PAYTM Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

PAYTM Stock Analysis and important levels marked

Important levels marked as per price action level.

PAYTM Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-12 PAYTM 543.2 540.64 35491005 57.20
2023-01-06 PAYTM 551.35 555.37 6979771 25.16
2023-01-04 PAYTM 540.3 541.05 3154582 29.96
2022-12-22 PAYTM 506.55 510.24 1825136 41.22
2022-12-21 PAYTM 517.1 523.03 1798202 47.33
2022-12-20 PAYTM 526.75 526.49 1779152 33.46
2022-12-19 PAYTM 523.5 525.53 1618011 37.08
2022-12-16 PAYTM 528.0 528.34 2096590 33.07
2022-12-15 PAYTM 531.7 533.51 3170404 30.60
2022-12-14 PAYTM 529.2 533.62 7499632 29.32
2022-12-12 PAYTM 528.75 539.4 7750318 28.65
2022-12-08 PAYTM 508.2 509.57 3079727 31.94
2022-12-07 PAYTM 509.9 512.83 5001636 28.19
2022-12-06 PAYTM 514.65 518.8 5321487 26.13
2022-12-05 PAYTM 523.35 533.29 12261228 30.57
2022-12-02 PAYTM 536.95 525.55 21731464 29.08
2022-12-01 PAYTM 501.05 497.35 12960605 27.93
2022-11-22 PAYTM 476.8 491.19 22414284 40.84
2022-11-21 PAYTM 537.0 543.22 2986439 31.96
2022-11-17 PAYTM 539.8 552.09 57200417 59.83
2022-11-04 PAYTM 650.35 650.19 1530188 57.31
2022-06-30 PAYTM 675.7 688.24 3822925 25.29
2022-06-17 PAYTM 630.15 626.43 9659716 39.38
2022-06-13 PAYTM 582.25 586.31 2395179 29.23

PAYTM Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-25 543.55 532.95 -1.95 535.43 2549852 1365274 67.554 44.01
2023-01-24 544.05 543.55 -0.09 547.36 3041229 1664656 86.213 32.71
2023-01-23 550.85 544.05 -1.23 552.08 4483048 2475019 115.93 30.02
2023-01-20 531.95 550.85 3.55 548.71 5802036 3183624 130.666 36.72
2023-01-19 531.7 531.95 0.05 532.86 1405912 749158 42.239 42.20
2023-01-18 526.1 531.7 1.06 533.21 2601169 1386966 64.81 39.38
2023-01-17 553.55 526.1 -4.96 535.01 5366596 2871207 132.106 49.20
2023-01-16 560.1 553.55 -1.17 559.42 2554765 1429192 61.791 27.00
2023-01-13 543.2 560.1 3.11 549.68 9474010 5207666 174.808 23.77
2023-01-12 579.15 543.2 -6.21 540.64 35491005 19187955 167.556 57.20
2023-01-11 575.55 579.15 0.63 579.31 3448969 1998008 85.383 31.13
2023-01-10 563.9 575.55 2.07 566.05 4268046 2415941 108.083 34.30
2023-01-09 551.35 563.9 2.28 566.6 5176059 2932742 91.677 23.57
2023-01-06 541.5 551.35 1.82 555.37 6979771 3876356 129.118 25.16
2023-01-05 540.3 541.5 0.22 539.61 1526010 823455 35.885 38.76
2023-01-04 535.45 540.3 0.91 541.05 3154582 1706791 52.129 29.96
2023-01-03 532.1 535.45 0.63 534.72 1213174 648713 45.417 45.37
2023-01-02 531.0 532.1 0.21 531.06 1263767 671130 35.379 30.32
2022-12-30 527.2 531.0 0.72 533.91 1758215 938731 44.952 23.05
2022-12-29 535.55 527.2 -1.56 527.45 1997736 1053704 56.415 26.39
