PEL Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
PEL Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
PEL Important level VWAP Values
2023-04-12
PEL
697.0
696.31
814806
44.51
2023-04-05
PEL
683.75
683.0
893359
35.93
2023-04-03
PEL
684.35
681.61
987999
37.72
2023-03-31
PEL
678.35
674.77
1446466
34.83
2023-03-27
PEL
649.6
648.61
1519828
34.32
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
PEL Stock Daily Analysis with Del%
2023-06-06
788.85
787.6
-0.16
786.94
673763
5
20.436
8805100
32019
615
1
9561
366
3
5343
386
7
ShortBuiltup
2023-06-05
785.7
788.85
0.40
792.37
991853
8
31.411
8635850
31403
-229
0
9195
309
3
4957
122
2
ShortCovering
2023-06-02
782.45
785.7
0.42
787.91
856311
7
30.448
8698750
31632
-57
0
8887
-366
-4
4835
322
6
ShortCovering
2023-06-01
771.25
782.45
1.45
783.7
1010943
8
32.312
8714500
31689
318
1
9253
1620
17
4513
274
6
LongBuiltup
2023-05-31
777.85
771.25
-0.85
771.67
560927
4
18.69
8627050
31371
-742
-2
7633
336
4
4239
256
6
LongUnwind
2023-05-30
775.35
777.85
0.32
775.2
393594
3
13.604
8831100
32113
-657
-2
7297
386
5
3983
322
8
ShortCovering
2023-05-29
771.3
775.35
0.53
778.47
726166
6
23.571
9011800
32770
-265
0
6911
374
5
3661
194
5
ShortCovering
2023-05-26
769.5
771.3
0.23
768.26
663648
5
23.228
9084600
33035
160
0
6537
928
14
3467
738
21
LongBuiltup
2023-05-25
769.55
769.5
-0.01
769.58
711893
5
20.615
9428950
34287
-45
0
10277
-902
-8
6695
-316
-4
LongUnwind
2023-05-24
774.45
769.55
-0.63
768.12
1217572
9
29.697
9441450
34333
-1310
-3
11179
-64
0
7011
152
2
LongUnwind
2023-05-23
760.0
774.45
1.90
770.62
1533094
12
47.597
9801700
35643
305
0
11243
1361
12
6859
815
11
LongBuiltup
2023-05-22
741.1
760.0
2.55
753.34
1056388
8
30.318
9717800
35337
439
1
9882
-1092
-11
6044
0
0
LongBuiltup
2023-05-19
747.35
741.1
-0.84
743.36
528342
4
18.793
9597050
34898
406
1
10974
-300
-2
6044
-342
-5
ShortBuiltup
2023-05-18
745.6
747.35
0.23
745.65
856250
6
28.2
9485500
34493
888
2
11274
-278
-2
6386
-340
-5
LongBuiltup
2023-05-12
740.05
726.0
-1.90
731.1
711691
5
25.584
9234350
33579
-657
-1
11694
830
7
6412
-362
-5
LongUnwind
2023-05-11
738.95
740.05
0.15
738.74
761567
6
21.57
9414950
34236
557
1
10864
-496
-4
6774
320
4
LongBuiltup
2023-05-10
743.35
738.95
-0.59
741.39
860835
6
22.847
9261850
33679
183
0
11360
896
7
6454
-224
-3
ShortBuiltup
2023-05-09
747.85
743.35
-0.60
753.82
1496560
11
41.956
9211600
33497
-124
0
10464
-128
-1
6678
-300
-4
LongUnwind
2023-05-08
734.85
747.85
1.77
743.08
2306419
17
52.247
9245750
33621
182
0
10592
-3214
-30
6978
-686
-9
LongBuiltup
2023-04-24
718.35
717.7
-0.09
717.43
572648
4
21.926
9181150
33386
-1400
-4
12300
-1402
-11
8958
-986
-11
LongUnwind
2023-04-21
716.75
718.35
0.22
716.73
874112
6
19.528
9566150
34786
-552
-1
13702
-1472
-10
9944
-378
-3
ShortCovering
2023-04-20
716.65
716.75
0.01
718.45
973491
7
23.618
9717950
35338
-794
-2
15174
-1896
-12
10322
-330
-3
ShortCovering
2023-04-19
720.2
716.65
-0.49
719.43
920565
7
31.125
9936300
36132
880
2
17070
1120
