PAYTM Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

PAYTM Stock Analysis and important levels marked

Important levels marked as per price action level.

PAYTM Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-13 PAYTM 650.9 648.44 1663301 34.35
2023-04-12 PAYTM 648.0 652.1 1674467 31.35
2023-04-11 PAYTM 657.7 661.33 2296973 31.48
2023-04-10 PAYTM 656.5 656.74 4574660 56.16
2023-03-31 PAYTM 636.8 644.32 8986663 36.86
2023-03-28 PAYTM 617.35 625.9 6514543 34.03

PAYTM Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-09-05 856.7 881.1 2.85 873.4 2722237 24 69.104
2023-09-04 857.4 856.7 -0.08 855.7 2293054 20 78.022
2023-08-22 837.95 857.35 2.32 856.21 1890624 16 44.123
2023-08-21 859.85 837.95 -2.55 844.03 2672746 23 88.14
2023-08-18 865.95 859.85 -0.70 864.61 2240424 19 55.151
2023-08-16 863.8 874.45 867.35 1921859 17 54.663
2023-08-14 864.55 863.8 -0.09 852.37 2104161 18 67.005
2023-08-02 787.2 776.1 -1.41 777.1 1676745 13 57.602
2023-08-01 800.4 787.2 -1.65 799.09 3429510 27 79.311
2023-07-31 762.9 800.4 4.92 789.37 4516962 36 99.743
2023-07-28 779.55 762.9 -2.14 765.18 3081901 24 84.073
2023-07-27 788.3 779.55 -1.11 782.41 1990884 16 52.472
2023-07-26 789.6 788.3 -0.16 785.41 3214039 25 88.742
2023-07-25 802.0 789.6 -1.55 781.39 11879807 93 255.436
2023-07-24 844.3 802.0 -5.01 825.68 8395335 69 242.775
2023-07-21 851.35 844.3 -0.83 839.84 2474714 21 68.855
2023-07-20 842.3 851.35 1.07 844.01 1924170 16 68.416
2023-07-19 840.4 842.3 0.23 834.26 1895385 16 54.043
2023-07-13 854.75 836.95 -2.08 851.9 2849491 24 77.798
2023-07-12 806.75 854.75 5.95 846.06 7560742 64 146.789
2023-07-11 823.55 806.75 -2.04 816.1 2462223 20 63.176
2023-07-10 850.7 823.55 -3.19 829.67 2521396 21 58.642
2023-07-07 869.95 850.7 -2.21 855.99 1475430 13 36.033
2023-07-06 853.45 869.95 1.93 866.0 2009403 17 43.772
2023-07-05 836.75 853.45 2.00 853.98 3511139 30 68.609
2023-07-04 848.85 836.75 -1.43 846.29 1694104 14 43.181
2023-07-03 867.85 848.85 -2.19 853.08 2663766 23 73.886
2023-06-30 849.6 867.85 2.15 860.74 1966249 17 49.396
2023-06-28 852.5 849.6 -0.34 851.53 2054107 17 45.219
2023-06-27 838.1 852.5 1.72 851.52 2232821 19 52.648
2023-06-26 841.7 838.1 -0.43 844.24 2080700 18 56.993
2023-06-23 865.95 841.7 -2.80 850.25 2565549 22 58.258
2023-06-22 872.95 865.95 -0.80 874.58 2616962 23 50.571
2023-06-21 895.75 872.95 -2.55 885.12 3286071 29 80.041
2023-06-20 871.25 895.75 2.81 884.07 4900491 43 105.466
2023-06-19 895.15 871.25 -2.67 889.4 6092694 54 120.617
2023-06-16 892.9 895.15 0.25 888.88 10230106 91 195.985
2023-06-15 856.85 892.9 4.21 877.84 15150540 133 283.999
2023-06-14 833.25 856.85 2.83 846.3 8228033 70 166.285
2023-06-13 812.15 833.25 2.60 825.4 7362528 61 154.236
2023-06-12 814.3 812.15 -0.26 805.59 5920162 48 121.75
2023-06-09 772.0 814.3 5.48 803.54 16069470 129 260.804
2023-06-08 727.0 772.0 6.19 771.66 19573305 151 259.811
2023-06-07 709.55 727.0 2.46 724.78 4905409 36 84.636
2023-06-06 714.45 709.55 -0.69 712.26 1057193 8 23.172