2022-12-28 512.85 535.55 4.43 533.59 6867457 3664372 131.298 18.62
2022-12-27 504.35 512.85 1.69 513.19 1837698 943089 50.385 25.63
2022-12-26 476.1 504.35 5.93 498.72 3365041 1678217 81.617 24.81
2022-12-23 506.55 476.1 -6.01 486.02 3328475 1617696 77.665 33.24
2022-12-22 517.1 506.55 -2.04 510.24 1825136 931264 35.199 41.22
2022-12-21 526.75 517.1 -1.83 523.03 1798202 940508 29.639 47.33
2022-12-20 523.5 526.75 0.62 526.49 1779152 936710 35.345 33.46
2022-12-19 528.0 523.5 -0.85 525.53 1618011 850317 29.709 37.08
2022-12-16 531.7 528.0 -0.70 528.34 2096590 1107721 38.902 33.07
2022-12-15 529.2 531.7 0.47 533.51 3170404 1691453 57.68 30.60
2022-12-14 539.4 529.2 -1.89 533.62 7499632 4001924 115.618 29.32
2022-12-13 528.75 539.4 2.01 538.94 5699433 3071642 81.62 21.14
2022-12-12 544.6 528.75 -2.91 539.4 7750318 4180510 115.607 28.65
2022-12-09 508.2 544.6 7.16 538.91 20423508 11006359 253.598 24.90
2022-12-08 509.9 508.2 -0.33 509.57 3079727 1569340 49.449 31.94
2022-12-07 514.65 509.9 -0.92 512.83 5001636 2564974 78.206 28.19
2022-12-06 523.35 514.65 -1.66 518.8 5321487 2760781 78.687 26.13
2022-12-05 536.95 523.35 -2.53 533.29 12261228 6538763 174.792 30.57
2022-12-02 501.05 536.95 7.16 525.55 21731464 11420942 273.483 29.08
2022-12-01 481.7 501.05 4.02 497.35 12960605 6445960 180.057 27.93
2022-11-30 483.9 481.7 -0.45 483.01 7092034 3425525 94.701 22.91
2022-11-29 461.5 483.9 4.85 479.43 14699496 7047404 174.358 21.68
2022-11-28 465.2 461.5 -0.80 465.48 19592854 9119985 263.901 19.78
2022-11-25 441.1 465.2 5.46 463.39 19970739 9254295 278.212 20.95
2022-11-24 452.4 441.1 -2.50 452.31 16315961 7379816 238.571 18.98
2022-11-23 476.8 452.4 -5.12 465.69 17232998 8025245 289.311 22.79
2022-11-22 537.0 476.8 -11.21 491.19 22414284 11009597 425.266 40.84
2022-11-21 547.0 537.0 -1.83 543.22 2986439 1622279 55.098 31.96
2022-11-18 539.8 547.0 1.33 542.96 11295660 6133084 163.174 18.21
2022-11-17 601.45 539.8 -10.25 552.09 57200417 31579796 356.175 59.83
2022-11-16 626.5 601.45 -4.00 606.8 3551921 2155300 95.993 45.51
2022-11-14 632.0 638.55 1.04 643.68 940844 605602 22.517 23.51
2022-11-11 626.9 632.0 0.81 634.73 859515 545558 22.425 33.31
2022-11-10 643.65 626.9 -2.60 630.94 784348 494875 23.828 39.55
2022-11-09 651.25 643.65 654.32 1428342 934595 36.301 22.86
2022-11-07 650.35 651.25 0.14 654.42 878656 575014 23.433 45.78
2022-11-04 643.05 650.35 1.14 650.19 1530188 994913 28 57.31
2022-11-03 642.6 643.05 0.07 642.58 498535 320348 14.965 23.60
2022-11-02 642.9 642.6 -0.05 644.76 533593 344041 15.514 22.66
2022-11-01 638.4 642.9 0.70 648.29 988385 640757 29.135 20.84
2022-10-31 642.85 638.4 -0.69 638.44 582580 371942 19.5 32.10
