PEL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

PEL Stock Analysis and important levels marked

Important levels marked as per price action level.

PEL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-30 PEL 864.25 861.7 963525 33.09
2022-09-23 PEL 955.8 958.67 1375353 50.82
2022-09-14 PEL 990.4 998.35 1838930 48.62
2022-09-13 PEL 1019.5 1024.7 909048 36.17
2022-09-12 PEL 1019.1 1023.6 764741 38.62
2022-09-08 PEL 1012.1 1019.4 1038197 39.60
2022-09-06 PEL 1009.4 1015.2 1118857 35.93
2022-08-26 PEL 1979.8 2030.0 3506368 40.65
2022-08-23 PEL 1898.7 1874.6 2242614 38.57
2022-08-19 PEL 1945.9 1976.1 4913463 44.85
2022-08-18 PEL 1961.4 1964.2 503438 33.69
2022-08-16 PEL 1926.7 1923.9 1567150 53.12
2022-08-10 PEL 1821.1 1820.1 1296460 36.53
2022-08-05 PEL 1726.1 1731.3 2489516 60.38
2022-08-03 PEL 1751.4 1751.5 1616148 40.93
2022-08-02 PEL 1730.9 1735.5 787497 45.49
2022-08-01 PEL 1749.9 1754.7 898791 40.70
2022-07-25 PEL 1795.6 1803.1 655486 33.25
2022-07-18 PEL 1699.8 1683.3 974966 56.65
2022-07-06 PEL 1712.8 1700.1 326203 38.97
2022-07-01 PEL 1672.8 1652.0 536946 45.58
2022-06-30 PEL 1655.7 1667.7 930623 55.45
2022-06-29 PEL 1664.5 1658.1 695469 50.50
2022-06-02 PEL 1815.0 1815.6 575961 33.35
2022-05-31 PEL 1894.9 1859.4 2812912 33.24
2022-04-21 PEL 2239.3 2237.8 434138 60.99
2022-04-05 PEL 2247.1 2258.7 525620 40.34

PEL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 843.25 864.25 2.49 861.7 963525 830267 33.325 4807275 33.09 17481 -46 0 7479 733 9 2474 539 21 ShortCovering
2022-09-29 853.2 843.25 -1.17 846.2 1451592 1228332 44.582 5970250 25.65 21710 -363 -1 16369 -1543 -9 3964 206 5 LongUnwind
2022-09-28 876.5 853.2 -2.66 858.43 1427476 1225386 50.509 6070075 27.16 22073 261 1 17912 -1357 -7 3758 -79 -2 ShortBuiltup
2022-09-27 890.1 876.5 -1.53 885.63 1068710 946476 40.595 5998300 31.27 21812 -335 -1 19269 -282 -1 3837 -156 -4 LongUnwind
2022-09-26 955.8 890.1 -6.87 901.84 2104692 1898093 73.662 6090425 26.59 22147 -1823 -8 19551 -1870 -9 3993 -506 -12 LongUnwind
2022-09-23 976.65 955.8 -2.13 958.67 1375353 1318514 32.525 6591750 50.82 23970 -1017 -4 21421 -261 -1 4499 -348 -7 LongUnwind
2022-09-22 955.8 976.65 2.18 968.24 989783 958348 32.534 6871425 28.98 24987 184 0 21682 -294 -1 4847 -372 -7 LongBuiltup
2022-09-20 942.4 970.05 2.93 972.03 1606119 1561188 50.631 6723200 31.94 24448 -141 0 22516 -1299 -5 5078 467 9 ShortCovering
2022-09-19 964.55 942.4 -2.30 954.42 872150 832398 42.844 6761975 34.72 24589 27 0 23815 183 0 4611 155 3 ShortBuiltup
2022-09-16 986.1 964.55 -2.19 977.98 1549640 1515520 54.854 6754550 31.78 24562 -651 -2 23632 217 0 4456 -384 -8 LongUnwind
2022-09-15 990.4 986.1 -0.43 990.01 954798 945264 41.819 6933575 31.57 25213 -426 -1 23415 470 2 4840 148 3 LongUnwind
2022-09-14 1019.5 990.4 -2.85 998.35 1838930 1835898 78.212 7050725 48.62 25639 -440 -1 22945 1549 6 4692 -177 -3 ShortCovering
2022-09-13 1019.15 1019.5 0.03 1024.7 909048 931501 31.816 7171725 36.17 26079 583 2 21396 558 2 4869 -56 -1 LongBuiltup
