PAYTM Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
PAYTM Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
PAYTM Important level VWAP Values
2023-04-13
PAYTM
650.9
648.44
1663301
34.35
2023-04-12
PAYTM
648.0
652.1
1674467
31.35
2023-04-11
PAYTM
657.7
661.33
2296973
31.48
2023-04-10
PAYTM
656.5
656.74
4574660
56.16
2023-03-31
PAYTM
636.8
644.32
8986663
36.86
2023-03-28
PAYTM
617.35
625.9
6514543
34.03
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
PAYTM Stock Daily Analysis with Del%
2023-05-12
699.15
687.85
-1.62
692.86
4028220
28
78.93
2023-05-11
728.0
699.15
-3.96
708.17
6493259
46
125.14
2023-05-10
707.45
728.0
2.90
723.31
9069101
66
174.032
2023-05-09
723.25
707.45
-2.18
724.02
10098236
73
159.491
2023-05-08
689.6
723.25
4.88
719.02
15990113
115
251.723
2023-04-24
655.05
663.75
1.33
664.24
2613486
17
43.637
2023-04-21
656.85
655.05
-0.27
653.31
1989168
13
33.671
2023-04-20
644.25
656.85
1.96
661.15
5832297
39
110.316
2023-04-19
645.0
644.25
-0.12
647.39
1113614
7
24.2
2023-04-18
645.25
645.0
-0.04
648.44
931189
6
19.664
2023-04-17
650.9
645.25
-0.87
644.49
1443570
9
30.834
2023-04-13
648.0
650.9
648.44
1663301
11
29.12
34.35
2023-04-12
657.7
648.0
-1.47
652.1
1674467
11
28.899
31.35
2023-04-11
656.5
657.7
0.18
661.33
2296973
15
45.646
31.48
2023-04-10
645.8
656.5
1.66
656.74
4574660
30
84.363
56.16
2023-04-06
641.1
645.8
0.73
646.28
4064562
26
64.635
29.87
2023-04-05
639.0
641.1
0.33
644.52
2516676
16
61.813
27.85
2023-04-03
636.8
639.0
0.35
637.71
2981378
19
63.461
24.90
2023-03-31
629.35
636.8
1.18
644.32
8986663
58
140.552
36.86
2023-03-29
617.35
629.35
1.94
621.97
4665727
29
82.227
30.01
2023-03-28
621.4
617.35
-0.65
625.9
6514543
41
109.864
34.03
2023-03-27
619.45
621.4
0.31
627.98
4970293
31
93.229
20.34
2023-03-24
623.05
619.45
-0.58
622.29
4234985
26
74.745
17.11
2023-03-23
624.05
623.05
-0.16
628.95
10304564
65
156.137
2023-03-22
583.9
624.05
6.88
614.77
12978431
80
197.19
2023-03-21
559.2
583.9
4.42
578.39
4397948
25
77.644
2023-03-20
578.35
559.2
-3.31
563.8
2256904
13
43.341
2023-03-17
571.65
578.35
1.17
577.33
4130620
24
46.109
2023-03-16
572.85
571.65
-0.21
570.28
2855637
16
63.006
2023-03-15
579.5
572.85
-1.15
581.28
2249901
1307822
56.549
2023-03-14
580.75
579.5
-0.22
585.69
4049607
2371822
79.367
2023-03-13
593.05
580.75
-2.07
595.38
6040808
3596573
139.863
2023-03-10
606.05
593.05
593.31
2119734
1257662
79.115
2023-03-09
620.1
606.05
615.39
1811358
1114694
41.098
2023-03-08
625.65
620.1
619.65
1638938
1015568
40.406
2023-03-06
627.9
625.65
-0.36
627.77
3097926
1944772
82.97
2023-03-03
604.4
627.9
3.89
624.41
4881471
3048039
93.282
2023-03-02
608.25
604.4
-0.63
606.17
1844739
1118221
44.901
2023-03-01
597.25
608.25
1.84
609.1
3928587
2392888
89.951
2023-02-28
635.1
597.25
-5.96
597.49
10375035
6199014
207.581
2023-02-27
623.5
635.1
1.86
638.99
10706527
6841366
189.93
2023-02-24
606.55
623.5
2.79
622.41
7205948
4485050
145.656
2023-02-23
608.35
606.55
-0.30
610.51
2670860
1630592
64.247
2023-02-22