2023-06-05 717.0 714.45 -0.36 714.92 3886959 28 57.222
2023-06-02 701.95 717.0 2.14 713.64 4906504 35 61.425
2023-06-01 697.35 701.95 0.66 702.79 1601582 11 56.121
2023-05-31 701.3 697.35 -0.56 696.6 1303929 9 32.697
2023-05-30 704.35 701.3 -0.43 702.18 1060529 7 28.604
2023-05-29 706.15 704.35 -0.25 706.71 1354777 10 30.726
2023-05-26 713.55 706.15 -1.04 712.22 1682036 12 39.599
2023-05-25 716.0 713.55 -0.34 720.49 2470359 18 69.922
2023-05-24 720.0 716.0 -0.56 715.46 1381950 10 25.235
2023-05-23 706.65 720.0 1.89 714.1 2468027 18 63.99
2023-05-22 710.15 706.65 -0.49 712.32 2356475 17 52.171
2023-05-19 708.55 710.15 0.23 707.66 1562466 11 38.305
2023-05-18 721.85 708.55 -1.84 715.53 1768086 13 36.913
2023-05-12 699.15 687.85 -1.62 692.86 4028220 28 78.93
2023-05-11 728.0 699.15 -3.96 708.17 6493259 46 125.14
2023-05-10 707.45 728.0 2.90 723.31 9069101 66 174.032
2023-05-09 723.25 707.45 -2.18 724.02 10098236 73 159.491
2023-05-08 689.6 723.25 4.88 719.02 15990113 115 251.723
2023-04-24 655.05 663.75 1.33 664.24 2613486 17 43.637
2023-04-21 656.85 655.05 -0.27 653.31 1989168 13 33.671
2023-04-20 644.25 656.85 1.96 661.15 5832297 39 110.316
2023-04-19 645.0 644.25 -0.12 647.39 1113614 7 24.2
2023-04-18 645.25 645.0 -0.04 648.44 931189 6 19.664
2023-04-17 650.9 645.25 -0.87 644.49 1443570 9 30.834
2023-04-13 648.0 650.9 648.44 1663301 11 29.12 34.35
2023-04-12 657.7 648.0 -1.47 652.1 1674467 11 28.899 31.35
2023-04-11 656.5 657.7 0.18 661.33 2296973 15 45.646 31.48
2023-04-10 645.8 656.5 1.66 656.74 4574660 30 84.363 56.16
2023-04-06 641.1 645.8 0.73 646.28 4064562 26 64.635 29.87
2023-04-05 639.0 641.1 0.33 644.52 2516676 16 61.813 27.85
2023-04-03 636.8 639.0 0.35 637.71 2981378 19 63.461 24.90
2023-03-31 629.35 636.8 1.18 644.32 8986663 58 140.552 36.86
2023-03-29 617.35 629.35 1.94 621.97 4665727 29 82.227 30.01
2023-03-28 621.4 617.35 -0.65 625.9 6514543 41 109.864 34.03
2023-03-27 619.45 621.4 0.31 627.98 4970293 31 93.229 20.34
2023-03-24 623.05 619.45 -0.58 622.29 4234985 26 74.745 17.11
2023-03-23 624.05 623.05 -0.16 628.95 10304564 65 156.137
2023-03-22 583.9 624.05 6.88 614.77 12978431 80 197.19
2023-03-21 559.2 583.9 4.42 578.39 4397948 25 77.644
2023-03-20 578.35 559.2 -3.31 563.8 2256904 13 43.341
2023-03-17 571.65 578.35 1.17 577.33 4130620 24 46.109
2023-03-16 572.85 571.65 -0.21 570.28 2855637 16 63.006
2023-03-15 579.5 572.85 -1.15 581.28 2249901 1307822 56.549
2023-03-14 580.75 579.5 -0.22 585.69 4049607 2371822 79.367
2023-03-13 593.05 580.75 -2.07 595.38 6040808 3596573 139.863
2023-03-10 606.05 593.05 593.31 2119734 1257662 79.115
2023-03-09 620.1 606.05 615.39 1811358 1114694 41.098
2023-03-08 625.65 620.1 619.65 1638938 1015568 40.406
2023-03-06 627.9 625.65 -0.36 627.77 3097926 1944772 82.97
2023-03-03 604.4 627.9 3.89 624.41 4881471 3048039 93.282
2023-03-02 608.25 604.4 -0.63 606.17 1844739 1118221 44.901
2023-03-01 597.25 608.25 1.84 609.1 3928587 2392888 89.951
2023-02-28 635.1 597.25 -5.96 597.49 10375035 6199014 207.581
2023-02-27 623.5 635.1 1.86 638.99 10706527 6841366 189.93