2022-09-12 1014.9 1019.1 0.42 1023.6 764741 782792 26.933 7011400 38.62 25496 126 0 20838 379 1 4925 78 1 LongBuiltup
2022-09-09 1012.15 1014.9 0.27 1011.7 1112014 1125123 33.448 6976750 29.15 25370 312 1 20459 1464 7 4847 173 3 LongBuiltup
2022-09-08 1028.7 1012.1 -1.61 1019.4 1038197 1058370 37.876 6890950 39.60 25058 515 2 18995 677 3 4674 17 0 ShortBuiltup
2022-09-07 1009.4 1028.7 1.91 1011.2 1872581 1893681 58.58 6749325 29.92 24543 420 1 18318 1257 6 4657 775 16 LongBuiltup
2022-09-06 1020.35 1009.4 -1.07 1015.2 1118857 1135927 46.565 6633825 35.93 24123 232 0 17061 1193 6 3882 28 0 ShortBuiltup
2022-08-26 2031.8 1979.8 -2.56 2030.0 3506368 7117952 128.511 1719850 40.65 6254 -1872 -29 12881 5703 44 4483 1191 26 LongUnwind
2022-08-25 1976.8 2031.8 2.78 2027.1 2044965 4145346 68.895 2707375 28.10 9845 -593 -6 9887 -568 -5 7320 733 10 ShortCovering
2022-08-24 1898.7 1976.8 4.11 1952.4 2061919 4025798 80.987 2870450 27.53 10438 -1100 -10 10455 -2303 -22 6587 499 7 ShortCovering
2022-08-23 1895.7 1898.7 0.16 1874.6 2242614 4204078 64.408 3172950 38.57 11538 -714 -6 12758 960 7 6088 223 3 ShortCovering
2022-08-22 1945.9 1895.7 -2.58 1918.9 2947581 5656288 74.949 3369300 28.23 12252 -1267 -10 11798 1836 15 5865 390 6 LongUnwind
2022-08-19 1961.45 1945.9 -0.79 1976.1 4913463 9709545 107.806 3717725 44.85 13519 -2018 -14 9962 3997 40 5475 877 16 LongUnwind
2022-08-18 1974.35 1961.4 -0.65 1964.2 503438 988853 18.97 4272675 33.69 15537 -364 -2 5965 268 4 4598 -13 0 LongUnwind
2022-08-17 1926.7 1974.3 2.47 1970.8 970326 1912340 44.977 4372775 25.41 15901 19 0 5697 -465 -8 4611 607 13 LongBuiltup
2022-08-16 1921.35 1926.7 0.28 1923.9 1567150 3015142 48.76 4367550 53.12 15882 -1073 -6 ShortCovering
2022-08-12 1905.55 1921.3 1911.0 1030922 1970184 40.612 4662625 30.73 16955 300 1 6173 269 4 4117 226 5
2022-08-11 1821.15 1905.5 1892.8 2085377 3947354 66.656 4580125 27.55 16655 596 3 5904 -751 -12 3891 676 17
2022-08-10 1789.6 1821.1 1820.1 1296460 2359717 48.539 4416225 36.53 16059 -952 -5 6655 747 11 3215 73 2
2022-08-08 1726.1 1789.6 1784.7 1528174 2727349 66.055 4678025 25.54 17011 -413 -2 5908 -581 -9 3142 247 7
2022-08-05 1731.85 1726.1 1731.3 2489516 4310113 61.19 4791600 60.38 17424 1317 7 6489 322 4 2895 -26 0
2022-08-04 1751.45 1731.8 1736.6 733147 1273235 34.296 4429425 26.39 16107 883 5 6167 389 6 2921 182 6
2022-08-03 1730.9 1751.4 1751.5 1616148 2830678 57.766 4186600 40.93 15224 1197 7 5778 627 10 2739 309 11
2022-08-02 1749.9 1730.9 1735.5 787497 1366741 33.216 3857425 45.49 14027 633 4 5151 483 9 2430 272 11
2022-08-01 1770.05 1749.9 1754.7 898791 1577194 36.582 3683350 40.70 13394 180 1 4668 859 18 2158 365 16
2022-07-29 1839.15 1770.0 1799.0 1114979 2005869 47.538 3633850 25.45 13214 -176 -1 3809 1844 48 1793 914 50
2022-07-28 1805.25 1839.1 1842.4 1056332 1946199 43.568 4101350 18.77 14914 -596 -4 4003 -2662 -66 3690 -578 -15
2022-07-27 1763.85 1805.2 1810.1 1664105 3012238 82.999 4265250 16.57 15510 251 1 6665 1704 25 4268 1008 23
