PAYTM Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

PAYTM Stock Analysis and important levels marked

Important levels marked as per price action level.

PAYTM Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-25 PAYTM 599.05 604.52 4351211 30.08
2022-04-22 PAYTM 625.6 637.02 4460340 21.31

PAYTM Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
2022-05-10 PAYTM 556.2 545.8 559.14 2371281 1325889798.95 58245 22.22
2022-05-09 PAYTM 568.0 556.2 558.44 1721887 961568738.75 41396 14.81
2022-05-06 PAYTM 575.2 568.0 560.23 3140474 1759383953.9 74866 16.03
2022-05-05 PAYTM 583.2 575.2 581.16 2061060 1197808521.4 46135 18.51
2022-05-04 PAYTM 601.1 583.2 592.1 3216143 1904291269.9 66935 19.28
2022-04-26 PAYTM 599.05 613.4 612.28 4758850 2913762439.65 93156 18.47
2022-04-25 PAYTM 625.6 599.05 604.52 4351211 2630376079.9 96436 30.08
2022-04-22 PAYTM 641.15 625.6 637.02 4460340 2841308705.2 96669 21.31
2022-04-21 PAYTM 639.35 641.15 644.98 3304115 2131095443.05 61265 16.37
2022-04-20 PAYTM 656.65 639.35 655.53 5258416 3447031015.8 124524 16.29
2022-04-19 PAYTM 661.35 656.65 678.39 8060454 5468096318.8 168161 13.13
2022-04-18 PAYTM 691.2 661.35 667.44 4968319 3316032597.9 116080 23.60
2022-04-13 PAYTM 699.1 691.2 698.36 6132101 4282426853.1 138191 13.13
2022-04-12 PAYTM 687.65 699.1 702.64 20061815 14096252197.05 397762 11.49
2022-04-11 PAYTM 616.95 687.65 666.47 21571690 14376828337.55 432522 15.46
2022-04-08 PAYTM 624.15 616.95 622.31 4395328 2735262606.1 101064 19.70
2022-04-07 PAYTM 637.2 624.15 639.78 7970783 5099569659.75 187399 21.81
2022-04-06 PAYTM 609.05 637.2 632.05 17324330 10949785013.15 352288 12.47
2022-04-05 PAYTM 610.55 609.05 617.49 8883858 5485666827.4 200693 17.09
2022-04-04 PAYTM 571.3 610.55 600.64 15909548 9555836170.8 335920 15.78
2022-04-01 PAYTM 528.45 571.3 567.89 15351166 8717756774.9 282199 15.37
2022-03-31 PAYTM 541.3 528.45 537.95 4345898 2337856420.7 108570 26.70
2022-03-30 PAYTM 524.8 541.3 538.74 5146752 2772768405.85 130528 30.06
2022-03-29 PAYTM 535.55 524.8 532.4 4147495 2208131936.6 102074 35.48
2022-03-28 PAYTM 546.0 535.55 541.9 3748018 2031044132.5 126838 30.16
2022-03-25 PAYTM 574.35 546.0 563.56 8790875 4954185177.3 234717 26.74
2022-03-24 PAYTM 524.3 574.35 570.25 24014616 13694371785.45 535201 18.84
2022-03-23 PAYTM 544.0 524.3 540.59 8888824 4805178651.8 229037 27.18
2022-03-22 PAYTM 565.7 544.0 557.59 26111441 14559438537.4 477399 9.91
2022-03-21 PAYTM 597.05 565.7 577.62 12853207 7424278150.55 283260 16.76
2022-03-17 PAYTM 634.05 597.05 613.85 16758410 10287074172.65 337071 15.93
2022-03-16 PAYTM 592.45 634.05 620.71 33733481 20938834215.25 818400 8.95
2022-03-15 PAYTM 674.8 592.45 622.23 23922506 14885362328.35 657199 24.11
2022-03-14 PAYTM 775.05 674.8 686.91 15156116 10410861097.5 475776 18.91
2022-03-11 PAYTM 775.6 775.05 774.48 919363 712025528.8 26075 31.51