PAYTM Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
PAYTM Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
PAYTM Important level VWAP Values
2023-04-13 |
PAYTM |
650.9 |
648.44 |
1663301 |
34.35 |
2023-04-12 |
PAYTM |
648.0 |
652.1 |
1674467 |
31.35 |
2023-04-11 |
PAYTM |
657.7 |
661.33 |
2296973 |
31.48 |
2023-04-10 |
PAYTM |
656.5 |
656.74 |
4574660 |
56.16 |
2023-03-31 |
PAYTM |
636.8 |
644.32 |
8986663 |
36.86 |
2023-03-28 |
PAYTM |
617.35 |
625.9 |
6514543 |
34.03 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
PAYTM Stock Daily Analysis with Del%
2023-09-05 |
856.7 |
881.1 |
2.85 |
873.4 |
2722237 |
24 |
69.104 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-09-04 |
857.4 |
856.7 |
-0.08 |
855.7 |
2293054 |
20 |
78.022 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-22 |
837.95 |
857.35 |
2.32 |
856.21 |
1890624 |
16 |
44.123 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-21 |
859.85 |
837.95 |
-2.55 |
844.03 |
2672746 |
23 |
88.14 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-18 |
865.95 |
859.85 |
-0.70 |
864.61 |
2240424 |
19 |
55.151 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-16 |
863.8 |
874.45 |
|
867.35 |
1921859 |
17 |
54.663 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
864.55 |
863.8 |
-0.09 |
852.37 |
2104161 |
18 |
67.005 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-02 |
787.2 |
776.1 |
-1.41 |
777.1 |
1676745 |
13 |
57.602 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-01 |
800.4 |
787.2 |
-1.65 |
799.09 |
3429510 |
27 |
79.311 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-31 |
762.9 |
800.4 |
4.92 |
789.37 |
4516962 |
36 |
99.743 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-28 |
779.55 |
762.9 |
-2.14 |
765.18 |
3081901 |
24 |
84.073 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-27 |
788.3 |
779.55 |
-1.11 |
782.41 |
1990884 |
16 |
52.472 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-26 |
789.6 |
788.3 |
-0.16 |
785.41 |
3214039 |
25 |
88.742 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-25 |
802.0 |
789.6 |
-1.55 |
781.39 |
11879807 |
93 |
255.436 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-24 |
844.3 |
802.0 |
-5.01 |
825.68 |
8395335 |
69 |
242.775 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-21 |
851.35 |
844.3 |
-0.83 |
839.84 |
2474714 |
21 |
68.855 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-20 |
842.3 |
851.35 |
1.07 |
844.01 |
1924170 |
16 |
68.416 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-19 |
840.4 |
842.3 |
0.23 |
834.26 |
1895385 |
16 |
54.043 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-13 |
854.75 |
836.95 |
-2.08 |
851.9 |
2849491 |
24 |
77.798 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-12 |
806.75 |
854.75 |
5.95 |
846.06 |
7560742 |
64 |
146.789 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-11 |
823.55 |
806.75 |
-2.04 |
816.1 |
2462223 |
20 |
63.176 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-10 |
850.7 |
823.55 |
-3.19 |
829.67 |
2521396 |
21 |
58.642 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-07 |
869.95 |
850.7 |
-2.21 |
855.99 |
1475430 |
13 |
36.033 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-06 |
853.45 |
869.95 |
1.93 |
866.0 |
2009403 |
17 |
43.772 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-05 |
836.75 |
853.45 |
2.00 |
853.98 |
3511139 |
30 |
68.609 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-04 |
848.85 |
836.75 |
-1.43 |
846.29 |
1694104 |
14 |
43.181 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-07-03 |
867.85 |
848.85 |
-2.19 |
853.08 |
2663766 |
23 |
73.886 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-30 |
849.6 |
867.85 |
2.15 |
860.74 |
1966249 |
17 |
49.396 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-28 |
852.5 |
849.6 |
-0.34 |
851.53 |
2054107 |
17 |
45.219 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-27 |
838.1 |
852.5 |
1.72 |
851.52 |
2232821 |
19 |
52.648 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-26 |
841.7 |
838.1 |
-0.43 |
844.24 |
2080700 |
18 |
56.993 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-23 |
865.95 |
841.7 |
-2.80 |
850.25 |
2565549 |
22 |
58.258 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-22 |
872.95 |
865.95 |
-0.80 |
874.58 |
2616962 |
23 |
50.571 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-21 |
895.75 |
872.95 |
-2.55 |
885.12 |
3286071 |
29 |
80.041 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-20 |
871.25 |
895.75 |
2.81 |
884.07 |
4900491 |
43 |