2022-07-26 1795.65 1763.8 1776.5 298057 529501 15.534 4196225 23.58 15259 208 1 4961 247 4 3260 -340 -10
2022-07-25 1841.0 1795.6 1803.1 655486 1181935 24.387 4139025 33.25 15051 159 1 4714 786 16 3600 238 6
2022-07-22 1816.8 1841.0 1848.7 975349 1803185 47.798 4095300 30.49 14892 390 2 3928 161 4 3362 172 5
2022-07-21 1783.65 1816.8 1801.8 662847 1194346 43.546 3988050 38.77 14502 -385 -2 3767 -546 -14 3190 55 1
2022-07-20 1704.75 1783.6 1780.9 1932683 3442065 94.117 4093925 29.29 14887 353 2 4313 1131 26 3135 1449 46
2022-07-19 1699.85 1704.7 1698.4 450223 764661 24.138 3996850 34.97 14534 258 1 3182 76 2 1686 -75 -4
2022-07-18 1660.05 1699.8 1683.3 974966 1641218 38.849 3925900 56.65 14276 962 6 3106 419 13 1761 320 18
2022-07-15 1664.7 1660.0 1662.4 250627 416648 13.254 3661350 50.20 13314 102 0 2687 97 3 1441 -17 -1
2022-07-14 1696.25 1664.7 1670.4 448431 749080 25.082 3633300 37.89 13212 -248 -1 2590 37 1 1458 -19 -1
2022-07-13 1710.4 1696.2 1707.4 291879 498380 16.651 3701500 36.59 13460 78 0 2553 16 0 1477 70 4
2022-07-12 1761.7 1710.4 1717.3 452409 776943 24.073 3680050 30.65 13382 275 2 2537 358 14 1407 84 5
2022-07-11 1709.7 1761.7 1744.1 490658 855779 21.722 3604425 25.58 13107 62 0 2179 44 2 1323 112 8
2022-07-08 1719.55 1709.7 1712.0 321008 549580 18.109 3587375 48.73 13045 123 0 2135 170 7 1211 34 2
2022-07-07 1712.8 1719.5 1722.4 329667 567847 16.252 3553550 39.72 12922 247 1 1965 93 4 1177 -2 0
2022-07-06 1696.75 1712.8 1700.1 326203 554582 14.391 3485625 38.97 12675 197 1 1872 -47 -2 1179 99 8
2022-07-05 1680.4 1696.7 1711.9 633734 1084887 31.292 3431450 30.80 12478 209 1 1919 384 20 1080 350 32
2022-07-04 1672.8 1680.4 1679.1 349648 587106 16.07 3373975 45.59 12269 224 1 1535 208 13 730 49 6
2022-07-01 1655.7 1672.8 1652.0 536946 887042 23.224 3312375 45.58 12045 273 2 1327 152 11 681 107 15
2022-06-30 1664.5 1655.7 1667.7 930623 1552015 41.795 3410000 55.45 12400 475 3
2022-06-29 1688.1 1664.5 1658.1 695469 1153160 28.865 3279375 50.50 11925 410 3
2022-06-28 1665.5 1688.1 1669.1 257756 430245 14.418 3166625 24.23 11515 63 0
2022-06-27 1650.65 1665.5 1671.5 315321 527062 24.568 3149300 36.25 11452 -130 -1
2022-06-24 1627.95 1650.6 1662.9 881961 1466613 43.073 3185050 21.74 11582 163 1
2022-06-23 1615.55 1627.9 1629.5 292672 476913 18.191 3140225 15.60 11419 -62 0
2022-06-22 1645.3 1615.5 1621.8 444444 720825 23.089 3157275 16.12 11481 -11 0
2022-06-21 1588.05 1645.3 1636.1 857358 1402723 32.829 3160300 23.74 11492 -108 0
2022-06-20 1647.35 1588.0 1614.3 617011 996058 35.1 3190000 13.94 11600 186 1
2022-06-17 1649.45 1647.3 1649.3 610399 1006789 33.38 3138850 19.17 11414 64 0
2022-06-16 1661.8 1649.4 1676.9 1164702 1953120 51.368 3121250 10.92 11350 -81 0
2022-06-15 1598.6 1661.8 1648.9 1075970 1774179 43.815 3143525 19.24 11431 -232 -2
2022-06-14 1616.35 1598.6 1609.6 681122 1096331 34.125 3207325 32.11 11663 276 2
