PAYTM Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
PAYTM Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
PAYTM Important level VWAP Values
2023-01-12
PAYTM
543.2
540.64
35491005
57.20
2023-01-06
PAYTM
551.35
555.37
6979771
25.16
2023-01-04
PAYTM
540.3
541.05
3154582
29.96
2022-12-22
PAYTM
506.55
510.24
1825136
41.22
2022-12-21
PAYTM
517.1
523.03
1798202
47.33
2022-12-20
PAYTM
526.75
526.49
1779152
33.46
2022-12-19
PAYTM
523.5
525.53
1618011
37.08
2022-12-16
PAYTM
528.0
528.34
2096590
33.07
2022-12-15
PAYTM
531.7
533.51
3170404
30.60
2022-12-14
PAYTM
529.2
533.62
7499632
29.32
2022-12-12
PAYTM
528.75
539.4
7750318
28.65
2022-12-08
PAYTM
508.2
509.57
3079727
31.94
2022-12-07
PAYTM
509.9
512.83
5001636
28.19
2022-12-06
PAYTM
514.65
518.8
5321487
26.13
2022-12-05
PAYTM
523.35
533.29
12261228
30.57
2022-12-02
PAYTM
536.95
525.55
21731464
29.08
2022-12-01
PAYTM
501.05
497.35
12960605
27.93
2022-11-22
PAYTM
476.8
491.19
22414284
40.84
2022-11-21
PAYTM
537.0
543.22
2986439
31.96
2022-11-17
PAYTM
539.8
552.09
57200417
59.83
2022-11-04
PAYTM
650.35
650.19
1530188
57.31
2022-06-30
PAYTM
675.7
688.24
3822925
25.29
2022-06-17
PAYTM
630.15
626.43
9659716
39.38
2022-06-13
PAYTM
582.25
586.31
2395179
29.23
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
PAYTM Stock Daily Analysis with Del%
2023-01-25
543.55
532.95
-1.95
535.43
2549852
1365274
67.554
44.01
2023-01-24
544.05
543.55
-0.09
547.36
3041229
1664656
86.213
32.71
2023-01-23
550.85
544.05
-1.23
552.08
4483048
2475019
115.93
30.02
2023-01-20
531.95
550.85
3.55
548.71
5802036
3183624
130.666
36.72
2023-01-19
531.7
531.95
0.05
532.86
1405912
749158
42.239
42.20
2023-01-18
526.1
531.7
1.06
533.21
2601169
1386966
64.81
39.38
2023-01-17
553.55
526.1
-4.96
535.01
5366596
2871207
132.106
49.20
2023-01-16
560.1
553.55
-1.17
559.42
2554765
1429192
61.791
27.00
2023-01-13
543.2
560.1
3.11
549.68
9474010
5207666
174.808
23.77
2023-01-12
579.15
543.2
-6.21
540.64
35491005
19187955
167.556
57.20
2023-01-11
575.55
579.15
0.63
579.31
3448969
1998008
85.383
31.13
2023-01-10
563.9
575.55
2.07
566.05
4268046
2415941
108.083
34.30
2023-01-09
551.35
563.9
2.28
566.6
5176059
2932742
91.677
23.57
2023-01-06
541.5
551.35
1.82
555.37
6979771
3876356
129.118
25.16
2023-01-05
540.3
541.5
0.22
539.61
1526010
823455
35.885
38.76
2023-01-04
535.45
540.3
0.91
541.05
3154582
1706791
52.129
29.96
2023-01-03
532.1
535.45
0.63
534.72
1213174
648713
45.417
45.37
2023-01-02
531.0
532.1
0.21
531.06
1263767
671130
35.379
30.32
2022-12-30
527.2
531.0
0.72
533.91
1758215
938731
44.952
23.05
2022-12-29
535.55
527.2
-1.56
527.45
1997736
1053704
56.415
26.39
2022-12-28
512.85
535.55
4.43
533.59
6867457
