PEL Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

PEL Stock Analysis and important levels marked

Important levels marked as per price action level.

PEL Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-24 PEL 843.7 846.44 752410 41.37
2023-01-23 PEL 850.05 847.26 773031 33.75
2023-01-20 PEL 835.35 836.46 594894 48.96
2023-01-19 PEL 836.55 831.74 641958 34.12
2023-01-12 PEL 836.85 836.19 940812 36.02
2023-01-05 PEL 804.15 805.13 1275915 34.24
2022-12-19 PEL 871.2 875.27 892272 34.14
2022-12-14 PEL 870.1 868.21 1695459 69.57
2022-12-08 PEL 870.9 872.03 790568 39.29
2022-12-05 PEL 896.25 890.02 3472292 38.74
2022-11-30 PEL 824.85 822.9 604761 50.81
2022-11-29 PEL 820.6 822.66 402901 36.60
2022-11-28 PEL 820.7 821.85 556366 37.46
2022-11-25 PEL 819.85 818.46 1333601 34.16
2022-11-18 PEL 789.15 791.04 818423 37.09
2022-11-17 PEL 800.35 803.93 907537 33.65
2022-11-16 PEL 807.1 810.96 780261 54.50
2022-11-14 PEL 827.05 820.94 1002839 38.17
2022-10-27 PEL 849.4 846.45 851745 40.18
2022-10-20 PEL 841.4 833.23 900438 38.03
2022-10-11 PEL 806.25 815.88 1043961 43.86
2022-10-10 PEL 822.85 823.43 1076035 37.54
2022-10-06 PEL 857.75 866.0 775251 36.60
2022-09-30 PEL 864.25 861.7 963525 33.09
2022-09-23 PEL 955.8 958.67 1375353 50.82
2022-09-13 PEL 1019.5 1024.7 909048 36.17
2022-09-12 PEL 1019.1 1023.6 764741 38.62
2022-09-08 PEL 1012.1 1019.4 1038197 39.60
2022-08-26 PEL 1979.8 2030.0 3506368 40.65
2022-08-23 PEL 1898.7 1874.6 2242614 38.57
2022-08-19 PEL 1945.9 1976.1 4913463 44.85
2022-08-18 PEL 1961.4 1964.2 503438 33.69
2022-08-16 PEL 1926.7 1923.9 1567150 53.12
2022-08-10 PEL 1821.1 1820.1 1296460 36.53
2022-08-05 PEL 1726.1 1731.3 2489516 60.38
2022-08-03 PEL 1751.4 1751.5 1616148 40.93
2022-07-25 PEL 1795.6 1803.1 655486 33.25
2022-05-31 PEL 1894.9 1859.4 2812912 33.24

PEL Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-24 850.05 843.7 -0.75 846.44 752410 636869 25.531 5394400 41.37 19616 -398 -2 9446 -852 -9 3812 -70 -1 LongUnwind
2023-01-23 835.35 850.05 1.76 847.26 773031 654956 26.847 5503850 33.75 20014 146 0 10298 -134 -1 3882 214 5 LongBuiltup
2023-01-20 836.55 835.35 -0.14 836.46 594894 497603 22.278 5463700 48.96 19868 -1102 -5 10432 -86 0 3668 -10 0 LongUnwind
2023-01-19 827.4 836.55 1.11 831.74 641958 533941 23.931 5766750 34.12 20970 112 0 10518 172 1 3678 -298 -8 LongBuiltup
2023-01-18 830.0 827.4 -0.31 828.72 308788 255899 14.032 5735950 29.93 20858 -66 0 10346 -50 0 3976 -144 -3 LongUnwind
2023-01-17 830.45 830.0 -0.05 830.52 370797 307955 16.431 5754100 26.23 20924 -68 0 10396 -10 0 4120 -152 -3 LongUnwind