105.466 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-19 |
895.15 |
871.25 |
-2.67 |
889.4 |
6092694 |
54 |
120.617 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-16 |
892.9 |
895.15 |
0.25 |
888.88 |
10230106 |
91 |
195.985 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-15 |
856.85 |
892.9 |
4.21 |
877.84 |
15150540 |
133 |
283.999 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-14 |
833.25 |
856.85 |
2.83 |
846.3 |
8228033 |
70 |
166.285 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-13 |
812.15 |
833.25 |
2.60 |
825.4 |
7362528 |
61 |
154.236 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-12 |
814.3 |
812.15 |
-0.26 |
805.59 |
5920162 |
48 |
121.75 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-09 |
772.0 |
814.3 |
5.48 |
803.54 |
16069470 |
129 |
260.804 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-08 |
727.0 |
772.0 |
6.19 |
771.66 |
19573305 |
151 |
259.811 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-07 |
709.55 |
727.0 |
2.46 |
724.78 |
4905409 |
36 |
84.636 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-06 |
714.45 |
709.55 |
-0.69 |
712.26 |
1057193 |
8 |
23.172 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-05 |
717.0 |
714.45 |
-0.36 |
714.92 |
3886959 |
28 |
57.222 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-02 |
701.95 |
717.0 |
2.14 |
713.64 |
4906504 |
35 |
61.425 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-06-01 |
697.35 |
701.95 |
0.66 |
702.79 |
1601582 |
11 |
56.121 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-31 |
701.3 |
697.35 |
-0.56 |
696.6 |
1303929 |
9 |
32.697 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-30 |
704.35 |
701.3 |
-0.43 |
702.18 |
1060529 |
7 |
28.604 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-29 |
706.15 |
704.35 |
-0.25 |
706.71 |
1354777 |
10 |
30.726 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-26 |
713.55 |
706.15 |
-1.04 |
712.22 |
1682036 |
12 |
39.599 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-25 |
716.0 |
713.55 |
-0.34 |
720.49 |
2470359 |
18 |
69.922 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-24 |
720.0 |
716.0 |
-0.56 |
715.46 |
1381950 |
10 |
25.235 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-23 |
706.65 |
720.0 |
1.89 |
714.1 |
2468027 |
18 |
63.99 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-22 |
710.15 |
706.65 |
-0.49 |
712.32 |
2356475 |
17 |
52.171 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-19 |
708.55 |
710.15 |
0.23 |
707.66 |
1562466 |
11 |
38.305 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-18 |
721.85 |
708.55 |
-1.84 |
715.53 |
1768086 |
13 |
36.913 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-12 |
699.15 |
687.85 |
-1.62 |
692.86 |
4028220 |
28 |
78.93 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-11 |
728.0 |
699.15 |
-3.96 |
708.17 |
6493259 |
46 |
125.14 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-10 |
707.45 |
728.0 |
2.90 |
723.31 |
9069101 |
66 |
174.032 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-09 |
723.25 |
707.45 |
-2.18 |
724.02 |
10098236 |
73 |
159.491 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-05-08 |
689.6 |
723.25 |
4.88 |
719.02 |
15990113 |
115 |
251.723 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-24 |
655.05 |
663.75 |
1.33 |
664.24 |
2613486 |
17 |
43.637 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-21 |
656.85 |
655.05 |
-0.27 |
653.31 |
1989168 |
13 |
33.671 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-20 |
644.25 |
656.85 |
1.96 |
661.15 |
5832297 |
39 |
110.316 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-19 |
645.0 |
644.25 |
-0.12 |
647.39 |
1113614 |
7 |
24.2 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-18 |
645.25 |
645.0 |
-0.04 |
648.44 |
931189 |
6 |
19.664 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-17 |
650.9 |
645.25 |
-0.87 |
644.49 |
1443570 |
9 |
30.834 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-04-13 |
648.0 |
650.9 |
|
648.44 |
1663301 |
11 |
29.12 |
|
34.35 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
657.7 |
648.0 |
-1.47 |
652.1 |
1674467 |
11 |
28.899 |
|
31.35 |
|
|
|
|
|
|
|
|
|
|
2023-04-11 |
656.5 |
657.7 |
0.18 |
661.33 |
2296973 |
15 |
45.646 |
|
31.48 |
|
|
|
|
|
|
|
|
|
|
2023-04-10 |
645.8 |
656.5 |
1.66 |
656.74 |
4574660 |
30 |
84.363 |
|
56.16 |
|
|
|
|
|
|
|
|
|
|
2023-04-06 |
641.1 |
645.8 |
0.73 |
646.28 |
4064562 |
26 |
64.635 |
|
29.87 |
|
|
|
|
|
|
|
|
|
|
2023-04-05 |
639.0 |
641.1 |
0.33 |
644.52 |
2516676 |
16 |
61.813 |
|
27.85 |
|
|
|
|
|
|
|
|
|
|
2023-04-03 |