3664372
131.298
18.62
2022-12-27
504.35
512.85
1.69
513.19
1837698
943089
50.385
25.63
2022-12-26
476.1
504.35
5.93
498.72
3365041
1678217
81.617
24.81
2022-12-23
506.55
476.1
-6.01
486.02
3328475
1617696
77.665
33.24
2022-12-22
517.1
506.55
-2.04
510.24
1825136
931264
35.199
41.22
2022-12-21
526.75
517.1
-1.83
523.03
1798202
940508
29.639
47.33
2022-12-20
523.5
526.75
0.62
526.49
1779152
936710
35.345
33.46
2022-12-19
528.0
523.5
-0.85
525.53
1618011
850317
29.709
37.08
2022-12-16
531.7
528.0
-0.70
528.34
2096590
1107721
38.902
33.07
2022-12-15
529.2
531.7
0.47
533.51
3170404
1691453
57.68
30.60
2022-12-14
539.4
529.2
-1.89
533.62
7499632
4001924
115.618
29.32
2022-12-13
528.75
539.4
2.01
538.94
5699433
3071642
81.62
21.14
2022-12-12
544.6
528.75
-2.91
539.4
7750318
4180510
115.607
28.65
2022-12-09
508.2
544.6
7.16
538.91
20423508
11006359
253.598
24.90
2022-12-08
509.9
508.2
-0.33
509.57
3079727
1569340
49.449
31.94
2022-12-07
514.65
509.9
-0.92
512.83
5001636
2564974
78.206
28.19
2022-12-06
523.35
514.65
-1.66
518.8
5321487
2760781
78.687
26.13
2022-12-05
536.95
523.35
-2.53
533.29
12261228
6538763
174.792
30.57
2022-12-02
501.05
536.95
7.16
525.55
21731464
11420942
273.483
29.08
2022-12-01
481.7
501.05
4.02
497.35
12960605
6445960
180.057
27.93
2022-11-30
483.9
481.7
-0.45
483.01
7092034
3425525
94.701
22.91
2022-11-29
461.5
483.9
4.85
479.43
14699496
7047404
174.358
21.68
2022-11-28
465.2
461.5
-0.80
465.48
19592854
9119985
263.901
19.78
2022-11-25
441.1
465.2
5.46
463.39
19970739
9254295
278.212
20.95
2022-11-24
452.4
441.1
-2.50
452.31
16315961
7379816
238.571
18.98
2022-11-23
476.8
452.4
-5.12
465.69
17232998
8025245
289.311
22.79
2022-11-22
537.0
476.8
-11.21
491.19
22414284
11009597
425.266
40.84
2022-11-21
547.0
537.0
-1.83
543.22
2986439
1622279
55.098
31.96
2022-11-18
539.8
547.0
1.33
542.96
11295660
6133084
163.174
18.21
2022-11-17
601.45
539.8
-10.25
552.09
57200417
31579796
356.175
59.83
2022-11-16
626.5
601.45
-4.00
606.8
3551921
2155300
95.993
45.51
2022-11-14
632.0
638.55
1.04
643.68
940844
605602
22.517
23.51
2022-11-11
626.9
632.0
0.81
634.73
859515
545558
22.425
33.31
2022-11-10
643.65
626.9
-2.60
630.94
784348
494875
23.828
39.55
2022-11-09
651.25
643.65
654.32
1428342
934595
36.301
22.86
2022-11-07
650.35
651.25
0.14
654.42
878656
575014
23.433
45.78
2022-11-04
643.05
650.35
1.14
650.19
1530188
994913
28
57.31
2022-11-03
642.6
643.05
0.07
642.58
498535
320348
14.965
23.60
2022-11-02
642.9
642.6
-0.05
644.76
533593
344041
15.514
22.66
2022-11-01
638.4
642.9
0.70
648.29
988385
640757
29.135
20.84
2022-10-31
642.85
638.4
-0.69
638.44
582580
371942
19.5
32.10
2022-10-28
649.85
642.85
-1.08
644.81