2023-02-24 606.55 623.5 2.79 622.41 7205948 4485050 145.656
2023-02-23 608.35 606.55 -0.30 610.51 2670860 1630592 64.247
2023-02-22 623.05 608.35 -2.36 615.76 2414579 1486792 63.026
2023-02-21 630.5 623.05 -1.18 626.95 2326949 1458872 41.836
2023-02-20 626.85 630.5 0.58 629.25 2184210 1374413 66.437
2023-02-16 640.05 628.9 -1.74 638.31 3828506 2443757 107.196
2023-02-15 642.7 640.05 -0.41 640.55 2300566 1473622 61.325
2023-02-14 654.0 642.7 -1.73 643.31 4115771 2647724 109.911
2023-02-13 650.55 654.0 0.53 664.95 9923535 6598679 205.256
2023-02-10 705.95 650.55 -7.85 653.6 47387857 30972584 352.932
2023-02-09 675.95 705.95 706.74 45507244 32161997 734.355
2023-02-08 588.6 675.95 14.84 652.26 36404222 23745161 588.441
2023-02-07 558.3 588.6 5.43 604.6 21257464 12852161 445.908
2023-02-06 524.95 558.3 6.35 556.16 9144444 5085757 214.349
2023-02-03 545.65 524.95 -3.79 532.09 3748704 1994649 80.006
2023-02-02 523.85 545.65 4.16 539.8 4222114 2279077 98.576
2023-02-01 530.9 523.85 -1.33 531.36 2359385 1253680 70.174
2023-01-31 534.1 530.9 -0.60 531.03 1220594 648172 45.6
2023-01-30 513.4 534.1 4.03 526.62 2211058 1164392 80.653
2023-01-27 532.95 513.4 -3.67 521.68 2503278 1305914 75.297
2023-01-25 543.55 532.95 -1.95 535.43 2549852 1365274 67.554
2023-01-24 544.05 543.55 -0.09 547.36 3041229 1664656 86.213
2023-01-23 550.85 544.05 -1.23 552.08 4483048 2475019 115.93
2023-01-20 531.95 550.85 3.55 548.71 5802036 3183624 130.666
2023-01-19 531.7 531.95 0.05 532.86 1405912 749158 42.239
2023-01-18 526.1 531.7 1.06 533.21 2601169 1386966 64.81
2023-01-17 553.55 526.1 -4.96 535.01 5366596 2871207 132.106
2023-01-16 560.1 553.55 -1.17 559.42 2554765 1429192 61.791
2023-01-13 543.2 560.1 3.11 549.68 9474010 5207666 174.808
2023-01-12 579.15 543.2 -6.21 540.64 35491005 19187955 167.556
2023-01-11 575.55 579.15 0.63 579.31 3448969 1998008 85.383
2023-01-10 563.9 575.55 2.07 566.05 4268046 2415941 108.083
2023-01-09 551.35 563.9 2.28 566.6 5176059 2932742 91.677
2023-01-06 541.5 551.35 1.82 555.37 6979771 3876356 129.118
2023-01-05 540.3 541.5 0.22 539.61 1526010 823455 35.885
2023-01-04 535.45 540.3 0.91 541.05 3154582 1706791 52.129
2023-01-03 532.1 535.45 0.63 534.72 1213174 648713 45.417
2023-01-02 531.0 532.1 0.21 531.06 1263767 671130 35.379
2022-12-30 527.2 531.0 0.72 533.91 1758215 938731 44.952
2022-12-29 535.55 527.2 -1.56 527.45 1997736 1053704 56.415
2022-12-28 512.85 535.55 4.43 533.59 6867457 3664372 131.298
2022-12-27 504.35 512.85 1.69 513.19 1837698 943089 50.385
2022-12-26 476.1 504.35 5.93 498.72 3365041 1678217 81.617
2022-12-23 506.55 476.1 -6.01 486.02 3328475 1617696 77.665
2022-12-22 517.1 506.55 -2.04 510.24 1825136 931264 35.199
2022-12-21 526.75 517.1 -1.83 523.03 1798202 940508 29.639
2022-12-20 523.5 526.75 0.62 526.49 1779152 936710 35.345
2022-12-19 528.0 523.5 -0.85 525.53 1618011 850317 29.709
2022-12-16 531.7 528.0 -0.70 528.34 2096590 1107721 38.902
2022-12-15 529.2 531.7 0.47 533.51 3170404 1691453 57.68