6
10652
724
6
ShortBuiltup
2023-04-18
702.8
720.2
2.48
718.15
2807820
20
69.237
9694300
35252
2108
5
15950
1042
6
9928
1548
15
LongBuiltup
2023-04-17
701.4
702.8
0.20
701.45
573613
4
17.748
9114600
33144
384
1
14908
-6
0
8380
336
4
LongBuiltup
2023-04-13
697.0
701.4
698.29
818124
6
28.129
26.50
2023-04-12
702.2
697.0
-0.74
696.31
814806
6
23.82
8705400
44.51
31656
14
0
12182
390
3
7972
112
1
ShortBuiltup
2023-04-11
701.95
702.2
0.04
701.81
582705
4
21.437
8701550
42.76
31642
-440
-1
11792
238
2
7860
130
1
ShortCovering
2023-04-10
699.2
701.95
0.39
698.76
744077
5
21.598
8822550
29.34
32082
-1002
-3
11554
1394
12
7730
450
5
ShortCovering
2023-04-06
683.75
699.2
2.26
692.28
1182858
8
32.93
9098100
31.16
33084
-204
0
10160
638
6
7280
334
4
ShortCovering
2023-04-05
684.35
683.75
-0.09
683.0
893359
6
26.976
9154200
35.93
33288
518
1
9522
178
1
6946
218
3
ShortBuiltup
2023-04-03
678.35
684.35
0.88
681.61
987999
7
24.338
9011750
37.72
32770
358
1
9344
670
7
6728
666
9
LongBuiltup
2023-03-31
665.1
678.35
1.99
674.77
1446466
10
31.816
8913300
34.83
32412
-768
-2
8674
694
8
6062
694
11
ShortCovering
2023-03-29
634.65
665.1
4.80
656.92
2972108
20
60.293
10478600
26.87
38104
636
1
21388
-3518
-16
9314
146
1
LongBuiltup
2023-03-28
649.6
634.65
-2.30
638.29
1274274
8
39.453
10303700
30.07
37468
1312
3
24906
-1888
-7
9168
-780
-8
ShortBuiltup
2023-03-27
649.65
649.6
-0.01
648.61
1519828
10
42.311
9942900
34.32
36156
-1034
-2
26794
-1852
-6
9948
-220
-2
LongUnwind
2023-03-24
666.1
649.65
-2.47
658.3
1256550
8
43.033
10227250
25.73
37190
-92
0
28646
-550
-1
10168
-544
-5
LongUnwind
2023-03-23
673.65
666.1
-1.12
667.91
1260716
8
43.138
10252550
37282
830
2
29196
-1488
-5
10712
-410
-3
ShortBuiltup
2023-03-22
678.75
673.65
-0.75
679.43
1060325
7
30.483
10024300
36452
184
0
30684
170
0
11122
-354
-3
ShortBuiltup
2023-03-21
655.95
678.75
3.48
670.7
1827251
12
46.786
9973700
36268
-914
-2
30514
-4634
-15
11476
376
3
ShortCovering
2023-03-20
688.85
655.95
-4.78
658.07
2983256
20
94.691
10225050
37182
544
1
35148
4642
13
11100
-84
0
ShortBuiltup
2023-03-17
691.9
688.85
-0.44
692.38
1869684
13
43.372
10075450
36638
1368
3
30506
1666
5
11184
1294
11
ShortBuiltup
2023-03-16
672.7
691.9
2.85
673.79
3742670
25
61.717
9699250
35270
2486
7
28840
-772
-2
9890
-142
-1
LongBuiltup
2023-03-15
680.1
672.7
-1.09
680.16
4291516
2918928
111.493
9015600
32784
1618
4
29612
1626
5
10032
1130
11
ShortBuiltup
2023-03-14
706.35
680.1
-3.72
691.11
2475314
1710708
88.961
8570650
31166
976
3
27986
4854
17
8902
908
10
ShortBuiltup
2023-03-13
745.4
706.35
-5.24
720.62
2021591
1456791
71.984
8302250
30190
626
2
23132
3990
17
7994
364
4
ShortBuiltup
2023-03-10
768.8
745.4
748.83
2035784
1524451
65.992
2023-03-09
776.05
768.8
772.09
611052
471788
22.954
2023-03-08
780.25
776.05
773.73
1000471
774095
34.493
2023-03-06
782.85
780.25
-0.33
785.59
895655
703616
28.18
7699450
27998
532
1
15876
1400
8
6514
318
4
ShortBuiltup
2023-03-03
764.35
782.85
2.42
774.91
2889806
2239337
51.653