636.8 |
639.0 |
0.35 |
637.71 |
2981378 |
19 |
63.461 |
|
24.90 |
|
|
|
|
|
|
|
|
|
|
2023-03-31 |
629.35 |
636.8 |
1.18 |
644.32 |
8986663 |
58 |
140.552 |
|
36.86 |
|
|
|
|
|
|
|
|
|
|
2023-03-29 |
617.35 |
629.35 |
1.94 |
621.97 |
4665727 |
29 |
82.227 |
|
30.01 |
|
|
|
|
|
|
|
|
|
|
2023-03-28 |
621.4 |
617.35 |
-0.65 |
625.9 |
6514543 |
41 |
109.864 |
|
34.03 |
|
|
|
|
|
|
|
|
|
|
2023-03-27 |
619.45 |
621.4 |
0.31 |
627.98 |
4970293 |
31 |
93.229 |
|
20.34 |
|
|
|
|
|
|
|
|
|
|
2023-03-24 |
623.05 |
619.45 |
-0.58 |
622.29 |
4234985 |
26 |
74.745 |
|
17.11 |
|
|
|
|
|
|
|
|
|
|
2023-03-23 |
624.05 |
623.05 |
-0.16 |
628.95 |
10304564 |
65 |
156.137 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-22 |
583.9 |
624.05 |
6.88 |
614.77 |
12978431 |
80 |
197.19 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-21 |
559.2 |
583.9 |
4.42 |
578.39 |
4397948 |
25 |
77.644 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-20 |
578.35 |
559.2 |
-3.31 |
563.8 |
2256904 |
13 |
43.341 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-17 |
571.65 |
578.35 |
1.17 |
577.33 |
4130620 |
24 |
46.109 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-16 |
572.85 |
571.65 |
-0.21 |
570.28 |
2855637 |
16 |
63.006 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-15 |
579.5 |
572.85 |
-1.15 |
581.28 |
2249901 |
1307822 |
56.549 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-14 |
580.75 |
579.5 |
-0.22 |
585.69 |
4049607 |
2371822 |
79.367 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-13 |
593.05 |
580.75 |
-2.07 |
595.38 |
6040808 |
3596573 |
139.863 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-10 |
606.05 |
593.05 |
|
593.31 |
2119734 |
1257662 |
79.115 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
620.1 |
606.05 |
|
615.39 |
1811358 |
1114694 |
41.098 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
625.65 |
620.1 |
|
619.65 |
1638938 |
1015568 |
40.406 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
627.9 |
625.65 |
-0.36 |
627.77 |
3097926 |
1944772 |
82.97 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-03 |
604.4 |
627.9 |
3.89 |
624.41 |
4881471 |
3048039 |
93.282 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-02 |
608.25 |
604.4 |
-0.63 |
606.17 |
1844739 |
1118221 |
44.901 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-01 |
597.25 |
608.25 |
1.84 |
609.1 |
3928587 |
2392888 |
89.951 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-28 |
635.1 |
597.25 |
-5.96 |
597.49 |
10375035 |
6199014 |
207.581 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-27 |
623.5 |
635.1 |
1.86 |
638.99 |
10706527 |
6841366 |
189.93 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-24 |
606.55 |
623.5 |
2.79 |
622.41 |
7205948 |
4485050 |
145.656 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-23 |
608.35 |
606.55 |
-0.30 |
610.51 |
2670860 |
1630592 |
64.247 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-22 |
623.05 |
608.35 |
-2.36 |
615.76 |
2414579 |
1486792 |
63.026 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-21 |
630.5 |
623.05 |
-1.18 |
626.95 |
2326949 |
1458872 |
41.836 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-20 |
626.85 |
630.5 |
0.58 |
629.25 |
2184210 |
1374413 |
66.437 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-16 |
640.05 |
628.9 |
-1.74 |
638.31 |
3828506 |
2443757 |
107.196 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-15 |
642.7 |
640.05 |
-0.41 |
640.55 |
2300566 |
1473622 |
61.325 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-14 |
654.0 |
642.7 |
-1.73 |
643.31 |
4115771 |
2647724 |
109.911 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-13 |
650.55 |
654.0 |
0.53 |
664.95 |
9923535 |
6598679 |
205.256 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-10 |
705.95 |
650.55 |
-7.85 |
653.6 |
47387857 |
30972584 |
352.932 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-09 |
675.95 |
705.95 |
|
706.74 |
45507244 |
32161997 |
734.355 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
588.6 |
675.95 |
14.84 |
652.26 |
36404222 |
23745161 |
588.441 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-07 |
558.3 |
588.6 |
5.43 |
604.6 |
21257464 |
12852161 |
445.908 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-06 |
524.95 |
558.3 |
6.35 |
556.16 |
9144444 |
5085757 |
214.349 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-03 |
545.65 |
524.95 |
-3.79 |
532.09 |
3748704 |
1994649 |
80.006 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-02 |
523.85 |
545.65 |
4.16 |
539.8 |
4222114 |
2279077 |