623.05
608.35
-2.36
615.76
2414579
1486792
63.026
2023-02-21
630.5
623.05
-1.18
626.95
2326949
1458872
41.836
2023-02-20
626.85
630.5
0.58
629.25
2184210
1374413
66.437
2023-02-16
640.05
628.9
-1.74
638.31
3828506
2443757
107.196
2023-02-15
642.7
640.05
-0.41
640.55
2300566
1473622
61.325
2023-02-14
654.0
642.7
-1.73
643.31
4115771
2647724
109.911
2023-02-13
650.55
654.0
0.53
664.95
9923535
6598679
205.256
2023-02-10
705.95
650.55
-7.85
653.6
47387857
30972584
352.932
2023-02-09
675.95
705.95
706.74
45507244
32161997
734.355
2023-02-08
588.6
675.95
14.84
652.26
36404222
23745161
588.441
2023-02-07
558.3
588.6
5.43
604.6
21257464
12852161
445.908
2023-02-06
524.95
558.3
6.35
556.16
9144444
5085757
214.349
2023-02-03
545.65
524.95
-3.79
532.09
3748704
1994649
80.006
2023-02-02
523.85
545.65
4.16
539.8
4222114
2279077
98.576
2023-02-01
530.9
523.85
-1.33
531.36
2359385
1253680
70.174
2023-01-31
534.1
530.9
-0.60
531.03
1220594
648172
45.6
2023-01-30
513.4
534.1
4.03
526.62
2211058
1164392
80.653
2023-01-27
532.95
513.4
-3.67
521.68
2503278
1305914
75.297
2023-01-25
543.55
532.95
-1.95
535.43
2549852
1365274
67.554
2023-01-24
544.05
543.55
-0.09
547.36
3041229
1664656
86.213
2023-01-23
550.85
544.05
-1.23
552.08
4483048
2475019
115.93
2023-01-20
531.95
550.85
3.55
548.71
5802036
3183624
130.666
2023-01-19
531.7
531.95
0.05
532.86
1405912
749158
42.239
2023-01-18
526.1
531.7
1.06
533.21
2601169
1386966
64.81
2023-01-17
553.55
526.1
-4.96
535.01
5366596
2871207
132.106
2023-01-16
560.1
553.55
-1.17
559.42
2554765
1429192
61.791
2023-01-13
543.2
560.1
3.11
549.68
9474010
5207666
174.808
2023-01-12
579.15
543.2
-6.21
540.64
35491005
19187955
167.556
2023-01-11
575.55
579.15
0.63
579.31
3448969
1998008
85.383
2023-01-10
563.9
575.55
2.07
566.05
4268046
2415941
108.083
2023-01-09
551.35
563.9
2.28
566.6
5176059
2932742
91.677
2023-01-06
541.5
551.35
1.82
555.37
6979771
3876356
129.118
2023-01-05
540.3
541.5
0.22
539.61
1526010
823455
35.885
2023-01-04
535.45
540.3
0.91
541.05
3154582
1706791
52.129
2023-01-03
532.1
535.45
0.63
534.72
1213174
648713
45.417
2023-01-02
531.0
532.1
0.21
531.06
1263767
671130
35.379
2022-12-30
527.2
531.0
0.72
533.91
1758215
938731
44.952
2022-12-29
535.55
527.2
-1.56
527.45
1997736
1053704
56.415
2022-12-28
512.85
535.55
4.43
533.59
6867457
3664372
131.298
2022-12-27
504.35
512.85
1.69
513.19
1837698
943089
50.385
2022-12-26
476.1
504.35
5.93
498.72
3365041
1678217
81.617
2022-12-23
506.55
476.1
-6.01
486.02
3328475
1617696
77.665
2022-12-22
517.1
506.55
-2.04
510.24
1825136
931264
35.199
2022-12-21
526.75
517.1
-1.83
523.03
1798202
940508
29.639
2022-12-20
523.5
526.75
0.62
526.49
1779152
936710
35.345
2022-12-19
528.0
523.5
-0.85
525.53
1618011
850317
29.709
2022-12-16
531.7
528.0
-0.70
528.34
2096590
1107721
38.902
2022-12-15
529.2
531.7
0.47
533.51
3170404
1691453
57.68
2022-12-14
539.4
529.2
-1.89
533.62
7499632
4001924
115.618
2022-12-13
528.75
539.4
2.01
538.94
5699433
3071642
81.62
2022-12-12
544.6