774719
499543
28.645
50.94
2022-10-27
656.35
649.85
-0.99
653.7
669899
437910
21.168
27.42
2022-10-25
637.5
656.35
2.96
648.75
1212999
786934
33.611
29.32
2022-10-24
629.6
637.5
1.25
637.51
202196
128903
8.076
42.76
2022-10-21
632.75
629.6
-0.50
633.66
1006943
638058
32.359
39.74
2022-10-20
652.45
632.75
-3.02
636.88
1456253
927461
41.909
43.19
2022-10-19
662.45
652.45
-1.51
657.64
708624
466022
21.986
40.00
2022-10-18
672.55
662.45
-1.50
669.18
747176
499992
23.687
37.13
2022-10-17
681.5
672.55
-1.31
674.69
516956
348784
20.147
28.58
2022-10-14
686.1
681.5
-0.67
688.88
633179
436186
18.884
28.16
2022-10-13
700.7
686.1
-2.08
690.19
616004
425160
21.577
24.87
2022-10-12
708.1
700.7
-1.05
703.46
693019
487512
20.199
18.24
2022-10-11
727.25
708.1
-2.63
724.38
1077900
780805
28.357
25.43
2022-10-10
707.45
727.25
2.80
726.66
3150552
2289383
71.692
19.46
2022-10-07
688.6
707.45
2.74
701.84
1304985
915888
34.293
24.79
2022-10-06
674.95
688.6
686.59
894531
614178
24.512
24.84
2022-10-04
660.0
674.95
2.27
670.87
743798
498991
24.254
26.58
2022-10-03
637.95
660.0
3.46
657.31
1617989
1063521
42.484
21.55
2022-09-30
632.15
637.95
0.92
638.7
863947
551803
26.05
24.13
2022-09-29
643.2
632.15
-1.72
641.83
649589
416923
27.114
33.25
2022-09-28
660.0
643.2
-2.55
652.59
632376
412684
24.001
28.20
2022-09-27
657.5
660.0
0.38
662.07
512978
339626
17.677
30.88
2022-09-26
692.6
657.5
-5.07
669.47
881195
589933
33.143
32.49
2022-09-23
685.0
692.6
1.11
697.99
1573621
1098368
42.397
14.34
2022-09-22
684.55
685.0
0.07
686.01
613123
420609
18.134
19.90
2022-09-20
706.95
697.45
-1.34
704.44
892041
628394
28.167
36.54
2022-09-19
718.6
706.95
-1.62
710.16
967978
687423
31.171
30.93
2022-09-16
729.75
718.6
-1.53
710.31
2351957
1670611
56.535
21.90
2022-09-15
725.65
729.75
0.57
728.02
826887
601989
21.563
25.72
2022-09-14
735.7
725.65
-1.37
723.97
1385890
1003339
36.461
22.51
2022-09-13
736.65
735.7
-0.13
738.15
784495
579076
21.298
27.42
2022-09-12
727.9
736.65
1.20
737.06
1511858
1114335
34.134
21.55
2022-09-09
707.0
727.9
2.96
726.2
2048848
1487875
46.804
18.82
2022-09-08
706.75
707.0
0.04
710.69
748399
531879
19.944
28.17
2022-09-07
709.45
706.75
-0.38
709.53
758791
538386
21.87
26.49
2022-09-06
708.7
709.45
0.11
715.24
1221573
873714
33.118
22.32
2022-08-26
768.7
762.05
-0.87
767.21
692901
531604
21.973
24.33
2022-08-25
768.3
768.7
0.05
772.85
820577
634184
22.009
19.62
2022-08-24
776.2
768.3
-1.02
772.41
855183
660554
24.595
25.83
2022-08-23
776.35
776.2
-0.02
777.63
1019323
792661
25.61
16.55
2022-08-22
772.1
776.35
0.55
786.43
3531632
2777371
98.632
12.46
2022-08-19
786.2
772.1
-1.79
778.41
1365113
1062617
35.684
24.16
2022-08-18
784.7
786.2
