PAYTM Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

PAYTM Stock Analysis and important levels marked

Important levels marked as per price action level.

PAYTM Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-20 PAYTM 615.15 629.15 14409676 61.49

PAYTM Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 438.5 451.15 2.88 434.79 63835202 278 701.57
2024-02-05 487.2 438.5 -10.00 438.5 7385809 32 70.718
2024-02-02 609.0 487.2 -20.00 487.2 8816560 43 73.737
2024-02-01 761.2 609.0 -19.99 609.0 1319654 8 50.469
2024-01-31 761.1 761.2 0.01 762.65 2932281 22 72.254
2024-01-30 752.05 761.1 1.20 761.86 3415910 26 92.34
2024-01-29 763.05 752.05 -1.44 758.06 3108252 24 83.437
2024-01-25 753.75 763.05 1.23 761.29 2297563 17 55.933
2024-01-24 755.9 753.75 -0.28 751.46 4201784 32 93.228
2024-01-23 785.3 755.9 -3.74 763.83 8164301 62 263.75
2024-01-20 773.6 785.3 1.51 785.82 4613498 36 112.034
2024-01-19 754.3 773.6 2.56 776.3 7874584 61 186.788
2024-01-18 736.25 754.3 2.45 743.46 5994981 45 145.418
2024-01-17 747.35 736.25 -1.49 743.25 6597524 49 133.596
2024-01-16 714.2 747.35 4.64 738.42 10245974 76 209.63
2024-01-15 692.45 714.2 3.14 706.15 5295483 37 125.176
2024-01-12 684.85 692.45 1.11 691.27 2490143 17 69.835
2024-01-11 685.15 684.85 -0.04 684.47 1810884 12 62.643
2024-01-09 690.55 685.7 -0.70 683.44 3520802 24 94.654
2024-01-08 685.15 690.55 0.79 694.11 5801579 40 136.494
2024-01-05 668.7 685.15 682.11 5866520 40 111.181
2024-01-04 673.7 668.7 668.82 3098366 21 89.079
2024-01-03 651.1 673.7 668.52 8321160 56 143.658
2024-01-02 646.1 651.1 648.53 3129266 20 70.157
2024-01-01 635.45 646.1 645.61 3043220 20 75.058 54.77
2023-12-29 634.05 635.45 636.57 2488030 16 78.473 49.13
2023-12-28 634.85 634.05 634.17 1809403 11 62.978 58.23
2023-12-27 631.8 634.85 635.18 2095270 13 59.161 47.29
2023-12-26 642.2 631.8 634.11 3785953 24 86.045 42.88
2023-12-22 638.5 642.2 644.84 5075390 33 106.957 50.52
2023-12-21 615.15 638.5 628.6 7428551 47 146.392 47.45
2023-12-20 622.7 615.15 629.15 14409676 91 191.505 61.49
2023-12-19 615.8 622.7 623.56 4880996 30 140.38 58.24
2023-12-18 606.1 615.8 616.7 9516903 59 166.097 39.90
2023-12-15 606.15 606.1 605.87 5549270 34 89.43
2023-12-14 600.0 606.15 609.48 7805126 48 159.913
2023-12-13 616.55 600.0 601.92 14813146 89 288.947
2023-12-12 656.65 616.55 629.09 15726788 99 322.028
2023-12-11 651.25 656.65 656.21 5245093 34 114.942
2023-12-08 661.35 651.25 664.35 15279182 102 378.804
2023-12-07 813.05 661.35 669.0 36830243 246 533.397
2023-12-06 839.4 813.05 822.14 4786923 39 111.04
2023-12-05 855.4 839.4 849.52 2312043 20 91.002
2023-12-04 870.65 855.4 863.22 1891411 16 61.034