2022-12-14 539.4 529.2 -1.89 533.62 7499632 4001924 115.618
2022-12-13 528.75 539.4 2.01 538.94 5699433 3071642 81.62
2022-12-12 544.6 528.75 -2.91 539.4 7750318 4180510 115.607
2022-12-09 508.2 544.6 7.16 538.91 20423508 11006359 253.598
2022-12-08 509.9 508.2 -0.33 509.57 3079727 1569340 49.449
2022-12-07 514.65 509.9 -0.92 512.83 5001636 2564974 78.206
2022-12-06 523.35 514.65 -1.66 518.8 5321487 2760781 78.687
2022-12-05 536.95 523.35 -2.53 533.29 12261228 6538763 174.792
2022-12-02 501.05 536.95 7.16 525.55 21731464 11420942 273.483
2022-12-01 481.7 501.05 4.02 497.35 12960605 6445960 180.057
2022-11-30 483.9 481.7 -0.45 483.01 7092034 3425525 94.701
2022-11-29 461.5 483.9 4.85 479.43 14699496 7047404 174.358
2022-11-28 465.2 461.5 -0.80 465.48 19592854 9119985 263.901
2022-11-25 441.1 465.2 5.46 463.39 19970739 9254295 278.212
2022-11-24 452.4 441.1 -2.50 452.31 16315961 7379816 238.571
2022-11-23 476.8 452.4 -5.12 465.69 17232998 8025245 289.311
2022-11-22 537.0 476.8 -11.21 491.19 22414284 11009597 425.266
2022-11-21 547.0 537.0 -1.83 543.22 2986439 1622279 55.098
2022-11-18 539.8 547.0 1.33 542.96 11295660 6133084 163.174
2022-11-17 601.45 539.8 -10.25 552.09 57200417 31579796 356.175
2022-11-16 626.5 601.45 -4.00 606.8 3551921 2155300 95.993
2022-11-14 632.0 638.55 1.04 643.68 940844 605602 22.517
2022-11-11 626.9 632.0 0.81 634.73 859515 545558 22.425
2022-11-10 643.65 626.9 -2.60 630.94 784348 494875 23.828
2022-11-09 651.25 643.65 654.32 1428342 934595 36.301
2022-11-07 650.35 651.25 0.14 654.42 878656 575014 23.433
2022-11-04 643.05 650.35 1.14 650.19 1530188 994913 28
2022-11-03 642.6 643.05 0.07 642.58 498535 320348 14.965
2022-11-02 642.9 642.6 -0.05 644.76 533593 344041 15.514
2022-11-01 638.4 642.9 0.70 648.29 988385 640757 29.135
2022-10-31 642.85 638.4 -0.69 638.44 582580 371942 19.5
2022-10-28 649.85 642.85 -1.08 644.81 774719 499543 28.645
2022-10-27 656.35 649.85 -0.99 653.7 669899 437910 21.168
2022-10-25 637.5 656.35 2.96 648.75 1212999 786934 33.611
2022-10-24 629.6 637.5 1.25 637.51 202196 128903 8.076
2022-10-21 632.75 629.6 -0.50 633.66 1006943 638058 32.359
2022-10-20 652.45 632.75 -3.02 636.88 1456253 927461 41.909
2022-10-19 662.45 652.45 -1.51 657.64 708624 466022 21.986
2022-10-18 672.55 662.45 -1.50 669.18 747176 499992 23.687
2022-10-17 681.5 672.55 -1.31 674.69 516956 348784 20.147
2022-10-14 686.1 681.5 -0.67 688.88 633179 436186 18.884
2022-10-13 700.7 686.1 -2.08 690.19 616004 425160 21.577
2022-10-12 708.1 700.7 -1.05 703.46 693019 487512 20.199
2022-10-11 727.25 708.1 -2.63 724.38 1077900 780805 28.357
2022-10-10 707.45 727.25 2.80 726.66 3150552 2289383 71.692
2022-10-07 688.6 707.45 2.74 701.84 1304985 915888 34.293
2022-10-06 674.95 688.6 686.59 894531 614178 24.512
2022-10-04 660.0 674.95 2.27 670.87 743798 498991 24.254
2022-10-03 637.95 660.0 3.46 657.31 1617989 1063521 42.484
2022-09-30 632.15 637.95 0.92 638.7 863947 551803 26.05
2022-09-29 643.2 632.15 -1.72 641.83 649589 416923 27.114
2022-09-28 660.0 643.2 -2.55 652.59 632376 412684 24.001