7553150
27466
1398
5
14476
-70
0
6196
212
3
LongBuiltup
2023-03-02
778.5
764.35
-1.82
769.98
793226
610765
30.726
7168700
26068
1186
4
14546
1766
12
5984
436
7
ShortBuiltup
2023-03-01
770.65
778.5
1.02
774.33
1483910
1149032
28.565
6842550
24882
1536
6
12780
1702
13
5548
314
5
LongBuiltup
2023-02-28
783.55
770.65
-1.65
776.2
785061
609368
28.219
6420150
23346
1178
5
11078
1340
12
5234
826
15
ShortBuiltup
2023-02-27
794.15
783.55
-1.33
786.03
849256
667539
35.749
6096200
22168
854
3
9738
1808
18
4408
934
21
ShortBuiltup
2023-02-24
794.25
794.15
-0.01
797.57
1163498
927977
26.247
5861350
21314
2934
13
7930
2552
32
3474
964
27
ShortBuiltup
2023-02-23
806.75
794.25
-1.55
796.58
1253230
998297
32.715
5324550
19362
974
5
11800
-854
-7
4818
-490
-10
ShortBuiltup
2023-02-22
826.85
806.75
-2.43
812.04
691783
561753
24.64
5056700
18388
108
0
12654
-1270
-10
5308
-426
-8
ShortBuiltup
2023-02-21
842.3
826.85
-1.83
832.32
2187222
1820474
32.84
5027000
18280
-388
-2
13924
-140
-1
5734
-160
-2
LongUnwind
2023-02-20
868.45
842.3
-3.01
852.17
1109968
945878
28.608
5133700
18668
434
2
14064
1384
9
5894
-264
-4
ShortBuiltup
2023-02-16
878.35
880.75
0.27
879.66
447219
393401
20.147
5090800
18512
274
1
10690
-826
-7
6692
-744
-11
LongBuiltup
2023-02-15
872.1
878.35
0.72
874.05
377756
330179
17.817
5015450
18238
48
0
11516
-1238
-10
7436
-106
-1
LongBuiltup
2023-02-14
874.9
872.1
-0.32
872.78
701078
611885
26.476
5002250
18190
-104
0
12754
-714
-5
7542
-372
-4
LongUnwind
2023-02-13
891.0
874.9
-1.81
876.84
1275644
1118532
41.678
5030850
18294
-270
-1
13468
-948
-7
7914
-3152
-39
LongUnwind
2023-02-10
837.1
891.0
6.44
887.42
6449033
5723029
158.719
5105100
18564
-734
-3
14416
2302
15
11066
5790
52
ShortCovering
2023-02-09
844.05
837.1
828.65
2578011
2136256
75.618
2023-02-08
841.5
844.05
0.30
840.97
469780
395069
18.762
5381750
19570
444
2
11178
3700
33
4564
1154
25
LongBuiltup
2023-02-07
845.1
841.5
-0.43
843.01
451678
380771
19.617
5259650
19126
-24
0
7478
690
9
3410
270
7
LongUnwind
2023-02-06
875.8
845.1
-3.51
846.05
1212425
1025777
44.085
5266250
19150
-326
-1
6788
1384
20
3140
776
24
LongUnwind
2023-02-03
851.75
875.8
2.82
867.27
980296
850185
36.114
5355900
19476
1066
5
5404
448
8
2364
224
9
LongBuiltup
2023-02-02
844.8
851.75
0.82
843.35
1337320
1127826
58.638
5062750
18410
292
1
4956
416
8
2140
144
6
LongBuiltup
2023-02-01
859.9
844.8
-1.76
861.53
1001849
863122
44.715
4982450
18118
-418
-2
4540
554
12
1996
-250
-12
LongUnwind
2023-01-31
817.35
859.9
5.21
850.31
1244259
1058008
51.222
5097400
18536
698
3
3986
674
16
2246
406
18
LongBuiltup
2023-01-30
809.8
817.35
0.93
822.22
578163
475377
27.223
4905450
17838
164
0
3312
202
6
1840
208
11
LongBuiltup
2023-01-27
824.5
809.8
-1.78
813.45
636690
517915
28.841
4860350
17674
-456
-2
3110
552
17
1632
258
15
LongUnwind
2023-01-25
843.7
824.5
-2.28
828.86
793680
657848
24.522
5177150
18826
-790
-4
7684
-1762
-22
3418
-394
-11
LongUnwind
2023-01-24
850.05
843.7
-0.75
846.44
752410
636869
25.531