2022-06-13 1701.65 1616.3 1625.8 552820 898827 35.487 3131425 26.37 11387 154 1
2022-06-10 1733.25 1701.6 1704.7 447485 762846 30.955 3089075 40.51 11233 137 1
2022-06-09 1750.45 1733.2 1736.0 442905 768893 20.789 3051400 35.24 11096 213 1
2022-06-08 1773.4 1750.4 1761.2 632624 1114188 35.131 2992825 34.97 10883 311 2
2022-06-07 1795.65 1773.4 1776.4 395203 702072 19.944 2907300 22.30 10572 199 1
2022-06-06 1779.65 1795.6 1772.8 322703 572115 19.022 2852575 10.90 10373 -60 0
2022-06-03 1815.05 1779.6 1800.3 425283 765657 22.597 2869075 27.24 10433 156 1
2022-06-02 1837.65 1815.0 1815.6 575961 1045722 24.158 2826175 33.35 10277 177 1
2022-06-01 1894.95 1837.6 1853.9 793603 1471326 42.669 2777500 14.51 10100 0 0
2022-05-31 1777.35 1894.9 1859.4 2812912 5230584 108.83 2777500 33.24 10100 -369 -3
2022-05-30 1645.3 1777.3 1739.6 2660275 4627835 113.713 2878975 25.29 10469 -1575 -15
2022-05-27 1861.35 1645.3 1677.3 4059612 6809551 193.167 3312100 23.03 12044 1472 12
2022-05-26 1811.25 1861.3 1827.5 538301 983778 32.509 3723775 34.16 13541 -41 0
2022-05-25 1808.55 1811.2 1820.0 417878 760545 25.007 3735050 27.38 13582 211 1
2022-05-24 1885.8 1808.5 1802.6 1618808 2918157 91.285 3677025 33.59 13371 171 1
2022-05-23 1916.35 1885.8 1912.7 414777 793344 23.231 3630000 25.20 13200 176 1
2022-05-20 1894.05 1916.3 1921.3 326583 627467 23.513 3581600 30.97 13024 239 1
2022-05-19 1981.85 1894.0 1896.8 555240 1053200 31.487 3515875 29.81 12785 72 0
2022-05-18 1982.85 1981.8 1992.0 359731 716591 21.253 3496075 30.68 12713 124 0
2022-05-17 1874.75 1982.8 1940.1 654922 1270640 39.056 3461975 39.61 12589 -49 0
2022-05-16 1811.4 1874.7 1863.9 398597 742947 20.305 3475450 17.85 12638 20 0
2022-05-13 1815.1 1811.4 1839.5 538541 990694 61.15 41.79
2022-05-12 1873.95 1815.1 1805.3 709239 1280392 47.91 38.41
2022-05-11 1913.85 1873.9 1866.7 581595 1085691 52.054 34.73
2022-05-10 1965.45 1913.8 1924.9 480944 925796 35.67 43.46
2022-05-09 1975.55 1965.4 1954.5 311401 608660 21.202 12.92
2022-05-06 2022.8 1975.5 1976.1 320343 633041 27.096 25.75
2022-05-05 2026.2 2022.8 2055.2 300744 618094 22.082 13.12
2022-05-04 2129.8 2026.2 2069.0 595539 1232183 45.532 38.61
2022-04-26 2113.0 2201.7 2203.9 858734 1892571 42.845 25.45
2022-04-25 2173.35 2113.0 2130.2 470991 1003322 39.651 41.21
2022-04-22 2239.35 2173.3 2203.1 312775 689089 19.652 33.86
2022-04-21 2224.9 2239.3 2237.8 434138 971531 18.877 60.99
2022-04-20 2229.4 2224.9 2228.2 398235 887358 34.802 34.96
2022-04-19 2226.65 2229.4 2243.2 469074 1052230 29.644 50.83
2022-04-18 2283.45 2226.6 2230.8 385859 860797 31.741 34.29
2022-04-13 2275.0 2283.4 2286.8 304483 696298 19.047 33.42
2022-04-12 2321.0 2275.0 2272.1 476514 1082704 34.192 40.93
2022-04-11 2340.5 2321.0 2332.2 465391 1085402 26.627 32.80
2022-04-08 2354.25 2340.5 2335.9 896201 2093507 44.53 45.02
2022-04-07 2269.7 2354.2 2343.8 1457982 3417268 68.829 36.67
2022-04-06 2247.15 2269.7 2278.6 640619 1459773 42.404 28.74
2022-04-05 2260.7 2247.1 2258.7 525620 1187225 21.757 40.34