0.19
788.27
1401288
1104591
35.059
22.81
2022-08-17
783.9
784.7
0.10
790.07
1673131
1321897
39.954
19.67
2022-08-16
787.3
783.9
-0.43
787.43
1862999
1466974
49.82
24.08
2022-08-12
825.8
787.3
787.73
6972073
5492121
168.376
21.36
2022-08-11
826.75
825.8
831.4
1651453
1373013
40.611
21.11
2022-08-10
834.95
826.75
827.23
2508568
2075168
59.206
18.26
2022-08-08
784.3
834.95
825.82
11165166
9220469
221.06
23.66
2022-08-05
809.05
784.3
800.59
3595195
2878294
102.896
22.56
2022-08-04
804.55
809.05
807.13
6208743
5011266
151.945
12.85
2022-08-03
755.7
804.55
788.93
8520660
6722217
187.968
13.33
2022-08-02
744.35
755.7
757.5
2997094
2270313
64.723
19.50
2022-08-01
706.8
744.35
730.6
2436670
1780242
62.359
34.99
2022-07-29
715.7
706.8
714.18
1919162
1370625
48.006
30.36
2022-07-28
713.8
715.7
715.2
1351203
966376
36.823
24.62
2022-07-27
698.9
713.8
710.72
2363631
1679881
60.043
14.30
2022-07-26
758.0
698.9
711.75
5503379
3917016
126.353
19.12
2022-07-25
743.05
758.0
746.15
2251194
1679718
55.277
21.26
2022-07-22
745.0
743.05
742.58
1337343
993089
31.495
21.59
2022-07-21
736.65
745.0
744.0
1723686
1282425
39.398
20.50
2022-07-20
737.4
736.65
738.36
1771276
1307838
40.63
24.30
2022-07-19
731.05
737.4
733.19
2653661
1945638
59.05
16.96
2022-07-18
709.35
731.05
722.95
2492843
1802194
63.515
25.51
2022-07-15
718.35
709.35
710.14
2763841
1962725
60.235
19.93
2022-07-14
707.75
718.35
726.16
6904585
5013855
137.94
17.22
2022-07-13
697.1
707.75
710.06
2324425
1650485
56.34
17.97
2022-07-12
709.6
697.1
700.84
1708504
1197384
40.538
29.87
2022-07-11
698.75
709.6
707.73
3828657
2709654
90.054
22.27
2022-07-08
690.75
698.75
698.06
1878051
1310986
43.573
23.38
2022-07-07
690.75
690.75
695.57
2710786
1885530
69.929
19.61
2022-07-06
656.25
690.75
678.88
4018397
2728014
94.125
18.91
2022-07-05
644.75
656.25
653.75
2579166
1686121
53.965
17.92
2022-07-04
657.0
644.75
643.65
3931884
2530776
90.316
25.89
2022-07-01
675.7
657.0
660.6
3069693
2027849
80.02
32.88
2022-06-30
705.65
675.7
688.24
3822925
2631094
80.181
25.29
2022-06-29
707.1
705.65
704.63
4190996
2953090
74.73
20.69
2022-06-28
701.35
707.1
713.06
9391690
6696833
195.048
10.90
2022-06-27
648.05
701.35
686.88
11237251
7718690
199.083
17.03
2022-06-24
628.0
648.05
646.64
3062627
1980419
73.173
21.87
2022-06-23
621.7
628.0
628.42
1446201
908828
28.568
24.31
2022-06-22
638.5
621.7
627.56
1386867
870338
33.155
18.97
2022-06-21
644.35
638.5
643.93
2866888
1846082
63.352
15.16
2022-06-20
630.15
644.35
638.19
4794450
3059780
110.933
13.32
2022-06-17
613.95
630.15
626.43
9659716
6051161
121.024
39.38
2022-06-16
617.1
613.95
629.24
6798025
4277618
129.716
15.72
2022-06-15
606.5
617.1
618.96
3006923