5394400
19616
-398
-2
9446
-852
-9
3812
-70
-1
LongUnwind
2023-01-23
835.35
850.05
1.76
847.26
773031
654956
26.847
5503850
20014
146
0
10298
-134
-1
3882
214
5
LongBuiltup
2023-01-20
836.55
835.35
-0.14
836.46
594894
497603
22.278
5463700
19868
-1102
-5
10432
-86
0
3668
-10
0
LongUnwind
2023-01-19
827.4
836.55
1.11
831.74
641958
533941
23.931
5766750
20970
112
0
10518
172
1
3678
-298
-8
LongBuiltup
2023-01-18
830.0
827.4
-0.31
828.72
308788
255899
14.032
5735950
20858
-66
0
10346
-50
0
3976
-144
-3
LongUnwind
2023-01-17
830.45
830.0
-0.05
830.52
370797
307955
16.431
5754100
20924
-68
0
10396
-10
0
4120
-152
-3
LongUnwind
2023-01-16
837.1
830.45
-0.79
833.79
331851
276693
14.936
5772800
20992
194
0
10406
466
4
4272
138
3
ShortBuiltup
2023-01-13
836.85
837.1
0.03
832.98
421082
350752
15.856
5719450
20798
-34
0
9940
20
0
4134
-148
-3
ShortCovering
2023-01-12
830.85
836.85
0.72
836.19
940812
786701
23.121
5728800
20832
-426
-2
9920
-284
-2
4282
-30
0
ShortCovering
2023-01-11
817.55
830.85
1.63
830.84
1243354
1033023
34.003
5845950
21258
-72
0
10204
-670
-6
4312
-184
-4
ShortCovering
2023-01-10
808.15
817.55
1.16
814.82
771158
628352
26.167
5865750
21330
-130
0
10874
122
1
4496
-46
-1
ShortCovering
2023-01-09
798.0
808.15
1.27
806.93
509339
411003
25.524
5901500
21460
-138
0
10752
-350
-3
4542
-90
-1
ShortCovering
2023-01-06
804.15
798.0
-0.76
802.23
745885
598373
24.255
5939450
21598
-46
0
11102
802
7
4632
112
2
LongUnwind
2023-01-05
815.95
804.15
-1.45
805.13
1275915
1027278
35.721
5952100
21644
288
1
10300
848
8
4520
414
9
ShortBuiltup
2023-01-04
840.7
815.95
-2.94
822.58
762133
626918
24.111
5872900
21356
268
1
9452
1642
17
4106
558
13
ShortBuiltup
2023-01-03
837.65
840.7
0.36
843.07
688424
580388
29.712
5799200
21088
-410
-1
7810
400
5
3548
242
6
ShortCovering
2023-01-02
828.4
837.65
1.12
835.44
424749
354853
14.557
5911950
21498
-242
-1
7410
424
5
3306
144
4
ShortCovering
2022-12-30
824.8
828.4
0.44
836.57
856927
716876
24.232
5978500
21740
-366
-1
6986
2036
29
3162
600
18
ShortCovering
2022-12-29
822.85
824.8
0.24
815.2
691304
563552
20.033
6339850
23054
25
0
12603
-2815
-22
5192
-933
-17
LongBuiltup
2022-12-28
829.85
822.85
-0.84
822.44
701743
577141
22.76
6332975
23029
-267
-1
15418
-686
-4
6125
-248
-4
LongUnwind
2022-12-27
810.1
829.85
2.44
823.39
667903
549943
21.209
6406400
23296
-446
-1
16104
-1621
-10
6373
-262
-4
ShortCovering
2022-12-26
790.45
810.1
2.49
809.76
911108
737776
24.434
6529050
23742
-838
-3
17725
-2877
-16
6635
314
4
ShortCovering
2022-12-23
827.55
790.45
-4.48
805.98
944104
760934
29.546
6759500
24580
-405
-1
20602
1370
6
6321
-243
-3
LongUnwind
2022-12-22
838.45
827.55
-1.30
830.95
908309
754758
24.372
6870875
24985
262
1
19232
729
3
6564
430
6
ShortBuiltup
2022-12-21
852.65
838.45
-1.67
851.14
887152
755088
24.935
6798825
24723
-428
-1
18503
-837
-4
6134
-1368
-22
LongUnwind
2022-12-20
871.2
852.65
-2.13
851.49
935540
796602
29.164
6916525
25151
966
3
19340
2476
12
7502
-420
-5
ShortBuiltup
2022-12-19