2023-01-16 837.1 830.45 -0.79 833.79 331851 276693 14.936 5772800 22.66 20992 194 0 10406 466 4 4272 138 3 ShortBuiltup
2023-01-13 836.85 837.1 0.03 832.98 421082 350752 15.856 5719450 25.44 20798 -34 0 9940 20 0 4134 -148 -3 ShortCovering
2023-01-12 830.85 836.85 0.72 836.19 940812 786701 23.121 5728800 36.02 20832 -426 -2 9920 -284 -2 4282 -30 0 ShortCovering
2023-01-11 817.55 830.85 1.63 830.84 1243354 1033023 34.003 5845950 19.13 21258 -72 0 10204 -670 -6 4312 -184 -4 ShortCovering
2023-01-10 808.15 817.55 1.16 814.82 771158 628352 26.167 5865750 22.35 21330 -130 0 10874 122 1 4496 -46 -1 ShortCovering
2023-01-09 798.0 808.15 1.27 806.93 509339 411003 25.524 5901500 33.18 21460 -138 0 10752 -350 -3 4542 -90 -1 ShortCovering
2023-01-06 804.15 798.0 -0.76 802.23 745885 598373 24.255 5939450 23.95 21598 -46 0 11102 802 7 4632 112 2 LongUnwind
2023-01-05 815.95 804.15 -1.45 805.13 1275915 1027278 35.721 5952100 34.24 21644 288 1 10300 848 8 4520 414 9 ShortBuiltup
2023-01-04 840.7 815.95 -2.94 822.58 762133 626918 24.111 5872900 29.15 21356 268 1 9452 1642 17 4106 558 13 ShortBuiltup
2023-01-03 837.65 840.7 0.36 843.07 688424 580388 29.712 5799200 25.64 21088 -410 -1 7810 400 5 3548 242 6 ShortCovering
2023-01-02 828.4 837.65 1.12 835.44 424749 354853 14.557 5911950 15.36 21498 -242 -1 7410 424 5 3306 144 4 ShortCovering
2022-12-30 824.8 828.4 0.44 836.57 856927 716876 24.232 5978500 16.72 21740 -366 -1 6986 2036 29 3162 600 18 ShortCovering
2022-12-29 822.85 824.8 0.24 815.2 691304 563552 20.033 6339850 15.43 23054 25 0 12603 -2815 -22 5192 -933 -17 LongBuiltup
2022-12-28 829.85 822.85 -0.84 822.44 701743 577141 22.76 6332975 15.34 23029 -267 -1 15418 -686 -4 6125 -248 -4 LongUnwind
2022-12-27 810.1 829.85 2.44 823.39 667903 549943 21.209 6406400 16.90 23296 -446 -1 16104 -1621 -10 6373 -262 -4 ShortCovering
2022-12-26 790.45 810.1 2.49 809.76 911108 737776 24.434 6529050 27.53 23742 -838 -3 17725 -2877 -16 6635 314 4 ShortCovering
2022-12-23 827.55 790.45 -4.48 805.98 944104 760934 29.546 6759500 26.64 24580 -405 -1 20602 1370 6 6321 -243 -3 LongUnwind
2022-12-22 838.45 827.55 -1.30 830.95 908309 754758 24.372 6870875 20.20 24985 262 1 19232 729 3 6564 430 6 ShortBuiltup
2022-12-21 852.65 838.45 -1.67 851.14 887152 755088 24.935 6798825 17.71 24723 -428 -1 18503 -837 -4 6134 -1368 -22 LongUnwind
2022-12-20 871.2 852.65 -2.13 851.49 935540 796602 29.164 6916525 25.74 25151 966 3 19340 2476 12 7502 -420 -5 ShortBuiltup
2022-12-19 892.3 871.2 -2.36 875.27 892272 780982 24.613 6650875 34.14 24185 395 1 16864 2377 14 7922 954 12 ShortBuiltup