2022-09-27 657.5 660.0 0.38 662.07 512978 339626 17.677
2022-09-26 692.6 657.5 -5.07 669.47 881195 589933 33.143
2022-09-23 685.0 692.6 1.11 697.99 1573621 1098368 42.397
2022-09-22 684.55 685.0 0.07 686.01 613123 420609 18.134
2022-09-20 706.95 697.45 -1.34 704.44 892041 628394 28.167
2022-09-19 718.6 706.95 -1.62 710.16 967978 687423 31.171
2022-09-16 729.75 718.6 -1.53 710.31 2351957 1670611 56.535
2022-09-15 725.65 729.75 0.57 728.02 826887 601989 21.563
2022-09-14 735.7 725.65 -1.37 723.97 1385890 1003339 36.461
2022-09-13 736.65 735.7 -0.13 738.15 784495 579076 21.298
2022-09-12 727.9 736.65 1.20 737.06 1511858 1114335 34.134
2022-09-09 707.0 727.9 2.96 726.2 2048848 1487875 46.804
2022-09-08 706.75 707.0 0.04 710.69 748399 531879 19.944
2022-09-07 709.45 706.75 -0.38 709.53 758791 538386 21.87
2022-09-06 708.7 709.45 0.11 715.24 1221573 873714 33.118
2022-08-26 768.7 762.05 -0.87 767.21 692901 531604 21.973
2022-08-25 768.3 768.7 0.05 772.85 820577 634184 22.009
2022-08-24 776.2 768.3 -1.02 772.41 855183 660554 24.595
2022-08-23 776.35 776.2 -0.02 777.63 1019323 792661 25.61
2022-08-22 772.1 776.35 0.55 786.43 3531632 2777371 98.632
2022-08-19 786.2 772.1 -1.79 778.41 1365113 1062617 35.684
2022-08-18 784.7 786.2 0.19 788.27 1401288 1104591 35.059
2022-08-17 783.9 784.7 0.10 790.07 1673131 1321897 39.954
2022-08-16 787.3 783.9 -0.43 787.43 1862999 1466974 49.82
2022-08-12 825.8 787.3 787.73 6972073 5492121 168.376
2022-08-11 826.75 825.8 831.4 1651453 1373013 40.611
2022-08-10 834.95 826.75 827.23 2508568 2075168 59.206
2022-08-08 784.3 834.95 825.82 11165166 9220469 221.06
2022-08-05 809.05 784.3 800.59 3595195 2878294 102.896
2022-08-04 804.55 809.05 807.13 6208743 5011266 151.945
2022-08-03 755.7 804.55 788.93 8520660 6722217 187.968
2022-08-02 744.35 755.7 757.5 2997094 2270313 64.723
2022-08-01 706.8 744.35 730.6 2436670 1780242 62.359
2022-07-29 715.7 706.8 714.18 1919162 1370625 48.006
2022-07-28 713.8 715.7 715.2 1351203 966376 36.823
2022-07-27 698.9 713.8 710.72 2363631 1679881 60.043
2022-07-26 758.0 698.9 711.75 5503379 3917016 126.353
2022-07-25 743.05 758.0 746.15 2251194 1679718 55.277
2022-07-22 745.0 743.05 742.58 1337343 993089 31.495
2022-07-21 736.65 745.0 744.0 1723686 1282425 39.398
2022-07-20 737.4 736.65 738.36 1771276 1307838 40.63
2022-07-19 731.05 737.4 733.19 2653661 1945638 59.05
2022-07-18 709.35 731.05 722.95 2492843 1802194 63.515
2022-07-15 718.35 709.35 710.14 2763841 1962725 60.235
2022-07-14 707.75 718.35 726.16 6904585 5013855 137.94
2022-07-13 697.1 707.75 710.06 2324425 1650485 56.34
2022-07-12 709.6 697.1 700.84 1708504 1197384 40.538
2022-07-11 698.75 709.6 707.73 3828657 2709654 90.054
2022-07-08 690.75 698.75 698.06 1878051 1310986 43.573
2022-07-07 690.75 690.75 695.57 2710786 1885530 69.929
2022-07-06 656.25 690.75 678.88 4018397 2728014 94.125
2022-07-05 644.75 656.25 653.75 2579166 1686121 53.965
2022-07-04 657.0 644.75 643.65 3931884 2530776 90.316
2022-07-01 675.7 657.0 660.6 3069693 2027849 80.02