892.3
871.2
-2.36
875.27
892272
780982
24.613
6650875
24185
395
1
16864
2377
14
7922
954
12
ShortBuiltup
2022-12-16
912.8
892.3
-2.25
899.27
1686303
1516446
42.675
6542250
23790
-384
-1
14487
354
2
6968
-799
-11
LongUnwind
2022-12-15
870.1
912.8
4.91
907.39
5363190
4866482
101.745
6647850
24174
-1135
-4
14133
360
2
7767
1764
22
ShortCovering
2022-12-14
858.75
870.1
1.32
868.21
1695459
1472010
31.786
13773
-839
-6
6003
65
1
2022-12-13
858.1
858.75
0.08
859.63
647918
556971
29.253
14612
32
0
5938
75
1
2022-12-12
846.05
858.1
1.42
854.9
1055656
902484
37.564
14580
39
0
5863
-212
-3
2022-12-09
870.9
846.05
-2.85
859.99
1099875
945884
30.098
14541
977
6
6075
397
6
2022-12-08
880.15
870.9
-1.05
872.03
790568
689399
25.899
13564
310
2
5678
8
0
2022-12-07
901.0
880.15
-2.31
884.32
1799399
1591253
57.608
13254
-409
-3
5670
133
2
2022-12-06
896.25
901.0
0.53
907.01
2703167
2451811
71.449
13663
4529
33
5537
763
13
2022-12-05
859.7
896.25
4.25
890.02
3472292
3090393
62.875
9134
1952
21
4774
1631
34
2022-12-02
863.4
859.7
-0.43
859.97
699314
601389
25.735
7182
117
1
3143
102
3
2022-12-01
824.85
863.4
4.67
854.06
2799824
2391215
66.544
7065
1006
14
3041
488
16
2022-11-30
820.6
824.85
0.52
822.9
604761
497657
15.767
6059
-102
-1
2553
103
4
2022-11-29
820.7
820.6
-0.01
822.66
402901
331450
14.244
6161
275
4
2450
-9
0
2022-11-28
819.85
820.7
0.10
821.85
556366
457249
18.549
5886
508
8
2459
-3
0
2022-11-25
796.65
819.85
2.91
818.46
1333601
1091503
47.353
5378
1606
29
2462
194
7
2022-11-24
788.1
796.65
1.08
792.89
515840
409002
27.185
10886
-859
-7
3867
104
2
2022-11-23
793.15
788.1
-0.64
789.96
569329
449745
33.438
11745
-737
-6
3763
-129
-3
2022-11-22
792.2
793.15
0.12
791.4
546476
432480
26.508
12482
-362
-2
3892
-206
-5
2022-11-21
789.15
792.2
0.39
793.72
704193
558931
28.032
12844
-243
-1
4098
-92
-2
2022-11-18
800.35
789.15
-1.40
791.04
818423
647405
30.359
13087
423
3
4190
-10
0
2022-11-17
807.1
800.35
-0.84
803.93
907537
729597
26.391
12664
-226
-1
4200
14
0
2022-11-16
822.2
807.1
-1.84
810.96
780261
632761
28.237
12890
-36
0
4186
90
2
2022-11-14
820.05
827.05
0.85
820.94
1002839
823269
34.035
12715
-364
-2
4145
-41
0
2022-11-11
811.6
820.05
1.04
821.82
1042602
856830
37.89
13079
-23
0
4186
-305
-7
2022-11-10
888.85
811.6
-8.69
820.36
4591512
3766673
108.851
13102
5766
44
4491
536
11
2022-11-09
904.9
888.85
892.95
713122
636781
22.208
2022-11-07
886.4
904.9
2.09
899.73
870504
783218
26.793
6103
-191
-3
3163
316
9
2022-11-04
895.9
886.4
-1.06
890.88
1907486
1699335
58.422
6294
174
2
2847
-269
-9
2022-11-03
837.25
895.9
7.01
880.54
3513328
3093632
97.133
6120
2054
33
3116
1362
43
2022-11-02
852.2
837.25
-1.75
844.86
557383
470908
24.105
4066
295
7
1754
197
11
2022-11-01
849.4
852.2
0.33
852.8
588165
501586
23.572
3771
200
5
1557
-16
-1
2022-10-31
847.85
849.4
0.18
853.43
742479
633651
37.059
3571
340
9
1573
130
8
2022-10-28
849.4
847.85
-0.18
846.54
672450
569258
28.942
3231
796
24
1443
553
38
2022-10-27
831.0
849.4
2.21
846.45
851745