2022-12-16 912.8 892.3 -2.25 899.27 1686303 1516446 42.675 6542250 27.32 23790 -384 -1 14487 354 2 6968 -799 -11 LongUnwind
2022-12-15 870.1 912.8 4.91 907.39 5363190 4866482 101.745 6647850 30.21 24174 -1135 -4 14133 360 2 7767 1764 22 ShortCovering
2022-12-14 858.75 870.1 1.32 868.21 1695459 1472010 31.786 69.57 13773 -839 -6 6003 65 1
2022-12-13 858.1 858.75 0.08 859.63 647918 556971 29.253 48.68 14612 32 0 5938 75 1
2022-12-12 846.05 858.1 1.42 854.9 1055656 902484 37.564 23.90 14580 39 0 5863 -212 -3
2022-12-09 870.9 846.05 -2.85 859.99 1099875 945884 30.098 27.56 14541 977 6 6075 397 6
2022-12-08 880.15 870.9 -1.05 872.03 790568 689399 25.899 39.29 13564 310 2 5678 8 0
2022-12-07 901.0 880.15 -2.31 884.32 1799399 1591253 57.608 28.27 13254 -409 -3 5670 133 2
2022-12-06 896.25 901.0 0.53 907.01 2703167 2451811 71.449 14.40 13663 4529 33 5537 763 13
2022-12-05 859.7 896.25 4.25 890.02 3472292 3090393 62.875 38.74 9134 1952 21 4774 1631 34
2022-12-02 863.4 859.7 -0.43 859.97 699314 601389 25.735 22.27 7182 117 1 3143 102 3
2022-12-01 824.85 863.4 4.67 854.06 2799824 2391215 66.544 30.68 7065 1006 14 3041 488 16
2022-11-30 820.6 824.85 0.52 822.9 604761 497657 15.767 50.81 6059 -102 -1 2553 103 4
2022-11-29 820.7 820.6 -0.01 822.66 402901 331450 14.244 36.60 6161 275 4 2450 -9 0
2022-11-28 819.85 820.7 0.10 821.85 556366 457249 18.549 37.46 5886 508 8 2459 -3 0
2022-11-25 796.65 819.85 2.91 818.46 1333601 1091503 47.353 34.16 5378 1606 29 2462 194 7
2022-11-24 788.1 796.65 1.08 792.89 515840 409002 27.185 37.92 10886 -859 -7 3867 104 2
2022-11-23 793.15 788.1 -0.64 789.96 569329 449745 33.438 49.46 11745 -737 -6 3763 -129 -3
2022-11-22 792.2 793.15 0.12 791.4 546476 432480 26.508 50.08 12482 -362 -2 3892 -206 -5
2022-11-21 789.15 792.2 0.39 793.72 704193 558931 28.032 26.13 12844 -243 -1 4098 -92 -2
2022-11-18 800.35 789.15 -1.40 791.04 818423 647405 30.359 37.09 13087 423 3 4190 -10 0
2022-11-17 807.1 800.35 -0.84 803.93 907537 729597 26.391 33.65 12664 -226 -1 4200 14 0
2022-11-16 822.2 807.1 -1.84 810.96 780261 632761 28.237 54.50 12890 -36 0 4186 90 2
2022-11-14 820.05 827.05 0.85 820.94 1002839 823269 34.035 38.17 12715 -364 -2 4145 -41 0
2022-11-11 811.6 820.05 1.04 821.82 1042602 856830 37.89 23.33 13079 -23 0 4186 -305 -7
2022-11-10 888.85 811.6 -8.69 820.36 4591512 3766673 108.851 26.15 13102 5766 44 4491 536 11
2022-11-09 904.9 888.85 892.95 713122 636781 22.208 23.02
2022-11-07 886.4 904.9 2.09 899.73 870504 783218 26.793 27.03 6103 -191 -3 3163 316 9