528.75
-2.91
539.4
7750318
4180510
115.607
2022-12-09
508.2
544.6
7.16
538.91
20423508
11006359
253.598
2022-12-08
509.9
508.2
-0.33
509.57
3079727
1569340
49.449
2022-12-07
514.65
509.9
-0.92
512.83
5001636
2564974
78.206
2022-12-06
523.35
514.65
-1.66
518.8
5321487
2760781
78.687
2022-12-05
536.95
523.35
-2.53
533.29
12261228
6538763
174.792
2022-12-02
501.05
536.95
7.16
525.55
21731464
11420942
273.483
2022-12-01
481.7
501.05
4.02
497.35
12960605
6445960
180.057
2022-11-30
483.9
481.7
-0.45
483.01
7092034
3425525
94.701
2022-11-29
461.5
483.9
4.85
479.43
14699496
7047404
174.358
2022-11-28
465.2
461.5
-0.80
465.48
19592854
9119985
263.901
2022-11-25
441.1
465.2
5.46
463.39
19970739
9254295
278.212
2022-11-24
452.4
441.1
-2.50
452.31
16315961
7379816
238.571
2022-11-23
476.8
452.4
-5.12
465.69
17232998
8025245
289.311
2022-11-22
537.0
476.8
-11.21
491.19
22414284
11009597
425.266
2022-11-21
547.0
537.0
-1.83
543.22
2986439
1622279
55.098
2022-11-18
539.8
547.0
1.33
542.96
11295660
6133084
163.174
2022-11-17
601.45
539.8
-10.25
552.09
57200417
31579796
356.175
2022-11-16
626.5
601.45
-4.00
606.8
3551921
2155300
95.993
2022-11-14
632.0
638.55
1.04
643.68
940844
605602
22.517
2022-11-11
626.9
632.0
0.81
634.73
859515
545558
22.425
2022-11-10
643.65
626.9
-2.60
630.94
784348
494875
23.828
2022-11-09
651.25
643.65
654.32
1428342
934595
36.301
2022-11-07
650.35
651.25
0.14
654.42
878656
575014
23.433
2022-11-04
643.05
650.35
1.14
650.19
1530188
994913
28
2022-11-03
642.6
643.05
0.07
642.58
498535
320348
14.965
2022-11-02
642.9
642.6
-0.05
644.76
533593
344041
15.514
2022-11-01
638.4
642.9
0.70
648.29
988385
640757
29.135
2022-10-31
642.85
638.4
-0.69
638.44
582580
371942
19.5
2022-10-28
649.85
642.85
-1.08
644.81
774719
499543
28.645
2022-10-27
656.35
649.85
-0.99
653.7
669899
437910
21.168
2022-10-25
637.5
656.35
2.96
648.75
1212999
786934
33.611
2022-10-24
629.6
637.5
1.25
637.51
202196
128903
8.076
2022-10-21
632.75
629.6
-0.50
633.66
1006943
638058
32.359
2022-10-20
652.45
632.75
-3.02
636.88
1456253
927461
41.909
2022-10-19
662.45
652.45
-1.51
657.64
708624
466022
21.986
2022-10-18
672.55
662.45
-1.50
669.18
747176
499992
23.687
2022-10-17
681.5
672.55
-1.31
674.69
516956
348784
20.147
2022-10-14
686.1
681.5
-0.67
688.88
633179
436186
18.884
2022-10-13
700.7
686.1
-2.08
690.19
616004
425160
21.577
2022-10-12
708.1
700.7
-1.05
703.46
693019
487512
20.199
2022-10-11
727.25
708.1
-2.63
724.38
1077900
780805
28.357
2022-10-10
707.45
727.25
2.80
726.66
3150552
2289383
71.692
2022-10-07
688.6
707.45
2.74
701.84
1304985
915888
34.293
2022-10-06
674.95
688.6
686.59
894531
614178
24.512
2022-10-04
660.0
674.95
2.27
670.87
743798
498991
24.254
2022-10-03
637.95
660.0
3.46
657.31
1617989
1063521
42.484
2022-09-30
632.15
637.95
0.92
638.7
863947
551803
26.05
2022-09-29
643.2
632.15
-1.72
641.83
649589
416923
27.114
2022-09-28
660.0
643.2
-2.55
652.59
632376
412684
24.001
2022-09-27
657.5
660.0
0.38
662.07
512978
339626
17.677
2022-09-26
692.6