2022-06-30 705.65 675.7 688.24 3822925 2631094 80.181
2022-06-29 707.1 705.65 704.63 4190996 2953090 74.73
2022-06-28 701.35 707.1 713.06 9391690 6696833 195.048
2022-06-27 648.05 701.35 686.88 11237251 7718690 199.083
2022-06-24 628.0 648.05 646.64 3062627 1980419 73.173
2022-06-23 621.7 628.0 628.42 1446201 908828 28.568
2022-06-22 638.5 621.7 627.56 1386867 870338 33.155
2022-06-21 644.35 638.5 643.93 2866888 1846082 63.352
2022-06-20 630.15 644.35 638.19 4794450 3059780 110.933
2022-06-17 613.95 630.15 626.43 9659716 6051161 121.024
2022-06-16 617.1 613.95 629.24 6798025 4277618 129.716
2022-06-15 606.5 617.1 618.96 3006923 1861154 67.369
2022-06-14 582.25 606.5 601.18 3938122 2367533 88.521
2022-06-13 600.5 582.25 586.31 2395179 1404322 50.247
2022-06-10 623.15 600.5 606.91 1877042 1139192 42.103
2022-06-09 615.3 623.15 618.93 2369538 1466570 47.812
2022-06-08 617.8 615.3 624.4 3133160 1956360 69.361
2022-06-07 614.5 617.8 620.01 2044146 1267398 44.215
2022-06-06 623.45 614.5 613.14 1874878 1149563 40.103
2022-06-03 634.3 623.45 631.15 2082406 1314321 43.331
2022-06-02 654.4 634.3 645.12 2589114 1670293 55.001
2022-06-01 652.95 654.4 660.05 3701972 2443471 72.494
2022-05-31 643.5 652.95 653.05 5336623 3485061 95.822
2022-05-30 616.3 643.5 633.26 3499929 2216370 67.201
2022-05-27 606.0 616.3 614.29 3765017 2312827 69.67
2022-05-26 594.1 606.0 592.81 5162570 3060406 95.583
2022-05-25 646.45 594.1 615.22 6316785 3886202 128.436
2022-05-24 619.35 646.45 638.31 10113753 6455732 189.408
2022-05-23 575.5 619.35 612.27 16047559 9825433 320.643
2022-05-20 553.75 575.5 570.36 2176827 1241570 51.186
2022-05-19 588.2 553.75 561.32 2059220 1155873 51.581
2022-05-18 585.7 588.2 592.31 3511716 2080026 77.469
2022-05-17 591.5 585.7 588.54 4008281 2359022 93.049
2022-05-16 543.15 591.5 573.73 5561715 3190903 118.897
2022-05-13 515.9 543.15 532.88 4288609 2285315 90.898
2022-05-12 530.6 515.9 519.29 2218786 1152187 51.484
2022-05-11 545.8 530.6 532.68 3062907 1631550 87.766
2022-05-10 556.2 545.8 559.14 2371281 1325890 58.245
2022-05-09 568.0 556.2 558.44 1721887 961569 41.396
2022-05-06 575.2 568.0 560.23 3140474 1759384 74.866
2022-05-05 583.2 575.2 581.16 2061060 1197809 46.135
2022-05-04 601.1 583.2 592.1 3216143 1904291 66.935
2022-04-26 599.05 613.4 612.28 4758850 2913762 93.156
2022-04-25 625.6 599.05 604.52 4351211 2630376 96.436
2022-04-22 641.15 625.6 637.02 4460340 2841309 96.669
2022-04-21 639.35 641.15 644.98 3304115 2131095 61.265
2022-04-20 656.65 639.35 655.53 5258416 3447031 124.524
2022-04-19 661.35 656.65 678.39 8060454 5468096 168.161
2022-04-18 691.2 661.35 667.44 4968319 3316033 116.08
2022-04-13 699.1 691.2 698.36 6132101 4282427 138.191
2022-04-12 687.65 699.1 702.64 20061815 14096252 397.762
2022-04-11 616.95 687.65 666.47 21571690 14376828 432.522
2022-04-08 624.15 616.95 622.31 4395328 2735263 101.064
2022-04-07 637.2 624.15 639.78 7970783 5099570 187.399
2022-04-06 609.05 637.2 632.05 17324330 10949785 352.288
2022-04-05 610.55 609.05 617.49 8883858 5485667 200.693