98.576 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-01 |
530.9 |
523.85 |
-1.33 |
531.36 |
2359385 |
1253680 |
70.174 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-31 |
534.1 |
530.9 |
-0.60 |
531.03 |
1220594 |
648172 |
45.6 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-30 |
513.4 |
534.1 |
4.03 |
526.62 |
2211058 |
1164392 |
80.653 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-27 |
532.95 |
513.4 |
-3.67 |
521.68 |
2503278 |
1305914 |
75.297 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-25 |
543.55 |
532.95 |
-1.95 |
535.43 |
2549852 |
1365274 |
67.554 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-24 |
544.05 |
543.55 |
-0.09 |
547.36 |
3041229 |
1664656 |
86.213 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-23 |
550.85 |
544.05 |
-1.23 |
552.08 |
4483048 |
2475019 |
115.93 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-20 |
531.95 |
550.85 |
3.55 |
548.71 |
5802036 |
3183624 |
130.666 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-19 |
531.7 |
531.95 |
0.05 |
532.86 |
1405912 |
749158 |
42.239 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-18 |
526.1 |
531.7 |
1.06 |
533.21 |
2601169 |
1386966 |
64.81 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-17 |
553.55 |
526.1 |
-4.96 |
535.01 |
5366596 |
2871207 |
132.106 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-16 |
560.1 |
553.55 |
-1.17 |
559.42 |
2554765 |
1429192 |
61.791 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-13 |
543.2 |
560.1 |
3.11 |
549.68 |
9474010 |
5207666 |
174.808 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-12 |
579.15 |
543.2 |
-6.21 |
540.64 |
35491005 |
19187955 |
167.556 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-11 |
575.55 |
579.15 |
0.63 |
579.31 |
3448969 |
1998008 |
85.383 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-10 |
563.9 |
575.55 |
2.07 |
566.05 |
4268046 |
2415941 |
108.083 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-09 |
551.35 |
563.9 |
2.28 |
566.6 |
5176059 |
2932742 |
91.677 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-06 |
541.5 |
551.35 |
1.82 |
555.37 |
6979771 |
3876356 |
129.118 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-05 |
540.3 |
541.5 |
0.22 |
539.61 |
1526010 |
823455 |
35.885 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-04 |
535.45 |
540.3 |
0.91 |
541.05 |
3154582 |
1706791 |
52.129 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-03 |
532.1 |
535.45 |
0.63 |
534.72 |
1213174 |
648713 |
45.417 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-01-02 |
531.0 |
532.1 |
0.21 |
531.06 |
1263767 |
671130 |
35.379 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-30 |
527.2 |
531.0 |
0.72 |
533.91 |
1758215 |
938731 |
44.952 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-29 |
535.55 |
527.2 |
-1.56 |
527.45 |
1997736 |
1053704 |
56.415 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-28 |
512.85 |
535.55 |
4.43 |
533.59 |
6867457 |
3664372 |
131.298 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-27 |
504.35 |
512.85 |
1.69 |
513.19 |
1837698 |
943089 |
50.385 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-26 |
476.1 |
504.35 |
5.93 |
498.72 |
3365041 |
1678217 |
81.617 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-23 |
506.55 |
476.1 |
-6.01 |
486.02 |
3328475 |
1617696 |
77.665 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-22 |
517.1 |
506.55 |
-2.04 |
510.24 |
1825136 |
931264 |
35.199 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-21 |
526.75 |
517.1 |
-1.83 |
523.03 |
1798202 |
940508 |
29.639 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-20 |
523.5 |
526.75 |
0.62 |
526.49 |
1779152 |
936710 |
35.345 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-19 |
528.0 |
523.5 |
-0.85 |
525.53 |
1618011 |
850317 |
29.709 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-16 |
531.7 |
528.0 |
-0.70 |
528.34 |
2096590 |
1107721 |
38.902 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-15 |
529.2 |
531.7 |
0.47 |
533.51 |
3170404 |
1691453 |
57.68 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-14 |
539.4 |
529.2 |
-1.89 |
533.62 |
7499632 |
4001924 |
115.618 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-13 |
528.75 |
539.4 |
2.01 |
538.94 |
5699433 |
3071642 |
81.62 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-12 |
544.6 |
528.75 |
-2.91 |
539.4 |
7750318 |
4180510 |
115.607 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-09 |
508.2 |
544.6 |
7.16 |
538.91 |
20423508 |
11006359 |
