PEL Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
PEL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
PEL Important level VWAP Values
2024-01-01 |
PEL |
934.2 |
938.92 |
1044566 |
92.86 |
2024-01-01 |
PEL |
934.2 |
938.92 |
1044566 |
100.00 |
2023-12-29 |
PEL |
931.4 |
929.54 |
1797836 |
95.24 |
2023-12-28 |
PEL |
915.7 |
917.73 |
1418936 |
100.00 |
2023-12-27 |
PEL |
912.2 |
912.76 |
1306166 |
100.00 |
2023-12-22 |
PEL |
915.1 |
916.93 |
5713480 |
100.00 |
2023-12-21 |
PEL |
881.8 |
869.44 |
4668484 |
100.00 |
2023-12-20 |
PEL |
885.35 |
913.14 |
6024833 |
100.00 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
PEL Stock Daily Analysis with Del%
2024-02-06 |
896.9 |
902.4 |
0.61 |
900.88 |
579076 |
5 |
27.233 |
12317250 |
|
44790 |
145 |
0 |
16255 |
-685 |
-4 |
12387 |
316 |
2 |
LongBuiltup |
2024-02-05 |
921.85 |
896.9 |
-2.71 |
906.65 |
731031 |
7 |
38.509 |
12277500 |
|
44645 |
202 |
0 |
16939 |
3202 |
18 |
12071 |
734 |
6 |
ShortBuiltup |
2024-02-02 |
894.75 |
921.85 |
3.03 |
922.34 |
1693762 |
16 |
59.74 |
12222000 |
|
44444 |
-33 |
0 |
13737 |
480 |
3 |
11337 |
295 |
2 |
ShortCovering |
2024-02-01 |
916.1 |
894.75 |
-2.33 |
894.44 |
1526302 |
14 |
66.27 |
12231000 |
|
44476 |
1865 |
4 |
13257 |
1658 |
12 |
11043 |
496 |
4 |
ShortBuiltup |
2024-01-31 |
894.2 |
916.1 |
2.45 |
907.4 |
1018485 |
9 |
35.673 |
11718000 |
|
42611 |
-867 |
-2 |
11599 |
-614 |
-5 |
10546 |
-188 |
-1 |
ShortCovering |
2024-01-30 |
884.05 |
894.2 |
1.15 |
900.24 |
3000091 |
27 |
94.465 |
11956500 |
|
43478 |
-112 |
0 |
12213 |
2956 |
24 |
10735 |
425 |
3 |
ShortCovering |
2024-01-29 |
873.95 |
884.05 |
1.16 |
876.05 |
2175143 |
19 |
57.306 |
11987250 |
|
43590 |
-218 |
0 |
9256 |
4012 |
43 |
10309 |
4655 |
45 |
ShortCovering |
2024-01-25 |
867.4 |
873.95 |
0.76 |
873.88 |
957352 |
8 |
39.689 |
12346500 |
|
44896 |
-1705 |
-3 |
11621 |
-1328 |
-11 |
8673 |
524 |
6 |
ShortCovering |
2024-01-24 |
854.4 |
867.4 |
1.52 |
864.97 |
879195 |
8 |
33.796 |
12815250 |
|
46601 |
-2643 |
-5 |
12949 |
-840 |
-6 |
8149 |
-355 |
-4 |
ShortCovering |
2024-01-23 |
895.8 |
854.4 |
-4.62 |
872.15 |
1369666 |
12 |
56.532 |
13542000 |
|
49244 |
-709 |
-1 |
13789 |
-112 |
0 |
8504 |
987 |
11 |
LongUnwind |
2024-01-20 |
895.9 |
895.8 |
-0.01 |
897.57 |
355674 |
3 |
14.929 |
13737000 |
|
49953 |
-251 |
0 |
13901 |
-993 |
-7 |
7516 |
-281 |
-3 |
LongUnwind |
2024-01-19 |
895.65 |
895.9 |
0.03 |
900.16 |
796114 |
7 |
31.67 |
13806000 |
|
50204 |
575 |
1 |
14894 |
766 |
5 |
7797 |
355 |
4 |
LongBuiltup |
2024-01-18 |
902.6 |
895.65 |
-0.77 |
899.62 |
1754570 |
16 |
61.283 |
13647750 |
|
49628 |
2125 |
4 |
14127 |
644 |
4 |
7443 |
8 |
0 |
ShortBuiltup |
2024-01-17 |
929.1 |
902.6 |
-2.85 |
912.57 |
1184269 |
11 |
52.024 |
13063500 |
|
47504 |
-616 |
-1 |
13484 |
-690 |
-5 |
7435 |
-175 |
-2 |
LongUnwind |
2024-01-16 |
932.75 |
929.1 |
-0.39 |
933.37 |
902560 |
8 |
32.219 |
13233000 |
|
48120 |
-475 |
0 |
14174 |
-488 |
-3 |
7609 |
-164 |
-2 |
LongUnwind |
2024-01-15 |
932.9 |
932.75 |
-0.02 |
936.99 |
840330 |
8 |
31.918 |
13363500 |
|
48595 |
-485 |
-1 |
14662 |
-385 |
-2 |
7773 |
-139 |
-1 |
LongUnwind |
2024-01-12 |
940.1 |
932.9 |
-0.77 |
936.71 |
494842 |
5 |
18.333 |
13497000 |
|
49080 |
-655 |
-1 |
15046 |
-303 |
-2 |
7912 |
-104 |
-1 |
LongUnwind |
2024-01-11 |
921.65 |
940.1 |
2.00 |
935.97 |
933113 |
9 |
25.092 |
13677000 |
|
49735 |
-1181 |
-2 |
15349 |
-507 |
-3 |
8015 |
-376 |
-4 |
ShortCovering |
2024-01-09 |
926.15 |
923.5 |
-0.29 |
929.33 |
515333 |
5 |
18.881 |
14360250 |
|
52219 |
-911 |
-1 |
16964 |
-1151 |
-6 |
8539 |
-166 |
-1 |
LongUnwind |
2024-01-08 |
939.7 |
926.15 |
-1.44 |
930.6 |
975831 |
9 |
31.376 |
14610750 |
|
53130 |
-1904 |
-3 |
18115 |
-2193 |
-12 |
8705 |
-603 |
-6 |
LongUnwind |
2024-01-05 |
950.9 |
939.7 |
|
943.64 |
