PAYTM Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability
PAYTM Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
PAYTM Important level VWAP Values
2022-04-25
PAYTM
599.05
604.52
4351211
30.08
2022-04-22
PAYTM
625.6
637.02
4460340
21.31
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
PAYTM Stock Daily Analysis with Del%
2022-05-10
PAYTM
556.2
545.8
559.14
2371281
1325889798.95
58245
22.22
2022-05-09
PAYTM
568.0
556.2
558.44
1721887
961568738.75
41396
14.81
2022-05-06
PAYTM
575.2
568.0
560.23
3140474
1759383953.9
74866
16.03
2022-05-05
PAYTM
583.2
575.2
581.16
2061060
1197808521.4
46135
18.51
2022-05-04
PAYTM
601.1
583.2
592.1
3216143
1904291269.9
66935
19.28
2022-04-26
PAYTM
599.05
613.4
612.28
4758850
2913762439.65
93156
18.47
2022-04-25
PAYTM
625.6
599.05
604.52
4351211
2630376079.9
96436
30.08
2022-04-22
PAYTM
641.15
625.6
637.02
4460340
2841308705.2
96669
21.31
2022-04-21
PAYTM
639.35
641.15
644.98
3304115
2131095443.05
61265
16.37
2022-04-20
PAYTM
656.65
639.35
655.53
5258416
3447031015.8
124524
16.29
2022-04-19
PAYTM
661.35
656.65
678.39
8060454
5468096318.8
168161
13.13
2022-04-18
PAYTM
691.2
661.35
667.44
4968319
3316032597.9
116080
23.60
2022-04-13
PAYTM
699.1
691.2
698.36
6132101
4282426853.1
138191
13.13
2022-04-12
PAYTM
687.65
699.1
702.64
20061815
14096252197.05
397762
11.49
2022-04-11
PAYTM
616.95
687.65
666.47
21571690
14376828337.55
432522
15.46
2022-04-08
PAYTM
624.15
616.95
622.31
4395328
2735262606.1
101064
19.70
2022-04-07
PAYTM
637.2
624.15
639.78
7970783
5099569659.75
187399
21.81
2022-04-06
PAYTM
609.05
637.2
632.05
17324330
10949785013.15
352288
12.47
2022-04-05
PAYTM
610.55
609.05
617.49
8883858
5485666827.4
200693
17.09
2022-04-04
PAYTM
571.3
610.55
600.64
15909548
9555836170.8
335920
15.78
2022-04-01
PAYTM
528.45
571.3
567.89
15351166
8717756774.9
282199
15.37
2022-03-31
PAYTM
541.3
528.45
537.95
4345898
2337856420.7
108570
26.70
2022-03-30
PAYTM
524.8
541.3
538.74
5146752
2772768405.85
130528
30.06
2022-03-29
PAYTM
535.55
524.8
532.4
4147495
2208131936.6
102074
35.48
2022-03-28
PAYTM
546.0
535.55
541.9
3748018
2031044132.5
126838
30.16
2022-03-25
PAYTM
574.35
546.0
563.56
8790875
4954185177.3
234717
26.74
2022-03-24
PAYTM
524.3
574.35
570.25
24014616
13694371785.45
535201
18.84
2022-03-23
PAYTM
544.0
524.3
540.59
8888824
4805178651.8
229037
27.18
2022-03-22
PAYTM
565.7
544.0
557.59
26111441
14559438537.4
477399
9.91
2022-03-21
PAYTM
597.05
565.7
577.62
12853207
7424278150.55
283260
16.76
2022-03-17
PAYTM
634.05
597.05
613.85
16758410
10287074172.65
337071
15.93
2022-03-16
PAYTM
592.45
634.05
620.71
33733481
20938834215.25
818400
8.95
2022-03-15
PAYTM
674.8
592.45
622.23
23922506
14885362328.35
657199
24.11
2022-03-14
PAYTM
775.05
674.8
686.91
15156116
10410861097.5
475776
18.91
2022-03-11
PAYTM
775.6
775.05
774.48
919363
712025528.8
26075
31.51