1861154
67.369
17.82
2022-06-14
582.25
606.5
601.18
3938122
2367533
88.521
16.13
2022-06-13
600.5
582.25
586.31
2395179
1404322
50.247
29.23
2022-06-10
623.15
600.5
606.91
1877042
1139192
42.103
30.81
2022-06-09
615.3
623.15
618.93
2369538
1466570
47.812
13.85
2022-06-08
617.8
615.3
624.4
3133160
1956360
69.361
12.98
2022-06-07
614.5
617.8
620.01
2044146
1267398
44.215
13.48
2022-06-06
623.45
614.5
613.14
1874878
1149563
40.103
19.98
2022-06-03
634.3
623.45
631.15
2082406
1314321
43.331
16.97
2022-06-02
654.4
634.3
645.12
2589114
1670293
55.001
20.38
2022-06-01
652.95
654.4
660.05
3701972
2443471
72.494
14.34
2022-05-31
643.5
652.95
653.05
5336623
3485061
95.822
18.34
2022-05-30
616.3
643.5
633.26
3499929
2216370
67.201
22.84
2022-05-27
606.0
616.3
614.29
3765017
2312827
69.67
10.79
2022-05-26
594.1
606.0
592.81
5162570
3060406
95.583
10.98
2022-05-25
646.45
594.1
615.22
6316785
3886202
128.436
17.61
2022-05-24
619.35
646.45
638.31
10113753
6455732
189.408
14.62
2022-05-23
575.5
619.35
612.27
16047559
9825433
320.643
12.62
2022-05-20
553.75
575.5
570.36
2176827
1241570
51.186
15.65
2022-05-19
588.2
553.75
561.32
2059220
1155873
51.581
24.85
2022-05-18
585.7
588.2
592.31
3511716
2080026
77.469
15.06
2022-05-17
591.5
585.7
588.54
4008281
2359022
93.049
10.66
2022-05-16
543.15
591.5
573.73
5561715
3190903
118.897
14.95
2022-05-13
515.9
543.15
532.88
4288609
2285315
90.898
17.63
2022-05-12
530.6
515.9
519.29
2218786
1152187
51.484
26.28
2022-05-11
545.8
530.6
532.68
3062907
1631550
87.766
19.28
2022-05-10
556.2
545.8
559.14
2371281
1325890
58.245
22.22
2022-05-09
568.0
556.2
558.44
1721887
961569
41.396
14.81
2022-05-06
575.2
568.0
560.23
3140474
1759384
74.866
16.03
2022-05-05
583.2
575.2
581.16
2061060
1197809
46.135
18.51
2022-05-04
601.1
583.2
592.1
3216143
1904291
66.935
19.28
2022-04-26
599.05
613.4
612.28
4758850
2913762
93.156
18.47
2022-04-25
625.6
599.05
604.52
4351211
2630376
96.436
30.08
2022-04-22
641.15
625.6
637.02
4460340
2841309
96.669
21.31
2022-04-21
639.35
641.15
644.98
3304115
2131095
61.265
16.37
2022-04-20
656.65
639.35
655.53
5258416
3447031
124.524
16.29
2022-04-19
661.35
656.65
678.39
8060454
5468096
168.161
13.13
2022-04-18
691.2
661.35
667.44
4968319
3316033
116.08
23.60
2022-04-13
699.1
691.2
698.36
6132101
4282427
138.191
13.13
2022-04-12
687.65
699.1
702.64
20061815
14096252
397.762
11.49
2022-04-11
616.95
687.65
666.47
21571690
14376828
432.522
15.46
2022-04-08
624.15
616.95
622.31
4395328
2735263
101.064
19.70
2022-04-07
637.2
624.15
639.78
7970783
5099570
187.399
21.81
2022-04-06
609.05
637.2
632.05
17324330
10949785
352.288
12.47
2022-04-05
610.55
609.05
617.49
8883858
5485667
200.693
17.09