253.598 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-08 |
509.9 |
508.2 |
-0.33 |
509.57 |
3079727 |
1569340 |
49.449 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-07 |
514.65 |
509.9 |
-0.92 |
512.83 |
5001636 |
2564974 |
78.206 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-06 |
523.35 |
514.65 |
-1.66 |
518.8 |
5321487 |
2760781 |
78.687 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-05 |
536.95 |
523.35 |
-2.53 |
533.29 |
12261228 |
6538763 |
174.792 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-02 |
501.05 |
536.95 |
7.16 |
525.55 |
21731464 |
11420942 |
273.483 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-12-01 |
481.7 |
501.05 |
4.02 |
497.35 |
12960605 |
6445960 |
180.057 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-30 |
483.9 |
481.7 |
-0.45 |
483.01 |
7092034 |
3425525 |
94.701 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-29 |
461.5 |
483.9 |
4.85 |
479.43 |
14699496 |
7047404 |
174.358 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-28 |
465.2 |
461.5 |
-0.80 |
465.48 |
19592854 |
9119985 |
263.901 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-25 |
441.1 |
465.2 |
5.46 |
463.39 |
19970739 |
9254295 |
278.212 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-24 |
452.4 |
441.1 |
-2.50 |
452.31 |
16315961 |
7379816 |
238.571 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-23 |
476.8 |
452.4 |
-5.12 |
465.69 |
17232998 |
8025245 |
289.311 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-22 |
537.0 |
476.8 |
-11.21 |
491.19 |
22414284 |
11009597 |
425.266 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-21 |
547.0 |
537.0 |
-1.83 |
543.22 |
2986439 |
1622279 |
55.098 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-18 |
539.8 |
547.0 |
1.33 |
542.96 |
11295660 |
6133084 |
163.174 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-17 |
601.45 |
539.8 |
-10.25 |
552.09 |
57200417 |
31579796 |
356.175 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-16 |
626.5 |
601.45 |
-4.00 |
606.8 |
3551921 |
2155300 |
95.993 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-14 |
632.0 |
638.55 |
1.04 |
643.68 |
940844 |
605602 |
22.517 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-11 |
626.9 |
632.0 |
0.81 |
634.73 |
859515 |
545558 |
22.425 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-10 |
643.65 |
626.9 |
-2.60 |
630.94 |
784348 |
494875 |
23.828 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-09 |
651.25 |
643.65 |
|
654.32 |
1428342 |
934595 |
36.301 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
650.35 |
651.25 |
0.14 |
654.42 |
878656 |
575014 |
23.433 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-04 |
643.05 |
650.35 |
1.14 |
650.19 |
1530188 |
994913 |
28 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-03 |
642.6 |
643.05 |
0.07 |
642.58 |
498535 |
320348 |
14.965 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-02 |
642.9 |
642.6 |
-0.05 |
644.76 |
533593 |
344041 |
15.514 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-01 |
638.4 |
642.9 |
0.70 |
648.29 |
988385 |
640757 |
29.135 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-31 |
642.85 |
638.4 |
-0.69 |
638.44 |
582580 |
371942 |
19.5 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-28 |
649.85 |
642.85 |
-1.08 |
644.81 |
774719 |
499543 |
28.645 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-27 |
656.35 |
649.85 |
-0.99 |
653.7 |
669899 |
437910 |
21.168 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-25 |
637.5 |
656.35 |
2.96 |
648.75 |
1212999 |
786934 |
33.611 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-24 |
629.6 |
637.5 |
1.25 |
637.51 |
202196 |
128903 |
8.076 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-21 |
632.75 |
629.6 |
-0.50 |
633.66 |
1006943 |
638058 |
32.359 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-20 |
652.45 |
632.75 |
-3.02 |
636.88 |
1456253 |
927461 |
41.909 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-19 |
662.45 |
652.45 |
-1.51 |
657.64 |
708624 |
466022 |
21.986 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-18 |
672.55 |
662.45 |
-1.50 |
669.18 |
747176 |
499992 |
23.687 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-17 |
681.5 |
672.55 |
-1.31 |
674.69 |
516956 |
348784 |
20.147 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-14 |
686.1 |
681.5 |
-0.67 |
688.88 |
633179 |
436186 |
18.884 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-13 |
700.7 |
686.1 |
-2.08 |
690.19 |
616004 |
425160 |
21.577 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-12 |