657.5
-5.07
669.47
881195
589933
33.143
2022-09-23
685.0
692.6
1.11
697.99
1573621
1098368
42.397
2022-09-22
684.55
685.0
0.07
686.01
613123
420609
18.134
2022-09-20
706.95
697.45
-1.34
704.44
892041
628394
28.167
2022-09-19
718.6
706.95
-1.62
710.16
967978
687423
31.171
2022-09-16
729.75
718.6
-1.53
710.31
2351957
1670611
56.535
2022-09-15
725.65
729.75
0.57
728.02
826887
601989
21.563
2022-09-14
735.7
725.65
-1.37
723.97
1385890
1003339
36.461
2022-09-13
736.65
735.7
-0.13
738.15
784495
579076
21.298
2022-09-12
727.9
736.65
1.20
737.06
1511858
1114335
34.134
2022-09-09
707.0
727.9
2.96
726.2
2048848
1487875
46.804
2022-09-08
706.75
707.0
0.04
710.69
748399
531879
19.944
2022-09-07
709.45
706.75
-0.38
709.53
758791
538386
21.87
2022-09-06
708.7
709.45
0.11
715.24
1221573
873714
33.118
2022-08-26
768.7
762.05
-0.87
767.21
692901
531604
21.973
2022-08-25
768.3
768.7
0.05
772.85
820577
634184
22.009
2022-08-24
776.2
768.3
-1.02
772.41
855183
660554
24.595
2022-08-23
776.35
776.2
-0.02
777.63
1019323
792661
25.61
2022-08-22
772.1
776.35
0.55
786.43
3531632
2777371
98.632
2022-08-19
786.2
772.1
-1.79
778.41
1365113
1062617
35.684
2022-08-18
784.7
786.2
0.19
788.27
1401288
1104591
35.059
2022-08-17
783.9
784.7
0.10
790.07
1673131
1321897
39.954
2022-08-16
787.3
783.9
-0.43
787.43
1862999
1466974
49.82
2022-08-12
825.8
787.3
787.73
6972073
5492121
168.376
2022-08-11
826.75
825.8
831.4
1651453
1373013
40.611
2022-08-10
834.95
826.75
827.23
2508568
2075168
59.206
2022-08-08
784.3
834.95
825.82
11165166
9220469
221.06
2022-08-05
809.05
784.3
800.59
3595195
2878294
102.896
2022-08-04
804.55
809.05
807.13
6208743
5011266
151.945
2022-08-03
755.7
804.55
788.93
8520660
6722217
187.968
2022-08-02
744.35
755.7
757.5
2997094
2270313
64.723
2022-08-01
706.8
744.35
730.6
2436670
1780242
62.359
2022-07-29
715.7
706.8
714.18
1919162
1370625
48.006
2022-07-28
713.8
715.7
715.2
1351203
966376
36.823
2022-07-27
698.9
713.8
710.72
2363631
1679881
60.043
2022-07-26
758.0
698.9
711.75
5503379
3917016
126.353
2022-07-25
743.05
758.0
746.15
2251194
1679718
55.277
2022-07-22
745.0
743.05
742.58
1337343
993089
31.495
2022-07-21
736.65
745.0
744.0
1723686
1282425
39.398
2022-07-20
737.4
736.65
738.36
1771276
1307838
40.63
2022-07-19
731.05
737.4
733.19
2653661
1945638
59.05
2022-07-18
709.35
731.05
722.95
2492843
1802194
63.515
2022-07-15
718.35
709.35
710.14
2763841
1962725
60.235
2022-07-14
707.75
718.35
726.16
6904585
5013855
137.94
2022-07-13
697.1
707.75
710.06
2324425
1650485
56.34
2022-07-12
709.6
697.1
700.84
1708504
1197384
40.538
2022-07-11
698.75
709.6
707.73
3828657
2709654
90.054
2022-07-08
690.75
698.75
698.06
1878051
1310986
43.573
2022-07-07
690.75
690.75
695.57
2710786
1885530
69.929
2022-07-06
656.25
690.75
678.88
4018397
2728014
94.125
2022-07-05
644.75
656.25
653.75
2579166
1686121
53.965
2022-07-04
657.0
644.75
643.65
3931884
2530776
90.316
2022-07-01
675.7
657.0
660.6
3069693
2027849
80.02
2022-06-30
705.65
675.7
688.24
3822925
2631094