720960
26.642
7354
-680
-9
3835
279
7
2022-10-25
842.55
831.0
-1.37
836.22
636000
531836
30.256
8034
-863
-10
3556
-270
-7
2022-10-24
847.9
842.55
-0.63
844.47
140021
118243
6.479
8897
-122
-1
3826
13
0
2022-10-21
841.4
847.9
0.77
843.12
921391
776845
50.162
9019
-766
-8
3813
464
12
2022-10-20
825.45
841.4
1.93
833.23
900438
750268
28.195
9785
-721
-7
3349
-468
-13
2022-10-19
819.9
825.45
0.68
828.07
1103055
913406
38.614
10506
-830
-7
3817
172
4
2022-10-18
803.25
819.9
2.07
814.47
1122207
914009
34.298
11336
-1
0
3645
532
14
2022-10-17
805.85
803.25
-0.32
801.63
840659
673895
37.727
11337
-290
-2
3113
123
3
2022-10-14
803.05
805.85
0.35
816.26
942462
769295
39.29
11627
176
1
2990
274
9
2022-10-13
825.5
803.05
-2.72
809.67
835211
676248
45.747
11451
167
1
2716
-50
-1
2022-10-12
806.25
825.5
2.39
815.34
1220595
995195
35.912
11284
-168
-1
2766
32
1
2022-10-11
822.85
806.25
-2.02
815.88
1043961
851751
39.351
11452
659
5
2734
87
3
2022-10-10
845.1
822.85
-2.63
823.43
1076035
886040
42.427
10793
1467
13
2647
-32
-1
2022-10-07
857.75
845.1
-1.47
844.18
869421
733945
34.85
9326
785
8
2679
-85
-3
2022-10-06
867.45
857.75
866.0
775251
671365
24.853
2022-10-04
829.25
867.45
4.61
859.55
1229618
1056924
44.685
8216
-494
-6
2570
194
7
2022-10-03
864.25
829.25
-4.05
842.7
856192
721515
39.008
8710
1231
14
2376
-98
-4
2022-09-30
843.25
864.25
2.49
861.7
963525
830267
33.325
7479
733
9
2474
539
21
2022-09-29
853.2
843.25
-1.17
846.2
1451592
1228332
44.582
16369
-1543
-9
3964
206
5
2022-09-28
876.5
853.2
-2.66
858.43
1427476
1225386
50.509
17912
-1357
-7
3758
-79
-2
2022-09-27
890.1
876.5
-1.53
885.63
1068710
946476
40.595
19269
-282
-1
3837
-156
-4
2022-09-26
955.8
890.1
-6.87
901.84
2104692
1898093
73.662
19551
-1870
-9
3993
-506
-12
2022-09-23
976.65
955.8
-2.13
958.67
1375353
1318514
32.525
21421
-261
-1
4499
-348
-7
2022-09-22
955.8
976.65
2.18
968.24
989783
958348
32.534
21682
-294
-1
4847
-372
-7
2022-09-20
942.4
970.05
2.93
972.03
1606119
1561188
50.631
22516
-1299
-5
5078
467
9
2022-09-19
964.55
942.4
-2.30
954.42
872150
832398
42.844
23815
183
0
4611
155
3
2022-09-16
986.1
964.55
-2.19
977.98
1549640
1515520
54.854
23632
217
0
4456
-384
-8
2022-09-15
990.4
986.1
-0.43
990.01
954798
945264
41.819
23415
470
2
4840
148
3
2022-09-14
1019.5
990.4
-2.85
998.35
1838930
1835898
78.212
22945
1549
6
4692
-177
-3
2022-09-13
1019.15
1019.5
0.03
1024.7
909048
931501
31.816
21396
558
2
4869
-56
-1
2022-09-12
1014.9
1019.1
0.42
1023.6
764741
782792
26.933
20838
379
1
4925
78
1
2022-09-09
1012.15
1014.9
0.27
1011.7
1112014
1125123
33.448
20459
1464
7
4847
173
3
2022-09-08
1028.7
1012.1
-1.61
1019.4
1038197
1058370
37.876
18995
677
3
4674
17
0
2022-09-07
1009.4
1028.7
1.91
1011.2
1872581
1893681
58.58
18318
1257
6
4657
775
16
2022-09-06
1020.35
1009.4
-1.07
1015.2
1118857
1135927
46.565
17061
1193
6
3882
28
0
2022-08-26
2031.8
1979.8
-2.56
2030.0
3506368
7117952
128.511
12881
5703
44
4483
1191
26
2022-08-25
1976.8
2031.8
2.78
2027.1
2044965
4145346