708.1 |
700.7 |
-1.05 |
703.46 |
693019 |
487512 |
20.199 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-11 |
727.25 |
708.1 |
-2.63 |
724.38 |
1077900 |
780805 |
28.357 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-10 |
707.45 |
727.25 |
2.80 |
726.66 |
3150552 |
2289383 |
71.692 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-07 |
688.6 |
707.45 |
2.74 |
701.84 |
1304985 |
915888 |
34.293 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-06 |
674.95 |
688.6 |
|
686.59 |
894531 |
614178 |
24.512 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
660.0 |
674.95 |
2.27 |
670.87 |
743798 |
498991 |
24.254 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-03 |
637.95 |
660.0 |
3.46 |
657.31 |
1617989 |
1063521 |
42.484 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-30 |
632.15 |
637.95 |
0.92 |
638.7 |
863947 |
551803 |
26.05 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-29 |
643.2 |
632.15 |
-1.72 |
641.83 |
649589 |
416923 |
27.114 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-28 |
660.0 |
643.2 |
-2.55 |
652.59 |
632376 |
412684 |
24.001 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-27 |
657.5 |
660.0 |
0.38 |
662.07 |
512978 |
339626 |
17.677 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-26 |
692.6 |
657.5 |
-5.07 |
669.47 |
881195 |
589933 |
33.143 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-23 |
685.0 |
692.6 |
1.11 |
697.99 |
1573621 |
1098368 |
42.397 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-22 |
684.55 |
685.0 |
0.07 |
686.01 |
613123 |
420609 |
18.134 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-20 |
706.95 |
697.45 |
-1.34 |
704.44 |
892041 |
628394 |
28.167 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-19 |
718.6 |
706.95 |
-1.62 |
710.16 |
967978 |
687423 |
31.171 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-16 |
729.75 |
718.6 |
-1.53 |
710.31 |
2351957 |
1670611 |
56.535 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-15 |
725.65 |
729.75 |
0.57 |
728.02 |
826887 |
601989 |
21.563 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-14 |
735.7 |
725.65 |
-1.37 |
723.97 |
1385890 |
1003339 |
36.461 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-13 |
736.65 |
735.7 |
-0.13 |
738.15 |
784495 |
579076 |
21.298 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-12 |
727.9 |
736.65 |
1.20 |
737.06 |
1511858 |
1114335 |
34.134 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-09 |
707.0 |
727.9 |
2.96 |
726.2 |
2048848 |
1487875 |
46.804 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-08 |
706.75 |
707.0 |
0.04 |
710.69 |
748399 |
531879 |
19.944 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-07 |
709.45 |
706.75 |
-0.38 |
709.53 |
758791 |
538386 |
21.87 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-09-06 |
708.7 |
709.45 |
0.11 |
715.24 |
1221573 |
873714 |
33.118 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-26 |
768.7 |
762.05 |
-0.87 |
767.21 |
692901 |
531604 |
21.973 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-25 |
768.3 |
768.7 |
0.05 |
772.85 |
820577 |
634184 |
22.009 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-24 |
776.2 |
768.3 |
-1.02 |
772.41 |
855183 |
660554 |
24.595 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-23 |
776.35 |
776.2 |
-0.02 |
777.63 |
1019323 |
792661 |
25.61 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-22 |
772.1 |
776.35 |
0.55 |
786.43 |
3531632 |
2777371 |
98.632 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-19 |
786.2 |
772.1 |
-1.79 |
778.41 |
1365113 |
1062617 |
35.684 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-18 |
784.7 |
786.2 |
0.19 |
788.27 |
1401288 |
1104591 |
35.059 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-17 |
783.9 |
784.7 |
0.10 |
790.07 |
1673131 |
1321897 |
39.954 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-16 |
787.3 |
783.9 |
-0.43 |
787.43 |
1862999 |
1466974 |
49.82 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
825.8 |
787.3 |
|
787.73 |
6972073 |
5492121 |
168.376 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-11 |
826.75 |
825.8 |
|
831.4 |
1651453 |
1373013 |
40.611 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-10 |
834.95 |
826.75 |
|
827.23 |
2508568 |
2075168 |
59.206 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-08 |
784.3 |
834.95 |
|
825.82 |
11165166 |
9220469 |
221.06 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-05 |
809.05 |
784.3 |
|
800.59 |
3595195 |
2878294 |
102.896 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-04 |