80.181
2022-06-29
707.1
705.65
704.63
4190996
2953090
74.73
2022-06-28
701.35
707.1
713.06
9391690
6696833
195.048
2022-06-27
648.05
701.35
686.88
11237251
7718690
199.083
2022-06-24
628.0
648.05
646.64
3062627
1980419
73.173
2022-06-23
621.7
628.0
628.42
1446201
908828
28.568
2022-06-22
638.5
621.7
627.56
1386867
870338
33.155
2022-06-21
644.35
638.5
643.93
2866888
1846082
63.352
2022-06-20
630.15
644.35
638.19
4794450
3059780
110.933
2022-06-17
613.95
630.15
626.43
9659716
6051161
121.024
2022-06-16
617.1
613.95
629.24
6798025
4277618
129.716
2022-06-15
606.5
617.1
618.96
3006923
1861154
67.369
2022-06-14
582.25
606.5
601.18
3938122
2367533
88.521
2022-06-13
600.5
582.25
586.31
2395179
1404322
50.247
2022-06-10
623.15
600.5
606.91
1877042
1139192
42.103
2022-06-09
615.3
623.15
618.93
2369538
1466570
47.812
2022-06-08
617.8
615.3
624.4
3133160
1956360
69.361
2022-06-07
614.5
617.8
620.01
2044146
1267398
44.215
2022-06-06
623.45
614.5
613.14
1874878
1149563
40.103
2022-06-03
634.3
623.45
631.15
2082406
1314321
43.331
2022-06-02
654.4
634.3
645.12
2589114
1670293
55.001
2022-06-01
652.95
654.4
660.05
3701972
2443471
72.494
2022-05-31
643.5
652.95
653.05
5336623
3485061
95.822
2022-05-30
616.3
643.5
633.26
3499929
2216370
67.201
2022-05-27
606.0
616.3
614.29
3765017
2312827
69.67
2022-05-26
594.1
606.0
592.81
5162570
3060406
95.583
2022-05-25
646.45
594.1
615.22
6316785
3886202
128.436
2022-05-24
619.35
646.45
638.31
10113753
6455732
189.408
2022-05-23
575.5
619.35
612.27
16047559
9825433
320.643
2022-05-20
553.75
575.5
570.36
2176827
1241570
51.186
2022-05-19
588.2
553.75
561.32
2059220
1155873
51.581
2022-05-18
585.7
588.2
592.31
3511716
2080026
77.469
2022-05-17
591.5
585.7
588.54
4008281
2359022
93.049
2022-05-16
543.15
591.5
573.73
5561715
3190903
118.897
2022-05-13
515.9
543.15
532.88
4288609
2285315
90.898
2022-05-12
530.6
515.9
519.29
2218786
1152187
51.484
2022-05-11
545.8
530.6
532.68
3062907
1631550
87.766
2022-05-10
556.2
545.8
559.14
2371281
1325890
58.245
2022-05-09
568.0
556.2
558.44
1721887
961569
41.396
2022-05-06
575.2
568.0
560.23
3140474
1759384
74.866
2022-05-05
583.2
575.2
581.16
2061060
1197809
46.135
2022-05-04
601.1
583.2
592.1
3216143
1904291
66.935
2022-04-26
599.05
613.4
612.28
4758850
2913762
93.156
2022-04-25
625.6
599.05
604.52
4351211
2630376
96.436
2022-04-22
641.15
625.6
637.02
4460340
2841309
96.669
2022-04-21
639.35
641.15
644.98
3304115
2131095
61.265
2022-04-20
656.65
639.35
655.53
5258416
3447031
124.524
2022-04-19
661.35
656.65
678.39
8060454
5468096
168.161
2022-04-18
691.2
661.35
667.44
4968319
3316033
116.08
2022-04-13
699.1
691.2
698.36
6132101
4282427
138.191
2022-04-12
687.65
699.1
702.64
20061815
14096252
397.762
2022-04-11
616.95
687.65
666.47
21571690
14376828
432.522
2022-04-08
624.15
616.95
622.31
4395328
2735263
101.064
2022-04-07
637.2
624.15
639.78
7970783
5099570
187.399
2022-04-06
609.05
637.2
632.05
17324330
10949785
352.288
2022-04-05
610.55
609.05
617.49
8883858
5485667
200.693