PEL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

PEL Stock Analysis and important levels marked

Important levels marked as per price action level.

PEL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-21 PEL 2239.3 2237.8 434138 60.99
2022-04-08 PEL 2340.5 2335.9 896201 45.02
2022-04-07 PEL 2354.2 2343.8 1457982 36.67
2022-04-05 PEL 2247.1 2258.7 525620 40.34
2022-04-04 PEL 2260.7 2254.9 693999 46.62
2022-04-01 PEL 2230.7 2217.6 677581 56.64
2022-03-30 PEL 2233.0 2218.3 524115 50.91
2022-03-28 PEL 2195.0 2185.5 500182 47.25
2022-03-17 PEL 2286.0 2249.5 1668005 43.13
2022-03-14 PEL 2036.1 2034.3 730502 61.93

PEL Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 PEL 1965.45 1913.8 1924.9 480944 925795651.75 35670 3459500 43.46
2022-05-09 PEL 1975.55 1965.4 1954.5 311401 608659640.4 21202 3443000 12.92
2022-05-06 PEL 2022.8 1975.5 1976.1 320343 633040843.35 27096 3456200 25.75
2022-05-05 PEL 2026.2 2022.8 2055.2 300744 618094108.45 22082 3410000 13.12
2022-05-04 PEL 2129.8 2026.2 2069.0 595539 1232183154.25 45532 3423750 38.61
2022-04-26 PEL 2113.0 2201.7 2203.9 858734 1892571371.75 42845 3207600 25.45
2022-04-25 PEL 2173.35 2113.0 2130.2 470991 1003322082.4 39651 3258200 41.21
2022-04-22 PEL 2239.35 2173.3 2203.1 312775 689089403.25 19652 3189450 33.86
2022-04-21 PEL 2224.9 2239.3 2237.8 434138 971531287.55 18877 3184775 60.99
2022-04-20 PEL 2229.4 2224.9 2228.2 398235 887357844.15 34802 3053875 34.96
2022-04-19 PEL 2226.65 2229.4 2243.2 469074 1052229731.65 29644 3056625 50.83
2022-04-19 PEL 2226.65 2229.4 2243.2 469074 1052229731.65 29644 3056625 50.83
2022-04-18 PEL 2283.45 2226.6 2230.8 385859 860796708.8 31741 3137475 34.29
2022-04-13 PEL 2275.0 2283.4 2286.8 304483 696297669.65 19047 3182850 33.42
2022-04-12 PEL 2321.0 2275.0 2272.1 476514 1082703757.25 34192 3245000 40.93
2022-04-11 PEL 2340.5 2321.0 2332.2 465391 1085402437.6 26627 3344825 32.80
2022-04-08 PEL 2354.25 2340.5 2335.9 896201 2093507347.1 44530 3376725 45.02
2022-04-07 PEL 2269.7 2354.2 2343.8 1457982 3417268324.55 68829 3382500 36.67
2022-04-06 PEL 2247.15 2269.7 2278.6 640619 1459773074.8 42404 3670700 28.74
2022-04-05 PEL 2260.7 2247.1 2258.7 525620 1187224681.05 21757 3691050 40.34
2022-04-04 PEL 2230.75 2260.7 2254.9 693999 1564915379.75 32572 3654750 46.62
2022-04-01 PEL 2186.9 2230.7 2217.6 677581 1502637339.35 32151 3931950 56.64
2022-03-31 PEL 2233.05 2186.9 2193.6 432654 949073090.55 28897 38.48
2022-03-30 PEL 2186.45 2233.0 2218.3 524115 1162641745.25 29408 50.91
2022-03-29 PEL 2195.05 2186.4 2194.0 380172 834119674.95 27820 36.44
2022-03-28 PEL 2202.45 2195.0 2185.5 500182 1093158442.5 22706 47.25
2022-03-25 PEL 2246.7 2202.4 2220.8 294535 654109080 21094 29.81
2022-03-24 PEL 2224.35 2246.7 2237.4 403343 902461484.05 25066 29.06
2022-03-23 PEL 2202.15 2224.3 2215.3 490965 1087635870.85 32524 26.13
2022-03-22 PEL 2234.6 2202.1 2198.3 633536 1392754887.45 42727 30.36
2022-03-21 PEL 2286.05 2234.6 2282.1 676228 1543264398.55 35952 32.68
2022-03-17 PEL 2161.4 2286.0 2249.5 1668005 3752223787.7 84585 43.13
2022-03-16 PEL 2071.25 2161.4 2138.5 581519 1243584281.6 37753 27.04
2022-03-15 PEL 2036.1 2071.2 2111.2 1565483 3305118836.35 82658 18.08
2022-03-14 PEL 2026.65 2036.1 2034.3 730502 1486090030.45 30936 61.93
2022-03-11 PEL 1993.65 2026.6 2016.4 640727 1291997854.4 36897 33.98