804.55 |
809.05 |
|
807.13 |
6208743 |
5011266 |
151.945 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-03 |
755.7 |
804.55 |
|
788.93 |
8520660 |
6722217 |
187.968 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-02 |
744.35 |
755.7 |
|
757.5 |
2997094 |
2270313 |
64.723 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-01 |
706.8 |
744.35 |
|
730.6 |
2436670 |
1780242 |
62.359 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-29 |
715.7 |
706.8 |
|
714.18 |
1919162 |
1370625 |
48.006 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-28 |
713.8 |
715.7 |
|
715.2 |
1351203 |
966376 |
36.823 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-27 |
698.9 |
713.8 |
|
710.72 |
2363631 |
1679881 |
60.043 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-26 |
758.0 |
698.9 |
|
711.75 |
5503379 |
3917016 |
126.353 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-25 |
743.05 |
758.0 |
|
746.15 |
2251194 |
1679718 |
55.277 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-22 |
745.0 |
743.05 |
|
742.58 |
1337343 |
993089 |
31.495 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-21 |
736.65 |
745.0 |
|
744.0 |
1723686 |
1282425 |
39.398 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-20 |
737.4 |
736.65 |
|
738.36 |
1771276 |
1307838 |
40.63 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-19 |
731.05 |
737.4 |
|
733.19 |
2653661 |
1945638 |
59.05 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-18 |
709.35 |
731.05 |
|
722.95 |
2492843 |
1802194 |
63.515 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-15 |
718.35 |
709.35 |
|
710.14 |
2763841 |
1962725 |
60.235 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-14 |
707.75 |
718.35 |
|
726.16 |
6904585 |
5013855 |
137.94 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-13 |
697.1 |
707.75 |
|
710.06 |
2324425 |
1650485 |
56.34 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-12 |
709.6 |
697.1 |
|
700.84 |
1708504 |
1197384 |
40.538 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-11 |
698.75 |
709.6 |
|
707.73 |
3828657 |
2709654 |
90.054 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-08 |
690.75 |
698.75 |
|
698.06 |
1878051 |
1310986 |
43.573 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-07 |
690.75 |
690.75 |
|
695.57 |
2710786 |
1885530 |
69.929 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-06 |
656.25 |
690.75 |
|
678.88 |
4018397 |
2728014 |
94.125 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-05 |
644.75 |
656.25 |
|
653.75 |
2579166 |
1686121 |
53.965 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-04 |
657.0 |
644.75 |
|
643.65 |
3931884 |
2530776 |
90.316 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-07-01 |
675.7 |
657.0 |
|
660.6 |
3069693 |
2027849 |
80.02 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-30 |
705.65 |
675.7 |
|
688.24 |
3822925 |
2631094 |
80.181 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
707.1 |
705.65 |
|
704.63 |
4190996 |
2953090 |
74.73 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
701.35 |
707.1 |
|
713.06 |
9391690 |
6696833 |
195.048 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
648.05 |
701.35 |
|
686.88 |
11237251 |
7718690 |
199.083 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
628.0 |
648.05 |
|
646.64 |
3062627 |
1980419 |
73.173 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
621.7 |
628.0 |
|
628.42 |
1446201 |
908828 |
28.568 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
638.5 |
621.7 |
|
627.56 |
1386867 |
870338 |
33.155 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
644.35 |
638.5 |
|
643.93 |
2866888 |
1846082 |
63.352 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
630.15 |
644.35 |
|
638.19 |
4794450 |
3059780 |
110.933 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
613.95 |
630.15 |
|
626.43 |
9659716 |
6051161 |
121.024 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
617.1 |
613.95 |
|
629.24 |
6798025 |
4277618 |
129.716 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
606.5 |
617.1 |
|
618.96 |
3006923 |
1861154 |
67.369 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
582.25 |
606.5 |
|
601.18 |
3938122 |
2367533 |
88.521 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
600.5 |
582.25 |
|
586.31 |
2395179 |
1404322 |
50.247 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-10 |
623.15 |
600.5 |
|
606.91 |
1877042 |
1139192 |
42.103 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-09 |
615.3 |
623.15 |
|
618.93 |
2369538 |
1466570 |