2022-11-04 895.9 886.4 -1.06 890.88 1907486 1699335 58.422 21.90 6294 174 2 2847 -269 -9
2022-11-03 837.25 895.9 7.01 880.54 3513328 3093632 97.133 18.99 6120 2054 33 3116 1362 43
2022-11-02 852.2 837.25 -1.75 844.86 557383 470908 24.105 41.54 4066 295 7 1754 197 11
2022-11-01 849.4 852.2 0.33 852.8 588165 501586 23.572 45.27 3771 200 5 1557 -16 -1
2022-10-31 847.85 849.4 0.18 853.43 742479 633651 37.059 53.91 3571 340 9 1573 130 8
2022-10-28 849.4 847.85 -0.18 846.54 672450 569258 28.942 50.99 3231 796 24 1443 553 38
2022-10-27 831.0 849.4 2.21 846.45 851745 720960 26.642 40.18 7354 -680 -9 3835 279 7
2022-10-25 842.55 831.0 -1.37 836.22 636000 531836 30.256 38.27 8034 -863 -10 3556 -270 -7
2022-10-24 847.9 842.55 -0.63 844.47 140021 118243 6.479 32.81 8897 -122 -1 3826 13 0
2022-10-21 841.4 847.9 0.77 843.12 921391 776845 50.162 50.02 9019 -766 -8 3813 464 12
2022-10-20 825.45 841.4 1.93 833.23 900438 750268 28.195 38.03 9785 -721 -7 3349 -468 -13
2022-10-19 819.9 825.45 0.68 828.07 1103055 913406 38.614 30.87 10506 -830 -7 3817 172 4
2022-10-18 803.25 819.9 2.07 814.47 1122207 914009 34.298 29.77 11336 -1 0 3645 532 14
2022-10-17 805.85 803.25 -0.32 801.63 840659 673895 37.727 26.79 11337 -290 -2 3113 123 3
2022-10-14 803.05 805.85 0.35 816.26 942462 769295 39.29 21.84 11627 176 1 2990 274 9
2022-10-13 825.5 803.05 -2.72 809.67 835211 676248 45.747 32.07 11451 167 1 2716 -50 -1
2022-10-12 806.25 825.5 2.39 815.34 1220595 995195 35.912 27.51 11284 -168 -1 2766 32 1
2022-10-11 822.85 806.25 -2.02 815.88 1043961 851751 39.351 43.86 11452 659 5 2734 87 3
2022-10-10 845.1 822.85 -2.63 823.43 1076035 886040 42.427 37.54 10793 1467 13 2647 -32 -1
2022-10-07 857.75 845.1 -1.47 844.18 869421 733945 34.85 41.61 9326 785 8 2679 -85 -3
2022-10-06 867.45 857.75 866.0 775251 671365 24.853 36.60
2022-10-04 829.25 867.45 4.61 859.55 1229618 1056924 44.685 27.44 8216 -494 -6 2570 194 7
2022-10-03 864.25 829.25 -4.05 842.7 856192 721515 39.008 38.13 8710 1231 14 2376 -98 -4
2022-09-30 843.25 864.25 2.49 861.7 963525 830267 33.325 33.09 7479 733 9 2474 539 21
2022-09-29 853.2 843.25 -1.17 846.2 1451592 1228332 44.582 25.65 16369 -1543 -9 3964 206 5
2022-09-28 876.5 853.2 -2.66 858.43 1427476 1225386 50.509 27.16 17912 -1357 -7 3758 -79 -2
2022-09-27 890.1 876.5 -1.53 885.63 1068710 946476 40.595 31.27 19269 -282 -1 3837 -156 -4
2022-09-26 955.8 890.1 -6.87 901.84 2104692 1898093 73.662 26.59 19551 -1870 -9 3993 -506 -12
2022-09-23 976.65 955.8 -2.13 958.67 1375353 1318514 32.525 50.82 21421 -261 -1 4499 -348 -7
2022-09-22 955.8 976.65 2.18 968.24 989783 958348 32.534 28.98 21682 -294 -1 4847 -372 -7