2022-10-28 649.85 642.85 -1.08 644.81 774719 499543 28.645 50.94
2022-10-27 656.35 649.85 -0.99 653.7 669899 437910 21.168 27.42
2022-10-25 637.5 656.35 2.96 648.75 1212999 786934 33.611 29.32
2022-10-24 629.6 637.5 1.25 637.51 202196 128903 8.076 42.76
2022-10-21 632.75 629.6 -0.50 633.66 1006943 638058 32.359 39.74
2022-10-20 652.45 632.75 -3.02 636.88 1456253 927461 41.909 43.19
2022-10-19 662.45 652.45 -1.51 657.64 708624 466022 21.986 40.00
2022-10-18 672.55 662.45 -1.50 669.18 747176 499992 23.687 37.13
2022-10-17 681.5 672.55 -1.31 674.69 516956 348784 20.147 28.58
2022-10-14 686.1 681.5 -0.67 688.88 633179 436186 18.884 28.16
2022-10-13 700.7 686.1 -2.08 690.19 616004 425160 21.577 24.87
2022-10-12 708.1 700.7 -1.05 703.46 693019 487512 20.199 18.24
2022-10-11 727.25 708.1 -2.63 724.38 1077900 780805 28.357 25.43
2022-10-10 707.45 727.25 2.80 726.66 3150552 2289383 71.692 19.46
2022-10-07 688.6 707.45 2.74 701.84 1304985 915888 34.293 24.79
2022-10-06 674.95 688.6 686.59 894531 614178 24.512 24.84
2022-10-04 660.0 674.95 2.27 670.87 743798 498991 24.254 26.58
2022-10-03 637.95 660.0 3.46 657.31 1617989 1063521 42.484 21.55
2022-09-30 632.15 637.95 0.92 638.7 863947 551803 26.05 24.13
2022-09-29 643.2 632.15 -1.72 641.83 649589 416923 27.114 33.25
2022-09-28 660.0 643.2 -2.55 652.59 632376 412684 24.001 28.20
2022-09-27 657.5 660.0 0.38 662.07 512978 339626 17.677 30.88
2022-09-26 692.6 657.5 -5.07 669.47 881195 589933 33.143 32.49
2022-09-23 685.0 692.6 1.11 697.99 1573621 1098368 42.397 14.34
2022-09-22 684.55 685.0 0.07 686.01 613123 420609 18.134 19.90
2022-09-20 706.95 697.45 -1.34 704.44 892041 628394 28.167 36.54
2022-09-19 718.6 706.95 -1.62 710.16 967978 687423 31.171 30.93
2022-09-16 729.75 718.6 -1.53 710.31 2351957 1670611 56.535 21.90
2022-09-15 725.65 729.75 0.57 728.02 826887 601989 21.563 25.72
2022-09-14 735.7 725.65 -1.37 723.97 1385890 1003339 36.461 22.51
2022-09-13 736.65 735.7 -0.13 738.15 784495 579076 21.298 27.42
2022-09-12 727.9 736.65 1.20 737.06 1511858 1114335 34.134 21.55
2022-09-09 707.0 727.9 2.96 726.2 2048848 1487875 46.804 18.82
2022-09-08 706.75 707.0 0.04 710.69 748399 531879 19.944 28.17
2022-09-07 709.45 706.75 -0.38 709.53 758791 538386 21.87 26.49
2022-09-06 708.7 709.45 0.11 715.24 1221573 873714 33.118 22.32
2022-08-26 768.7 762.05 -0.87 767.21 692901 531604 21.973 24.33
2022-08-25 768.3 768.7 0.05 772.85 820577 634184 22.009 19.62
2022-08-24 776.2 768.3 -1.02 772.41 855183 660554 24.595 25.83
2022-08-23 776.35 776.2 -0.02 777.63 1019323 792661 25.61 16.55
2022-08-22 772.1 776.35 0.55 786.43 3531632 2777371 98.632 12.46
2022-08-19 786.2 772.1 -1.79 778.41 1365113 1062617 35.684 24.16