47.812 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-08 |
617.8 |
615.3 |
|
624.4 |
3133160 |
1956360 |
69.361 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-07 |
614.5 |
617.8 |
|
620.01 |
2044146 |
1267398 |
44.215 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-06 |
623.45 |
614.5 |
|
613.14 |
1874878 |
1149563 |
40.103 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-03 |
634.3 |
623.45 |
|
631.15 |
2082406 |
1314321 |
43.331 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-02 |
654.4 |
634.3 |
|
645.12 |
2589114 |
1670293 |
55.001 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-01 |
652.95 |
654.4 |
|
660.05 |
3701972 |
2443471 |
72.494 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-31 |
643.5 |
652.95 |
|
653.05 |
5336623 |
3485061 |
95.822 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-30 |
616.3 |
643.5 |
|
633.26 |
3499929 |
2216370 |
67.201 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-27 |
606.0 |
616.3 |
|
614.29 |
3765017 |
2312827 |
69.67 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-26 |
594.1 |
606.0 |
|
592.81 |
5162570 |
3060406 |
95.583 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-25 |
646.45 |
594.1 |
|
615.22 |
6316785 |
3886202 |
128.436 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-24 |
619.35 |
646.45 |
|
638.31 |
10113753 |
6455732 |
189.408 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-23 |
575.5 |
619.35 |
|
612.27 |
16047559 |
9825433 |
320.643 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-20 |
553.75 |
575.5 |
|
570.36 |
2176827 |
1241570 |
51.186 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-19 |
588.2 |
553.75 |
|
561.32 |
2059220 |
1155873 |
51.581 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-18 |
585.7 |
588.2 |
|
592.31 |
3511716 |
2080026 |
77.469 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-17 |
591.5 |
585.7 |
|
588.54 |
4008281 |
2359022 |
93.049 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-16 |
543.15 |
591.5 |
|
573.73 |
5561715 |
3190903 |
118.897 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-13 |
515.9 |
543.15 |
|
532.88 |
4288609 |
2285315 |
90.898 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-12 |
530.6 |
515.9 |
|
519.29 |
2218786 |
1152187 |
51.484 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-11 |
545.8 |
530.6 |
|
532.68 |
3062907 |
1631550 |
87.766 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-10 |
556.2 |
545.8 |
|
559.14 |
2371281 |
1325890 |
58.245 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-09 |
568.0 |
556.2 |
|
558.44 |
1721887 |
961569 |
41.396 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-06 |
575.2 |
568.0 |
|
560.23 |
3140474 |
1759384 |
74.866 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-05 |
583.2 |
575.2 |
|
581.16 |
2061060 |
1197809 |
46.135 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-05-04 |
601.1 |
583.2 |
|
592.1 |
3216143 |
1904291 |
66.935 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-26 |
599.05 |
613.4 |
|
612.28 |
4758850 |
2913762 |
93.156 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-25 |
625.6 |
599.05 |
|
604.52 |
4351211 |
2630376 |
96.436 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-22 |
641.15 |
625.6 |
|
637.02 |
4460340 |
2841309 |
96.669 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-21 |
639.35 |
641.15 |
|
644.98 |
3304115 |
2131095 |
61.265 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-20 |
656.65 |
639.35 |
|
655.53 |
5258416 |
3447031 |
124.524 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-19 |
661.35 |
656.65 |
|
678.39 |
8060454 |
5468096 |
168.161 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-18 |
691.2 |
661.35 |
|
667.44 |
4968319 |
3316033 |
116.08 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
699.1 |
691.2 |
|
698.36 |
6132101 |
4282427 |
138.191 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
687.65 |
699.1 |
|
702.64 |
20061815 |
14096252 |
397.762 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
616.95 |
687.65 |
|
666.47 |
21571690 |
14376828 |
432.522 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
624.15 |
616.95 |
|
622.31 |
4395328 |
2735263 |
101.064 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
637.2 |
624.15 |
|
639.78 |
7970783 |
5099570 |
187.399 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
609.05 |
637.2 |
|
632.05 |
17324330 |
10949785 |
352.288 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
610.55 |
609.05 |
|
617.49 |
8883858 |
5485667 |
200.693 |
|
|
|
|
|
|
|
|
|
|
|
|