PAYTM Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
PAYTM Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
PAYTM Important level VWAP Values
2023-12-20 |
PAYTM |
615.15 |
629.15 |
14409676 |
61.49 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
PAYTM Stock Daily Analysis with Del%
2024-02-06 |
438.5 |
451.15 |
2.88 |
434.79 |
63835202 |
278 |
701.57 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-05 |
487.2 |
438.5 |
-10.00 |
438.5 |
7385809 |
32 |
70.718 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-02 |
609.0 |
487.2 |
-20.00 |
487.2 |
8816560 |
43 |
73.737 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-02-01 |
761.2 |
609.0 |
-19.99 |
609.0 |
1319654 |
8 |
50.469 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-31 |
761.1 |
761.2 |
0.01 |
762.65 |
2932281 |
22 |
72.254 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-30 |
752.05 |
761.1 |
1.20 |
761.86 |
3415910 |
26 |
92.34 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-29 |
763.05 |
752.05 |
-1.44 |
758.06 |
3108252 |
24 |
83.437 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-25 |
753.75 |
763.05 |
1.23 |
761.29 |
2297563 |
17 |
55.933 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-24 |
755.9 |
753.75 |
-0.28 |
751.46 |
4201784 |
32 |
93.228 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-23 |
785.3 |
755.9 |
-3.74 |
763.83 |
8164301 |
62 |
263.75 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-20 |
773.6 |
785.3 |
1.51 |
785.82 |
4613498 |
36 |
112.034 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-19 |
754.3 |
773.6 |
2.56 |
776.3 |
7874584 |
61 |
186.788 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-18 |
736.25 |
754.3 |
2.45 |
743.46 |
5994981 |
45 |
145.418 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-17 |
747.35 |
736.25 |
-1.49 |
743.25 |
6597524 |
49 |
133.596 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-16 |
714.2 |
747.35 |
4.64 |
738.42 |
10245974 |
76 |
209.63 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-15 |
692.45 |
714.2 |
3.14 |
706.15 |
5295483 |
37 |
125.176 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-12 |
684.85 |
692.45 |
1.11 |
691.27 |
2490143 |
17 |
69.835 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-11 |
685.15 |
684.85 |
-0.04 |
684.47 |
1810884 |
12 |
62.643 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-09 |
690.55 |
685.7 |
-0.70 |
683.44 |
3520802 |
24 |
94.654 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-08 |
685.15 |
690.55 |
0.79 |
694.11 |
5801579 |
40 |
136.494 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-05 |
668.7 |
685.15 |
|
682.11 |
5866520 |
40 |
111.181 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
673.7 |
668.7 |
|
668.82 |
3098366 |
21 |
89.079 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
651.1 |
673.7 |
|
668.52 |
8321160 |
56 |
143.658 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
646.1 |
651.1 |
|
648.53 |
3129266 |
20 |
70.157 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
635.45 |
646.1 |
|
645.61 |
3043220 |
20 |
75.058 |
|
54.77 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
634.05 |
635.45 |
|
636.57 |
2488030 |
16 |
78.473 |
|
49.13 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
634.85 |
634.05 |
|
634.17 |
1809403 |
11 |
62.978 |
|
58.23 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
631.8 |
634.85 |
|
635.18 |
2095270 |
13 |
59.161 |
|
47.29 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
642.2 |
631.8 |
|
634.11 |
3785953 |
24 |
86.045 |
|
42.88 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
638.5 |
642.2 |
|
644.84 |
5075390 |
33 |
106.957 |
|
50.52 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
615.15 |
638.5 |
|
628.6 |
7428551 |
47 |
146.392 |
|
47.45 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
622.7 |
615.15 |
|
629.15 |
14409676 |
91 |
191.505 |
|
61.49 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
615.8 |
622.7 |
|
623.56 |
4880996 |
30 |
140.38 |
|
58.24 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
606.1 |
615.8 |
|
616.7 |
9516903 |
59 |
166.097 |
|
39.90 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
606.15 |
606.1 |
|
605.87 |
5549270 |
34 |
89.43 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
600.0 |
606.15 |
|
609.48 |
7805126 |
48 |
159.913 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
616.55 |
600.0 |
|
601.92 |
14813146 |
89 |
288.947 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
656.65 |
616.55 |
|
629.09 |
15726788 |
99 |
322.028 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
651.25 |
656.65 |
|
656.21 |
5245093 |
34 |
114.942 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
661.35 |
651.25 |
|
664.35 |
15279182 |
102 |
378.804 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
813.05 |
661.35 |
|
669.0 |
36830243 |
246 |
533.397 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
839.4 |
813.05 |
|
822.14 |
4786923 |
39 |
111.04 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
855.4 |
839.4 |
|
849.52 |
2312043 |
20 |
91.002 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
870.65 |
855.4 |
|
863.22 |
1891411 |
16 |
61.034 |
|
|
|
|
|
|
|
|
|
|
|
|