1236884 |
12 |
47.794 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
935.4 |
950.9 |
|
948.34 |
1919378 |
18 |
57.737 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
935.2 |
935.4 |
|
938.79 |
837162 |
8 |
31.537 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
934.2 |
935.2 |
|
929.58 |
1027809 |
10 |
40.306 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
931.4 |
934.2 |
|
938.92 |
1044566 |
10 |
32.002 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
931.4 |
934.2 |
|
938.92 |
1044566 |
10 |
32.002 |
|
92.86 |
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
931.4 |
934.2 |
|
938.92 |
1044566 |
10 |
32.002 |
|
41.61 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
915.7 |
931.4 |
|
929.54 |
1797836 |
17 |
43.65 |
|
42.60 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
915.7 |
931.4 |
|
929.54 |
1797836 |
17 |
43.65 |
|
95.24 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
912.2 |
915.7 |
|
917.73 |
1418936 |
13 |
36.5 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
912.2 |
915.7 |
|
917.73 |
1418936 |
13 |
36.5 |
|
34.17 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
902.9 |
912.2 |
|
912.76 |
1306166 |
12 |
36.569 |
|
31.52 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
902.9 |
912.2 |
|
912.76 |
1306166 |
12 |
36.569 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
915.1 |
902.9 |
|
911.83 |
1500750 |
14 |
47.466 |
|
33.94 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
915.1 |
902.9 |
|
911.83 |
1500750 |
14 |
47.466 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
881.8 |
915.1 |
|
916.93 |
5713480 |
52 |
123.211 |
|
28.61 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
881.8 |
915.1 |
|
916.93 |
5713480 |
52 |
123.211 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
885.35 |
881.8 |
|
869.44 |
4668484 |
41 |
114.344 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
885.35 |
881.8 |
|
869.44 |
4668484 |
41 |
114.344 |
|
36.16 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
961.65 |
885.35 |
|
913.14 |
6024833 |
55 |
145.618 |
|
48.76 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
961.65 |
885.35 |
|
913.14 |
6024833 |
55 |
145.618 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
962.3 |
961.65 |
|
963.63 |
1276621 |
12 |
43.242 |
|
32.09 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
962.3 |
961.65 |
|
963.63 |
1276621 |
12 |
43.242 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
969.3 |
962.3 |
|
970.91 |
1130733 |
11 |
38.69 |
|
38.98 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
969.3 |
962.3 |
|
970.91 |
1130733 |
11 |
38.69 |
|
100.00 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
969.3 |
962.3 |
|
970.91 |
1130733 |
11 |
38.69 |
|
91.38 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
942.85 |
969.3 |
|
966.66 |
3527415 |
34 |
91.06 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
913.35 |
942.85 |
|
944.38 |
4368243 |
41 |
90.426 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
889.85 |
913.35 |
|
905.43 |
1113635 |
10 |
52.367 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
910.6 |
889.85 |
|
902.35 |
1350616 |
12 |
54.653 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
918.9 |
910.6 |
|
918.82 |
822597 |
8 |
39.052 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
925.9 |
918.9 |
|
920.99 |
802166 |
7 |
30.362 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
939.4 |
925.9 |
|
929.97 |
1509864 |
14 |
44.886 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
936.25 |
939.4 |
|
941.59 |
1089425 |
10 |
36.833 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
940.15 |
936.25 |
|
934.66 |
904856 |
8 |
45.93 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
929.15 |
940.15 |
|
940.37 |
909723 |
9 |
33.09 |
|
|
|
|
|
|
|
|
|
|
|
|