2022-08-18 784.7 786.2 0.19 788.27 1401288 1104591 35.059 22.81
2022-08-17 783.9 784.7 0.10 790.07 1673131 1321897 39.954 19.67
2022-08-16 787.3 783.9 -0.43 787.43 1862999 1466974 49.82 24.08
2022-08-12 825.8 787.3 787.73 6972073 5492121 168.376 21.36
2022-08-11 826.75 825.8 831.4 1651453 1373013 40.611 21.11
2022-08-10 834.95 826.75 827.23 2508568 2075168 59.206 18.26
2022-08-08 784.3 834.95 825.82 11165166 9220469 221.06 23.66
2022-08-05 809.05 784.3 800.59 3595195 2878294 102.896 22.56
2022-08-04 804.55 809.05 807.13 6208743 5011266 151.945 12.85
2022-08-03 755.7 804.55 788.93 8520660 6722217 187.968 13.33
2022-08-02 744.35 755.7 757.5 2997094 2270313 64.723 19.50
2022-08-01 706.8 744.35 730.6 2436670 1780242 62.359 34.99
2022-07-29 715.7 706.8 714.18 1919162 1370625 48.006 30.36
2022-07-28 713.8 715.7 715.2 1351203 966376 36.823 24.62
2022-07-27 698.9 713.8 710.72 2363631 1679881 60.043 14.30
2022-07-26 758.0 698.9 711.75 5503379 3917016 126.353 19.12
2022-07-25 743.05 758.0 746.15 2251194 1679718 55.277 21.26
2022-07-22 745.0 743.05 742.58 1337343 993089 31.495 21.59
2022-07-21 736.65 745.0 744.0 1723686 1282425 39.398 20.50
2022-07-20 737.4 736.65 738.36 1771276 1307838 40.63 24.30
2022-07-19 731.05 737.4 733.19 2653661 1945638 59.05 16.96
2022-07-18 709.35 731.05 722.95 2492843 1802194 63.515 25.51
2022-07-15 718.35 709.35 710.14 2763841 1962725 60.235 19.93
2022-07-14 707.75 718.35 726.16 6904585 5013855 137.94 17.22
2022-07-13 697.1 707.75 710.06 2324425 1650485 56.34 17.97
2022-07-12 709.6 697.1 700.84 1708504 1197384 40.538 29.87
2022-07-11 698.75 709.6 707.73 3828657 2709654 90.054 22.27
2022-07-08 690.75 698.75 698.06 1878051 1310986 43.573 23.38
2022-07-07 690.75 690.75 695.57 2710786 1885530 69.929 19.61
2022-07-06 656.25 690.75 678.88 4018397 2728014 94.125 18.91
2022-07-05 644.75 656.25 653.75 2579166 1686121 53.965 17.92
2022-07-04 657.0 644.75 643.65 3931884 2530776 90.316 25.89
2022-07-01 675.7 657.0 660.6 3069693 2027849 80.02 32.88
2022-06-30 705.65 675.7 688.24 3822925 2631094 80.181 25.29
2022-06-29 707.1 705.65 704.63 4190996 2953090 74.73 20.69
2022-06-28 701.35 707.1 713.06 9391690 6696833 195.048 10.90
2022-06-27 648.05 701.35 686.88 11237251 7718690 199.083 17.03
2022-06-24 628.0 648.05 646.64 3062627 1980419 73.173 21.87
2022-06-23 621.7 628.0 628.42 1446201 908828 28.568 24.31
2022-06-22 638.5 621.7 627.56 1386867 870338 33.155 18.97
2022-06-21 644.35 638.5 643.93 2866888 1846082 63.352 15.16
2022-06-20 630.15 644.35 638.19 4794450 3059780 110.933 13.32
2022-06-17 613.95 630.15 626.43 9659716 6051161 121.024 39.38
2022-06-16 617.1 613.95 629.24 6798025 4277618 129.716 15.72
2022-06-15 606.5 617.1 618.96 3006923 1861154 67.369 17.82
