1730.9 1751.4 1751.5 1616148 2830678 57.766 5778 627 10 2739 309 11
2022-08-02 1749.9 1730.9 1735.5 787497 1366741 33.216 5151 483 9 2430 272 11
2022-08-01 1770.05 1749.9 1754.7 898791 1577194 36.582 4668 859 18 2158 365 16
2022-07-29 1839.15 1770.0 1799.0 1114979 2005869 47.538 3809 1844 48 1793 914 50
2022-07-28 1805.25 1839.1 1842.4 1056332 1946199 43.568 4003 -2662 -66 3690 -578 -15
2022-07-27 1763.85 1805.2 1810.1 1664105 3012238 82.999 6665 1704 25 4268 1008 23
2022-07-26 1795.65 1763.8 1776.5 298057 529501 15.534 4961 247 4 3260 -340 -10
2022-07-25 1841.0 1795.6 1803.1 655486 1181935 24.387 4714 786 16 3600 238 6
2022-07-22 1816.8 1841.0 1848.7 975349 1803185 47.798 3928 161 4 3362 172 5
2022-07-21 1783.65 1816.8 1801.8 662847 1194346 43.546 3767 -546 -14 3190 55 1
2022-07-20 1704.75 1783.6 1780.9 1932683 3442065 94.117 4313 1131 26 3135 1449 46
2022-07-19 1699.85 1704.7 1698.4 450223 764661 24.138 3182 76 2 1686 -75 -4
2022-07-18 1660.05 1699.8 1683.3 974966 1641218 38.849 3106 419 13 1761 320 18
2022-07-15 1664.7 1660.0 1662.4 250627 416648 13.254 2687 97 3 1441 -17 -1
2022-07-14 1696.25 1664.7 1670.4 448431 749080 25.082 2590 37 1 1458 -19 -1
2022-07-13 1710.4 1696.2 1707.4 291879 498380 16.651 2553 16 0 1477 70 4
2022-07-12 1761.7 1710.4 1717.3 452409 776943 24.073 2537 358 14 1407 84 5
2022-07-11 1709.7 1761.7 1744.1 490658 855779 21.722 2179 44 2 1323 112 8
2022-07-08 1719.55 1709.7 1712.0 321008 549580 18.109 2135 170 7 1211 34 2
2022-07-07 1712.8 1719.5 1722.4 329667 567847 16.252 1965 93 4 1177 -2 0
2022-07-06 1696.75 1712.8 1700.1 326203 554582 14.391 1872 -47 -2 1179 99 8
2022-07-05 1680.4 1696.7 1711.9 633734 1084887 31.292 1919 384 20 1080 350 32
2022-07-04 1672.8 1680.4 1679.1 349648 587106 16.07 1535 208 13 730 49 6
2022-07-01 1655.7 1672.8 1652.0 536946 887042 23.224 1327 152 11 681 107 15
2022-06-30 1664.5 1655.7 1667.7 930623 1552015 41.795
2022-06-29 1688.1 1664.5 1658.1 695469 1153160 28.865
2022-06-28 1665.5 1688.1 1669.1 257756 430245 14.418
2022-06-27 1650.65 1665.5 1671.5 315321 527062 24.568
2022-06-24 1627.95 1650.6 1662.9 881961 1466613 43.073
2022-06-23 1615.55 1627.9 1629.5 292672 476913 18.191
2022-06-22 1645.3 1615.5 1621.8 444444 720825 23.089
2022-06-21 1588.05 1645.3 1636.1 857358 1402723 32.829
2022-06-20 1647.35 1588.0 1614.3 617011 996058 35.1
2022-06-17 1649.45 1647.3 1649.3 610399 1006789 33.38
2022-06-16 1661.8 1649.4 1676.9 1164702 1953120 51.368
2022-06-15 1598.6 1661.8 1648.9 1075970 1774179 43.815
2022-06-14 1616.35 1598.6 1609.6 681122 1096331 34.125
2022-06-13 1701.65 1616.3 1625.8 552820 898827 35.487
2022-06-10 1733.25 1701.6 1704.7 447485 762846 30.955
2022-06-09 1750.45 1733.2 1736.0 442905 768893 20.789
2022-06-08 1773.4 1750.4 1761.2 632624 1114188 35.131
2022-06-07 1795.65 1773.4 1776.4 395203 702072 19.944
2022-06-06 1779.65 1795.6 1772.8 322703 572115 19.022
2022-06-03 1815.05 1779.6 1800.3 425283 765657 22.597
2022-06-02 1837.65 1815.0 1815.6 575961 1045722 24.158
2022-06-01 1894.95 1837.6 1853.9 793603 1471326 42.669
2022-05-31 1777.35 1894.9 1859.4 2812912 5230584 108.83
2022-05-30 1645.3 1777.3 1739.6 2660275 4627835 113.713
2022-05-27 1861.35 1645.3 1677.3 4059612 6809551 193.167
2022-05-26 1811.25 1861.3 1827.5 538301 983778 32.509
2022-05-25 1808.55 1811.2 1820.0 417878 760545 25.007
2022-05-24 1885.8 1808.5 1802.6 1618808 2918157 91.285
2022-05-23 1916.35 1885.8 1912.7 414777 793344 23.231
2022-05-20 1894.05 1916.3 1921.3 326583 627467 23.513
2022-05-19 1981.85 1894.0 1896.8 555240 1053200 31.487
2022-05-18 1982.85 1981.8 1992.0 359731 716591 21.253
2022-05-17 1874.75 1982.8 1940.1 654922 1270640 39.056
2022-05-16 1811.4 1874.7 1863.9 398597 742947 20.305
2022-05-13 1815.1 1811.4 1839.5 538541 990694 61.15
2022-05-12 1873.95 1815.1 1805.3 709239 1280392 47.91
2022-05-11 1913.85 1873.9 1866.7 581595 1085691 52.054
2022-05-10 1965.45 1913.8 1924.9 480944 925796 35.67
2022-05-09 1975.55 1965.4 1954.5 311401 608660 21.202
2022-05-06 2022.8 1975.5 1976.1 320343 633041 27.096
2022-05-05 2026.2 2022.8 2055.2 300744 618094 22.082
2022-05-04 2129.8 2026.2 2069.0 595539 1232183 45.532
2022-04-26 2113.0 2201.7 2203.9 858734 1892571 42.845
2022-04-25 2173.35 2113.0 2130.2 470991 1003322 39.651
2022-04-22 2239.35 2173.3 2203.1 312775 689089 19.652
2022-04-21 2224.9 2239.3 2237.8 434138 971531 18.877
2022-04-20 2229.4 2224.9 2228.2 398235 887358 34.802
2022-04-19 2226.65 2229.4 2243.2 469074 1052230 29.644
2022-04-18 2283.45 2226.6 2230.8 385859 860797 31.741
2022-04-13 2275.0 2283.4 2286.8 304483 696298 19.047
2022-04-12 2321.0 2275.0 2272.1 476514 1082704 34.192
2022-04-11 2340.5 2321.0 2332.2 465391 1085402 26.627
2022-04-08 2354.25 2340.5 2335.9 896201 2093507 44.53
2022-04-07 2269.7 2354.2 2343.8 1457982 3417268 68.829
2022-04-06 2247.15 2269.7 2278.6 640619 1459773 42.404
2022-04-05 2260.7 2247.1 2258.7 525620 1187225 21.757