68.895
9887
-568
-5
7320
733
10
2022-08-24
1898.7
1976.8
4.11
1952.4
2061919
4025798
80.987
10455
-2303
-22
6587
499
7
2022-08-23
1895.7
1898.7
0.16
1874.6
2242614
4204078
64.408
12758
960
7
6088
223
3
2022-08-22
1945.9
1895.7
-2.58
1918.9
2947581
5656288
74.949
11798
1836
15
5865
390
6
2022-08-19
1961.45
1945.9
-0.79
1976.1
4913463
9709545
107.806
9962
3997
40
5475
877
16
2022-08-18
1974.35
1961.4
-0.65
1964.2
503438
988853
18.97
5965
268
4
4598
-13
0
2022-08-17
1926.7
1974.3
2.47
1970.8
970326
1912340
44.977
5697
-465
-8
4611
607
13
2022-08-16
1921.35
1926.7
0.28
1923.9
1567150
3015142
48.76
2022-08-12
1905.55
1921.3
1911.0
1030922
1970184
40.612
6173
269
4
4117
226
5
2022-08-11
1821.15
1905.5
1892.8
2085377
3947354
66.656
5904
-751
-12
3891
676
17
2022-08-10
1789.6
1821.1
1820.1
1296460
2359717
48.539
6655
747
11
3215
73
2
2022-08-08
1726.1
1789.6
1784.7
1528174
2727349
66.055
5908
-581
-9
3142
247
7
2022-08-05
1731.85
1726.1
1731.3
2489516
4310113
61.19
6489
322
4
2895
-26
0
2022-08-04
1751.45
1731.8
1736.6
733147
1273235
34.296
6167
389
6
2921
182
6
2022-08-03
1730.9
1751.4
1751.5
1616148
2830678
57.766
5778
627
10
2739
309
11
2022-08-02
1749.9
1730.9
1735.5
787497
1366741
33.216
5151
483
9
2430
272
11
2022-08-01
1770.05
1749.9
1754.7
898791
1577194
36.582
4668
859
18
2158
365
16
2022-07-29
1839.15
1770.0
1799.0
1114979
2005869
47.538
3809
1844
48
1793
914
50
2022-07-28
1805.25
1839.1
1842.4
1056332
1946199
43.568
4003
-2662
-66
3690
-578
-15
2022-07-27
1763.85
1805.2
1810.1
1664105
3012238
82.999
6665
1704
25
4268
1008
23
2022-07-26
1795.65
1763.8
1776.5
298057
529501
15.534
4961
247
4
3260
-340
-10
2022-07-25
1841.0
1795.6
1803.1
655486
1181935
24.387
4714
786
16
3600
238
6
2022-07-22
1816.8
1841.0
1848.7
975349
1803185
47.798
3928
161
4
3362
172
5
2022-07-21
1783.65
1816.8
1801.8
662847
1194346
43.546
3767
-546
-14
3190
55
1
2022-07-20
1704.75
1783.6
1780.9
1932683
3442065
94.117
4313
1131
26
3135
1449
46
2022-07-19
1699.85
1704.7
1698.4
450223
764661
24.138
3182
76
2
1686
-75
-4
2022-07-18
1660.05
1699.8
1683.3
974966
1641218
38.849
3106
419
13
1761
320
18
2022-07-15
1664.7
1660.0
1662.4
250627
416648
13.254
2687
97
3
1441
-17
-1
2022-07-14
1696.25
1664.7
1670.4
448431
749080
25.082
2590
37
1
1458
-19
-1
2022-07-13
1710.4
1696.2
1707.4
291879
498380
16.651
2553
16
0
1477
70
4
2022-07-12
1761.7
1710.4
1717.3
452409
776943
24.073
2537
358
14
1407
84
5
2022-07-11
1709.7
1761.7
1744.1
490658
855779
21.722
2179
44
2
1323
112
8
2022-07-08
1719.55
1709.7
1712.0
321008
549580
18.109
2135
170
7
1211
34
2
2022-07-07
1712.8
1719.5
1722.4
329667
567847
16.252
1965
93
4
1177
-2
0
2022-07-06
1696.75
1712.8
1700.1
326203
554582
14.391
1872
-47
-2
1179
99
8
2022-07-05
1680.4
1696.7
1711.9
633734
1084887
31.292
1919
384
20
1080
350
32
2022-07-04
1672.8
1680.4
1679.1
349648
587106
16.07
1535
208
13
730
49
6
2022-07-01
1655.7
1672.8
1652.0
536946
887042
23.224
1327
152
11
681
107
15
2022-06-30
1664.5
1655.7
1667.7
930623
1552015
41.795
