PEL Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
PEL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
PEL Important level VWAP Values
2022-04-21
PEL
2239.3
2237.8
434138
60.99
2022-04-08
PEL
2340.5
2335.9
896201
45.02
2022-04-07
PEL
2354.2
2343.8
1457982
36.67
2022-04-05
PEL
2247.1
2258.7
525620
40.34
2022-04-04
PEL
2260.7
2254.9
693999
46.62
2022-04-01
PEL
2230.7
2217.6
677581
56.64
2022-03-30
PEL
2233.0
2218.3
524115
50.91
2022-03-28
PEL
2195.0
2185.5
500182
47.25
2022-03-17
PEL
2286.0
2249.5
1668005
43.13
2022-03-14
PEL
2036.1
2034.3
730502
61.93
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
PEL Stock Daily Analysis with Del%
2022-05-10
PEL
1965.45
1913.8
1924.9
480944
925795651.75
35670
3459500
43.46
2022-05-09
PEL
1975.55
1965.4
1954.5
311401
608659640.4
21202
3443000
12.92
2022-05-06
PEL
2022.8
1975.5
1976.1
320343
633040843.35
27096
3456200
25.75
2022-05-05
PEL
2026.2
2022.8
2055.2
300744
618094108.45
22082
3410000
13.12
2022-05-04
PEL
2129.8
2026.2
2069.0
595539
1232183154.25
45532
3423750
38.61
2022-04-26
PEL
2113.0
2201.7
2203.9
858734
1892571371.75
42845
3207600
25.45
2022-04-25
PEL
2173.35
2113.0
2130.2
470991
1003322082.4
39651
3258200
41.21
2022-04-22
PEL
2239.35
2173.3
2203.1
312775
689089403.25
19652
3189450
33.86
2022-04-21
PEL
2224.9
2239.3
2237.8
434138
971531287.55
18877
3184775
60.99
2022-04-20
PEL
2229.4
2224.9
2228.2
398235
887357844.15
34802
3053875
34.96
2022-04-19
PEL
2226.65
2229.4
2243.2
469074
1052229731.65
29644
3056625
50.83
2022-04-19
PEL
2226.65
2229.4
2243.2
469074
1052229731.65
29644
3056625
50.83
2022-04-18
PEL
2283.45
2226.6
2230.8
385859
860796708.8
31741
3137475
34.29
2022-04-13
PEL
2275.0
2283.4
2286.8
304483
696297669.65
19047
3182850
33.42
2022-04-12
PEL
2321.0
2275.0
2272.1
476514
1082703757.25
34192
3245000
40.93
2022-04-11
PEL
2340.5
2321.0
2332.2
465391
1085402437.6
26627
3344825
32.80
2022-04-08
PEL
2354.25
2340.5
2335.9
896201
2093507347.1
44530
3376725
45.02
2022-04-07
PEL
2269.7
2354.2
2343.8
1457982
3417268324.55
68829
3382500
36.67
2022-04-06
PEL
2247.15
2269.7
2278.6
640619
1459773074.8
42404
3670700
28.74
2022-04-05
PEL
2260.7
2247.1
2258.7
525620
1187224681.05
21757
3691050
40.34
2022-04-04
PEL
2230.75
2260.7
2254.9
693999
1564915379.75
32572
3654750
46.62
2022-04-01
PEL
2186.9
2230.7
2217.6
677581
1502637339.35
32151
3931950
56.64
2022-03-31
PEL
2233.05
2186.9
2193.6
432654
949073090.55
28897
38.48
2022-03-30
PEL
2186.45
2233.0
2218.3
524115
1162641745.25
29408
50.91
2022-03-29
PEL
2195.05
2186.4
2194.0
380172
834119674.95
27820
36.44
2022-03-28
PEL
2202.45
2195.0
2185.5
500182
1093158442.5
22706
47.25
2022-03-25
PEL
2246.7
2202.4
2220.8
294535
654109080
21094
29.81
2022-03-24
PEL
2224.35
2246.7
2237.4
403343
902461484.05
25066
29.06
2022-03-23
PEL
2202.15
2224.3
2215.3
490965
1087635870.85
32524
26.13
2022-03-22
PEL
2234.6
2202.1
2198.3
633536
1392754887.45
42727
30.36
2022-03-21
PEL
2286.05
2234.6
2282.1
676228
1543264398.55
35952
32.68
2022-03-17
PEL
2161.4
2286.0
2249.5
1668005
3752223787.7
84585
43.13
2022-03-16
PEL
2071.25
2161.4
2138.5
581519
1243584281.6
37753
27.04
2022-03-15
PEL
2036.1
2071.2
2111.2
1565483
3305118836.35
82658
18.08
2022-03-14
PEL
2026.65
2036.1
2034.3
730502
1486090030.45
30936
61.93
2022-03-11
PEL
1993.65
2026.6
2016.4
640727
1291997854.4
36897
33.98