2022-09-20 942.4 970.05 2.93 972.03 1606119 1561188 50.631 31.94 22516 -1299 -5 5078 467 9
2022-09-19 964.55 942.4 -2.30 954.42 872150 832398 42.844 34.72 23815 183 0 4611 155 3
2022-09-16 986.1 964.55 -2.19 977.98 1549640 1515520 54.854 31.78 23632 217 0 4456 -384 -8
2022-09-15 990.4 986.1 -0.43 990.01 954798 945264 41.819 31.57 23415 470 2 4840 148 3
2022-09-14 1019.5 990.4 -2.85 998.35 1838930 1835898 78.212 48.62 22945 1549 6 4692 -177 -3
2022-09-13 1019.15 1019.5 0.03 1024.7 909048 931501 31.816 36.17 21396 558 2 4869 -56 -1
2022-09-12 1014.9 1019.1 0.42 1023.6 764741 782792 26.933 38.62 20838 379 1 4925 78 1
2022-09-09 1012.15 1014.9 0.27 1011.7 1112014 1125123 33.448 29.15 20459 1464 7 4847 173 3
2022-09-08 1028.7 1012.1 -1.61 1019.4 1038197 1058370 37.876 39.60 18995 677 3 4674 17 0
2022-09-07 1009.4 1028.7 1.91 1011.2 1872581 1893681 58.58 29.92 18318 1257 6 4657 775 16
2022-09-06 1020.35 1009.4 -1.07 1015.2 1118857 1135927 46.565 35.93 17061 1193 6 3882 28 0
2022-08-26 2031.8 1979.8 -2.56 2030.0 3506368 7117952 128.511 40.65 12881 5703 44 4483 1191 26
2022-08-25 1976.8 2031.8 2.78 2027.1 2044965 4145346 68.895 28.10 9887 -568 -5 7320 733 10
2022-08-24 1898.7 1976.8 4.11 1952.4 2061919 4025798 80.987 27.53 10455 -2303 -22 6587 499 7
2022-08-23 1895.7 1898.7 0.16 1874.6 2242614 4204078 64.408 38.57 12758 960 7 6088 223 3
2022-08-22 1945.9 1895.7 -2.58 1918.9 2947581 5656288 74.949 28.23 11798 1836 15 5865 390 6
2022-08-19 1961.45 1945.9 -0.79 1976.1 4913463 9709545 107.806 44.85 9962 3997 40 5475 877 16
2022-08-18 1974.35 1961.4 -0.65 1964.2 503438 988853 18.97 33.69 5965 268 4 4598 -13 0
2022-08-17 1926.7 1974.3 2.47 1970.8 970326 1912340 44.977 25.41 5697 -465 -8 4611 607 13
2022-08-16 1921.35 1926.7 0.28 1923.9 1567150 3015142 48.76 53.12
2022-08-12 1905.55 1921.3 1911.0 1030922 1970184 40.612 30.73 6173 269 4 4117 226 5
2022-08-11 1821.15 1905.5 1892.8 2085377 3947354 66.656 27.55 5904 -751 -12 3891 676 17
2022-08-10 1789.6 1821.1 1820.1 1296460 2359717 48.539 36.53 6655 747 11 3215 73 2
2022-08-08 1726.1 1789.6 1784.7 1528174 2727349 66.055 25.54 5908 -581 -9 3142 247 7
2022-08-05 1731.85 1726.1 1731.3 2489516 4310113 61.19 60.38 6489 322 4 2895 -26 0
2022-08-04 1751.45 1731.8 1736.6 733147 1273235 34.296 26.39 6167 389 6 2921 182 6
2022-08-03 1730.9 1751.4 1751.5 1616148 2830678 57.766 40.93 5778 627 10 2739 309 11
2022-08-02 1749.9 1730.9 1735.5 787497 1366741 33.216 45.49 5151 483 9 2430 272 11
2022-08-01 1770.05 1749.9 1754.7 898791 1577194 36.582 40.70 4668 859 18 2158 365 16
