PEL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

PEL Stock Analysis and important levels marked

Important levels marked as per price action level.

PEL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2024-01-01 PEL 934.2 938.92 1044566 92.86
2024-01-01 PEL 934.2 938.92 1044566 100.00
2023-12-29 PEL 931.4 929.54 1797836 95.24
2023-12-28 PEL 915.7 917.73 1418936 100.00
2023-12-27 PEL 912.2 912.76 1306166 100.00
2023-12-22 PEL 915.1 916.93 5713480 100.00
2023-12-21 PEL 881.8 869.44 4668484 100.00
2023-12-20 PEL 885.35 913.14 6024833 100.00

PEL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 896.9 902.4 0.61 900.88 579076 5 27.233 12317250 44790 145 0 16255 -685 -4 12387 316 2 LongBuiltup
2024-02-05 921.85 896.9 -2.71 906.65 731031 7 38.509 12277500 44645 202 0 16939 3202 18 12071 734 6 ShortBuiltup
2024-02-02 894.75 921.85 3.03 922.34 1693762 16 59.74 12222000 44444 -33 0 13737 480 3 11337 295 2 ShortCovering
2024-02-01 916.1 894.75 -2.33 894.44 1526302 14 66.27 12231000 44476 1865 4 13257 1658 12 11043 496 4 ShortBuiltup
2024-01-31 894.2 916.1 2.45 907.4 1018485 9 35.673 11718000 42611 -867 -2 11599 -614 -5 10546 -188 -1 ShortCovering
2024-01-30 884.05 894.2 1.15 900.24 3000091 27 94.465 11956500 43478 -112 0 12213 2956 24 10735 425 3 ShortCovering
2024-01-29 873.95 884.05 1.16 876.05 2175143 19 57.306 11987250 43590 -218 0 9256 4012 43 10309 4655 45 ShortCovering
2024-01-25 867.4 873.95 0.76 873.88 957352 8 39.689 12346500 44896 -1705 -3 11621 -1328 -11 8673 524 6 ShortCovering
2024-01-24 854.4 867.4 1.52 864.97 879195 8 33.796 12815250 46601 -2643 -5 12949 -840 -6 8149 -355 -4 ShortCovering
2024-01-23 895.8 854.4 -4.62 872.15 1369666 12 56.532 13542000 49244 -709 -1 13789 -112 0 8504 987 11 LongUnwind
2024-01-20 895.9 895.8 -0.01 897.57 355674 3 14.929 13737000 49953 -251 0 13901 -993 -7 7516 -281 -3 LongUnwind
2024-01-19 895.65 895.9 0.03 900.16 796114 7 31.67 13806000 50204 575 1 14894 766 5 7797 355 4 LongBuiltup
2024-01-18 902.6 895.65 -0.77 899.62 1754570 16 61.283 13647750 49628 2125 4 14127 644 4 7443 8 0 ShortBuiltup
2024-01-17 929.1 902.6 -2.85 912.57 1184269 11 52.024 13063500 47504 -616 -1 13484 -690 -5 7435 -175 -2 LongUnwind
2024-01-16 932.75 929.1 -0.39 933.37 902560 8 32.219 13233000 48120 -475 0 14174 -488 -3 7609 -164 -2 LongUnwind
2024-01-15 932.9 932.75 -0.02 936.99 840330 8 31.918 13363500 48595 -485 -1 14662 -385 -2 7773 -139 -1 LongUnwind
2024-01-12 940.1 932.9 -0.77 936.71 494842 5 18.333 13497000 49080 -655 -1 15046 -303 -2 7912 -104 -1 LongUnwind
2024-01-11 921.65 940.1 2.00 935.97 933113 9 25.092 13677000 49735 -1181 -2 15349 -507 -3 8015 -376 -4 ShortCovering
2024-01-09 926.15 923.5 -0.29 929.33 515333 5 18.881 14360250 52219 -911 -1 16964 -1151 -6 8539 -166 -1 LongUnwind
2024-01-08 939.7 926.15 -1.44 930.6 975831 9 31.376 14610750 53130 -1904 -3 18115 -2193 -12 8705 -603 -6 LongUnwind
2024-01-05 950.9 939.7 943.64 1236884 12 47.794
2024-01-04 935.4 950.9 948.34 1919378 18 57.737
2024-01-03 935.2 935.4 938.79 837162 8 31.537
2024-01-02 934.2 935.2 929.58 1027809 10 40.306
2024-01-01 931.4 934.2 938.92 1044566 10 32.002 41.61
2024-01-01 931.4 934.2 938.92 1044566 10 32.002 100.00
2024-01-01 931.4 934.2 938.92 1044566 10 32.002 92.86
2023-12-29 915.7 931.4 929.54 1797836 17 43.65 95.24
2023-12-29 915.7 931.4 929.54 1797836 17 43.65 42.60
2023-12-28 912.2 915.7 917.73 1418936 13 36.5 34.17
2023-12-28 912.2 915.7 917.73 1418936 13 36.5 100.00
2023-12-27 902.9 912.2 912.76 1306166 12 36.569 31.52
2023-12-27 902.9 912.2 912.76 1306166 12 36.569 100.00
2023-12-26 915.1 902.9 911.83 1500750 14 47.466 100.00
2023-12-26 915.1 902.9 911.83 1500750 14 47.466 33.94
2023-12-22 881.8 915.1 916.93 5713480 52 123.211 28.61
2023-12-22 881.8 915.1 916.93 5713480 52 123.211 100.00
2023-12-21 885.35 881.8 869.44 4668484 41 114.344 36.16
2023-12-21 885.35 881.8 869.44 4668484 41 114.344 100.00
2023-12-20 961.65 885.35 913.14 6024833 55 145.618 48.76
2023-12-20 961.65 885.35 913.14 6024833 55 145.618 100.00
2023-12-19 962.3 961.65 963.63 1276621 12 43.242 32.09
2023-12-19 962.3 961.65 963.63 1276621 12 43.242 100.00
2023-12-18 969.3 962.3 970.91 1130733 11 38.69 38.98
2023-12-18 969.3 962.3 970.91 1130733 11 38.69 100.00
2023-12-18 969.3 962.3 970.91 1130733 11 38.69 91.38
2023-12-15 942.85 969.3 966.66 3527415 34 91.06
2023-12-14 913.35 942.85 944.38 4368243 41 90.426
2023-12-13 889.85 913.35 905.43 1113635 10 52.367
2023-12-12 910.6 889.85 902.35 1350616 12 54.653
2023-12-11 918.9 910.6 918.82 822597 8 39.052
2023-12-08 925.9 918.9 920.99 802166 7 30.362
2023-12-07 939.4 925.9 929.97 1509864 14 44.886
2023-12-06 936.25 939.4 941.59 1089425 10 36.833
2023-12-05 940.15 936.25 934.66 904856 8 45.93
2023-12-04 929.15 940.15 940.37 909723 9 33.09