2022-06-29
1688.1
1664.5
1658.1
695469
1153160
28.865
2022-06-28
1665.5
1688.1
1669.1
257756
430245
14.418
2022-06-27
1650.65
1665.5
1671.5
315321
527062
24.568
2022-06-24
1627.95
1650.6
1662.9
881961
1466613
43.073
2022-06-23
1615.55
1627.9
1629.5
292672
476913
18.191
2022-06-22
1645.3
1615.5
1621.8
444444
720825
23.089
2022-06-21
1588.05
1645.3
1636.1
857358
1402723
32.829
2022-06-20
1647.35
1588.0
1614.3
617011
996058
35.1
2022-06-17
1649.45
1647.3
1649.3
610399
1006789
33.38
2022-06-16
1661.8
1649.4
1676.9
1164702
1953120
51.368
2022-06-15
1598.6
1661.8
1648.9
1075970
1774179
43.815
2022-06-14
1616.35
1598.6
1609.6
681122
1096331
34.125
2022-06-13
1701.65
1616.3
1625.8
552820
898827
35.487
2022-06-10
1733.25
1701.6
1704.7
447485
762846
30.955
2022-06-09
1750.45
1733.2
1736.0
442905
768893
20.789
2022-06-08
1773.4
1750.4
1761.2
632624
1114188
35.131
2022-06-07
1795.65
1773.4
1776.4
395203
702072
19.944
2022-06-06
1779.65
1795.6
1772.8
322703
572115
19.022
2022-06-03
1815.05
1779.6
1800.3
425283
765657
22.597
2022-06-02
1837.65
1815.0
1815.6
575961
1045722
24.158
2022-06-01
1894.95
1837.6
1853.9
793603
1471326
42.669
2022-05-31
1777.35
1894.9
1859.4
2812912
5230584
108.83
2022-05-30
1645.3
1777.3
1739.6
2660275
4627835
113.713
2022-05-27
1861.35
1645.3
1677.3
4059612
6809551
193.167
2022-05-26
1811.25
1861.3
1827.5
538301
983778
32.509
2022-05-25
1808.55
1811.2
1820.0
417878
760545
25.007
2022-05-24
1885.8
1808.5
1802.6
1618808
2918157
91.285
2022-05-23
1916.35
1885.8
1912.7
414777
793344
23.231
2022-05-20
1894.05
1916.3
1921.3
326583
627467
23.513
2022-05-19
1981.85
1894.0
1896.8
555240
1053200
31.487
2022-05-18
1982.85
1981.8
1992.0
359731
716591
21.253
2022-05-17
1874.75
1982.8
1940.1
654922
1270640
39.056
2022-05-16
1811.4
1874.7
1863.9
398597
742947
20.305
2022-05-13
1815.1
1811.4
1839.5
538541
990694
61.15
2022-05-12
1873.95
1815.1
1805.3
709239
1280392
47.91
2022-05-11
1913.85
1873.9
1866.7
581595
1085691
52.054
2022-05-10
1965.45
1913.8
1924.9
480944
925796
35.67
2022-05-09
1975.55
1965.4
1954.5
311401
608660
21.202
2022-05-06
2022.8
1975.5
1976.1
320343
633041
27.096
2022-05-05
2026.2
2022.8
2055.2
300744
618094
22.082
2022-05-04
2129.8
2026.2
2069.0
595539
1232183
45.532
2022-04-26
2113.0
2201.7
2203.9
858734
1892571
42.845
2022-04-25
2173.35
2113.0
2130.2
470991
1003322
39.651
2022-04-22
2239.35
2173.3
2203.1
312775
689089
19.652
2022-04-21
2224.9
2239.3
2237.8
434138
971531
18.877
2022-04-20
2229.4
2224.9
2228.2
398235
887358
34.802
2022-04-19
2226.65
2229.4
2243.2
469074
1052230
29.644
2022-04-18
2283.45
2226.6
2230.8
385859
860797
31.741
2022-04-13
2275.0
2283.4
2286.8
304483
696298
19.047
2022-04-12
2321.0
2275.0
2272.1
476514
1082704
34.192
2022-04-11
2340.5
2321.0
2332.2
465391
1085402
26.627
2022-04-08
2354.25
2340.5
2335.9
896201
2093507
44.53
2022-04-07
2269.7
2354.2
2343.8
1457982
3417268
68.829
2022-04-06
2247.15
2269.7
2278.6
640619
1459773
42.404
2022-04-05
2260.7
2247.1
2258.7
525620
1187225
21.757