2022-07-29 1839.15 1770.0 1799.0 1114979 2005869 47.538 25.45 3809 1844 48 1793 914 50
2022-07-28 1805.25 1839.1 1842.4 1056332 1946199 43.568 18.77 4003 -2662 -66 3690 -578 -15
2022-07-27 1763.85 1805.2 1810.1 1664105 3012238 82.999 16.57 6665 1704 25 4268 1008 23
2022-07-26 1795.65 1763.8 1776.5 298057 529501 15.534 23.58 4961 247 4 3260 -340 -10
2022-07-25 1841.0 1795.6 1803.1 655486 1181935 24.387 33.25 4714 786 16 3600 238 6
2022-07-22 1816.8 1841.0 1848.7 975349 1803185 47.798 30.49 3928 161 4 3362 172 5
2022-07-21 1783.65 1816.8 1801.8 662847 1194346 43.546 38.77 3767 -546 -14 3190 55 1
2022-07-20 1704.75 1783.6 1780.9 1932683 3442065 94.117 29.29 4313 1131 26 3135 1449 46
2022-07-19 1699.85 1704.7 1698.4 450223 764661 24.138 34.97 3182 76 2 1686 -75 -4
2022-07-18 1660.05 1699.8 1683.3 974966 1641218 38.849 56.65 3106 419 13 1761 320 18
2022-07-15 1664.7 1660.0 1662.4 250627 416648 13.254 50.20 2687 97 3 1441 -17 -1
2022-07-14 1696.25 1664.7 1670.4 448431 749080 25.082 37.89 2590 37 1 1458 -19 -1
2022-07-13 1710.4 1696.2 1707.4 291879 498380 16.651 36.59 2553 16 0 1477 70 4
2022-07-12 1761.7 1710.4 1717.3 452409 776943 24.073 30.65 2537 358 14 1407 84 5
2022-07-11 1709.7 1761.7 1744.1 490658 855779 21.722 25.58 2179 44 2 1323 112 8
2022-07-08 1719.55 1709.7 1712.0 321008 549580 18.109 48.73 2135 170 7 1211 34 2
2022-07-07 1712.8 1719.5 1722.4 329667 567847 16.252 39.72 1965 93 4 1177 -2 0
2022-07-06 1696.75 1712.8 1700.1 326203 554582 14.391 38.97 1872 -47 -2 1179 99 8
2022-07-05 1680.4 1696.7 1711.9 633734 1084887 31.292 30.80 1919 384 20 1080 350 32
2022-07-04 1672.8 1680.4 1679.1 349648 587106 16.07 45.59 1535 208 13 730 49 6
2022-07-01 1655.7 1672.8 1652.0 536946 887042 23.224 45.58 1327 152 11 681 107 15
2022-06-30 1664.5 1655.7 1667.7 930623 1552015 41.795 55.45
2022-06-29 1688.1 1664.5 1658.1 695469 1153160 28.865 50.50
2022-06-28 1665.5 1688.1 1669.1 257756 430245 14.418 24.23
2022-06-27 1650.65 1665.5 1671.5 315321 527062 24.568 36.25
2022-06-24 1627.95 1650.6 1662.9 881961 1466613 43.073 21.74
2022-06-23 1615.55 1627.9 1629.5 292672 476913 18.191 15.60
2022-06-22 1645.3 1615.5 1621.8 444444 720825 23.089 16.12
2022-06-21 1588.05 1645.3 1636.1 857358 1402723 32.829 23.74
2022-06-20 1647.35 1588.0 1614.3 617011 996058 35.1 13.94
2022-06-17 1649.45 1647.3 1649.3 610399 1006789 33.38 19.17
2022-06-16 1661.8 1649.4 1676.9 1164702 1953120 51.368 10.92
2022-06-15 1598.6 1661.8 1648.9 1075970 1774179 43.815 19.24
2022-06-14 1616.35 1598.6 1609.6 681122 1096331 34.125 32.11