2022-06-14 582.25 606.5 601.18 3938122 2367533 88.521 16.13
2022-06-13 600.5 582.25 586.31 2395179 1404322 50.247 29.23
2022-06-10 623.15 600.5 606.91 1877042 1139192 42.103 30.81
2022-06-09 615.3 623.15 618.93 2369538 1466570 47.812 13.85
2022-06-08 617.8 615.3 624.4 3133160 1956360 69.361 12.98
2022-06-07 614.5 617.8 620.01 2044146 1267398 44.215 13.48
2022-06-06 623.45 614.5 613.14 1874878 1149563 40.103 19.98
2022-06-03 634.3 623.45 631.15 2082406 1314321 43.331 16.97
2022-06-02 654.4 634.3 645.12 2589114 1670293 55.001 20.38
2022-06-01 652.95 654.4 660.05 3701972 2443471 72.494 14.34
2022-05-31 643.5 652.95 653.05 5336623 3485061 95.822 18.34
2022-05-30 616.3 643.5 633.26 3499929 2216370 67.201 22.84
2022-05-27 606.0 616.3 614.29 3765017 2312827 69.67 10.79
2022-05-26 594.1 606.0 592.81 5162570 3060406 95.583 10.98
2022-05-25 646.45 594.1 615.22 6316785 3886202 128.436 17.61
2022-05-24 619.35 646.45 638.31 10113753 6455732 189.408 14.62
2022-05-23 575.5 619.35 612.27 16047559 9825433 320.643 12.62
2022-05-20 553.75 575.5 570.36 2176827 1241570 51.186 15.65
2022-05-19 588.2 553.75 561.32 2059220 1155873 51.581 24.85
2022-05-18 585.7 588.2 592.31 3511716 2080026 77.469 15.06
2022-05-17 591.5 585.7 588.54 4008281 2359022 93.049 10.66
2022-05-16 543.15 591.5 573.73 5561715 3190903 118.897 14.95
2022-05-13 515.9 543.15 532.88 4288609 2285315 90.898 17.63
2022-05-12 530.6 515.9 519.29 2218786 1152187 51.484 26.28
2022-05-11 545.8 530.6 532.68 3062907 1631550 87.766 19.28
2022-05-10 556.2 545.8 559.14 2371281 1325890 58.245 22.22
2022-05-09 568.0 556.2 558.44 1721887 961569 41.396 14.81
2022-05-06 575.2 568.0 560.23 3140474 1759384 74.866 16.03
2022-05-05 583.2 575.2 581.16 2061060 1197809 46.135 18.51
2022-05-04 601.1 583.2 592.1 3216143 1904291 66.935 19.28
2022-04-26 599.05 613.4 612.28 4758850 2913762 93.156 18.47
2022-04-25 625.6 599.05 604.52 4351211 2630376 96.436 30.08
2022-04-22 641.15 625.6 637.02 4460340 2841309 96.669 21.31
2022-04-21 639.35 641.15 644.98 3304115 2131095 61.265 16.37
2022-04-20 656.65 639.35 655.53 5258416 3447031 124.524 16.29
2022-04-19 661.35 656.65 678.39 8060454 5468096 168.161 13.13
2022-04-18 691.2 661.35 667.44 4968319 3316033 116.08 23.60
2022-04-13 699.1 691.2 698.36 6132101 4282427 138.191 13.13
2022-04-12 687.65 699.1 702.64 20061815 14096252 397.762 11.49
2022-04-11 616.95 687.65 666.47 21571690 14376828 432.522 15.46
2022-04-08 624.15 616.95 622.31 4395328 2735263 101.064 19.70
2022-04-07 637.2 624.15 639.78 7970783 5099570 187.399 21.81
2022-04-06 609.05 637.2 632.05 17324330 10949785 352.288 12.47
2022-04-05 610.55 609.05 617.49 8883858 5485667 200.693 17.09