2022-06-13 1701.65 1616.3 1625.8 552820 898827 35.487 26.37
2022-06-10 1733.25 1701.6 1704.7 447485 762846 30.955 40.51
2022-06-09 1750.45 1733.2 1736.0 442905 768893 20.789 35.24
2022-06-08 1773.4 1750.4 1761.2 632624 1114188 35.131 34.97
2022-06-07 1795.65 1773.4 1776.4 395203 702072 19.944 22.30
2022-06-06 1779.65 1795.6 1772.8 322703 572115 19.022 10.90
2022-06-03 1815.05 1779.6 1800.3 425283 765657 22.597 27.24
2022-06-02 1837.65 1815.0 1815.6 575961 1045722 24.158 33.35
2022-06-01 1894.95 1837.6 1853.9 793603 1471326 42.669 14.51
2022-05-31 1777.35 1894.9 1859.4 2812912 5230584 108.83 33.24
2022-05-30 1645.3 1777.3 1739.6 2660275 4627835 113.713 25.29
2022-05-27 1861.35 1645.3 1677.3 4059612 6809551 193.167 23.03
2022-05-26 1811.25 1861.3 1827.5 538301 983778 32.509 34.16
2022-05-25 1808.55 1811.2 1820.0 417878 760545 25.007 27.38
2022-05-24 1885.8 1808.5 1802.6 1618808 2918157 91.285 33.59
2022-05-23 1916.35 1885.8 1912.7 414777 793344 23.231 25.20
2022-05-20 1894.05 1916.3 1921.3 326583 627467 23.513 30.97
2022-05-19 1981.85 1894.0 1896.8 555240 1053200 31.487 29.81
2022-05-18 1982.85 1981.8 1992.0 359731 716591 21.253 30.68
2022-05-17 1874.75 1982.8 1940.1 654922 1270640 39.056 39.61
2022-05-16 1811.4 1874.7 1863.9 398597 742947 20.305 17.85
2022-05-13 1815.1 1811.4 1839.5 538541 990694 61.15 41.79
2022-05-12 1873.95 1815.1 1805.3 709239 1280392 47.91 38.41
2022-05-11 1913.85 1873.9 1866.7 581595 1085691 52.054 34.73
2022-05-10 1965.45 1913.8 1924.9 480944 925796 35.67 43.46
2022-05-09 1975.55 1965.4 1954.5 311401 608660 21.202 12.92
2022-05-06 2022.8 1975.5 1976.1 320343 633041 27.096 25.75
2022-05-05 2026.2 2022.8 2055.2 300744 618094 22.082 13.12
2022-05-04 2129.8 2026.2 2069.0 595539 1232183 45.532 38.61
2022-04-26 2113.0 2201.7 2203.9 858734 1892571 42.845 25.45
2022-04-25 2173.35 2113.0 2130.2 470991 1003322 39.651 41.21
2022-04-22 2239.35 2173.3 2203.1 312775 689089 19.652 33.86
2022-04-21 2224.9 2239.3 2237.8 434138 971531 18.877 60.99
2022-04-20 2229.4 2224.9 2228.2 398235 887358 34.802 34.96
2022-04-19 2226.65 2229.4 2243.2 469074 1052230 29.644 50.83
2022-04-18 2283.45 2226.6 2230.8 385859 860797 31.741 34.29
2022-04-13 2275.0 2283.4 2286.8 304483 696298 19.047 33.42
2022-04-12 2321.0 2275.0 2272.1 476514 1082704 34.192 40.93
2022-04-11 2340.5 2321.0 2332.2 465391 1085402 26.627 32.80
2022-04-08 2354.25 2340.5 2335.9 896201 2093507 44.53 45.02
2022-04-07 2269.7 2354.2 2343.8 1457982 3417268 68.829 36.67
2022-04-06 2247.15 2269.7 2278.6 640619 1459773 42.404 28.74
2022-04-05 2260.7 2247.1 2258.7 525620 1187225 21.757 40.34