PAGEIND Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

PAGEIND Stock Analysis and important levels marked

Important levels marked as per price action level.

PAGEIND Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-01-30 PAGEIND 40242.5 40095.1 16241 66.04
2023-01-20 PAGEIND 40235.3 40322.5 20059 53.82
2023-01-18 PAGEIND 40624.1 40625.5 25444 74.38
2023-01-17 PAGEIND 40269.5 40128.9 18785 74.44
2023-01-16 PAGEIND 40095.4 40105.3 14824 71.04
2023-01-05 PAGEIND 42302.9 42106.6 29884 70.43
2023-01-04 PAGEIND 42159.9 42131.6 23911 62.26
2023-01-02 PAGEIND 41921.0 42208.9 21542 55.12
2022-12-29 PAGEIND 43264.3 43529.8 36774 61.34
2022-12-28 PAGEIND 44589.0 44440.6 27630 51.05
2022-12-23 PAGEIND 43031.3 43154.7 19003 49.97
2022-12-22 PAGEIND 43395.1 43300.9 17941 53.68
2022-12-15 PAGEIND 44037.5 44557.4 51718 60.22
2022-12-14 PAGEIND 45354.9 45638.2 48016 59.05
2022-11-30 PAGEIND 47416.6 47295.5 30007 65.18
2022-11-16 PAGEIND 46207.1 46112.7 47189 59.14
2022-09-28 PAGEIND 49991.8 49963.3 23976 54.28
2022-09-26 PAGEIND 50636.5 52035.4 39566 55.69
2022-09-23 PAGEIND 53078.1 53195.0 36932 50.99
2022-09-14 PAGEIND 48311.9 47921.5 41250 64.77
2022-09-13 PAGEIND 48379.7 48773.8 30661 66.82
2022-09-12 PAGEIND 49079.9 49224.1 19795 58.99
2022-09-08 PAGEIND 49570.0 49652.7 11425 55.89
2022-09-07 PAGEIND 49740.1 49670.9 14643 59.43
2022-09-05 PAGEIND 49786.2 49667.2 22649 63.25
2022-09-01 PAGEIND 50606.1 50819.0 18237 49.20
2022-08-30 PAGEIND 51043.1 51023.0 30980 49.43
2022-08-24 PAGEIND 49800.2 49589.9 25763 53.70
2022-08-17 PAGEIND 49491.2 49547.8 17362 50.54
2022-07-13 PAGEIND 43499.7 43326.2 14653 54.92
2022-07-04 PAGEIND 42052.6 41549.5 19858 60.90
2022-06-30 PAGEIND 40166.5 40619.8 52445 73.79
2022-06-29 PAGEIND 41027.0 40407.7 38176 66.69
2022-06-24 PAGEIND 40026.8 39753.8 32477 60.54
2022-06-21 PAGEIND 39232.4 39482.9 26810 59.67
2022-06-17 PAGEIND 39870.8 39665.2 48923 56.28
2022-06-16 PAGEIND 40044.4 40685.4 37036 71.64
2022-06-14 PAGEIND 39999.7 40267.4 52384 76.96
2022-03-22 PAGEIND 41790.1 41316.1 23776 59.89
2022-03-17 PAGEIND 42674.1 42650.1 32302 47.93
2022-03-09 PAGEIND 39999.2 39911.7 29402 50.73
2022-02-28 PAGEIND 42256.2 41755.1 26868 49.71

PAGEIND Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-01-30 39871.75 40242.5 0.93 40095.1 16241 651186 6.73 103560 66.04 6904 50 0 200 42 21 100 -12 -12 LongBuiltup
2023-01-27 39854.9 39871.7 0.04 39586.8 30613 1211871 13.928 102810 51.00 6854 -9 0 158 59 37 112 59 52 ShortCovering
2023-01-25 40116.65 39854.9 -0.65 39701.1 10399 412852 5.65 106245 46.37 7083 -32 0 1804 -140 -7 260 -81 -31 LongUnwind
2023-01-24 40601.4 40116.6 -1.19 40394.5 6841 276339 3.878 106725 44.61 7115 -460 -6 1944 -179 -9 341 3 0 LongUnwind
2023-01-23 40235.3 40601.4 0.91 40547.7 11963 485072 5.852 113625 60.04 7575 144 1 2123 -144 -6 338 -38 -11 LongBuiltup
2023-01-20 40651.95 40235.3 -1.02 40322.5 20059 808829 8.89 111465 53.82 7431 -95 -1 2267 -67 -2 376 14 3 LongUnwind
2023-01-19 40624.1 40651.9 0.07 40728.8 7912 322247 4.93 112890 37.90 7526 -131 -1 2334 -146 -6 362 -18 -4 ShortCovering
2023-01-18 40269.55 40624.1 0.88 40625.5 25444 1033676 6.439 114855 74.38 7657 3 0 2480 110 4 380 -8 -2 LongBuiltup
2023-01-17 40095.4 40269.5 0.43 40128.9 18785 753823 5.68 114810 74.44 7654 -3 0 2370 -182 -7 388 -2 0 ShortCovering
2023-01-16 40250.25 40095.4 -0.38 40105.3 14824 594521 5.526 114855 71.04 7657 77 1 2552 99 3 390 3 0 ShortBuiltup
2023-01-13 40639.05 40250.2 -0.96 40263.5 16099 648203 8.458 113700 55.41 7580 64 0 2453 239 9 387 59 15 ShortBuiltup
2023-01-12 41004.2 40639.0 -0.89 40940.2 19141 783637 12.245 112740 55.71 7516 148 1 2214 87 3 328 4 1 ShortBuiltup
2023-01-11 41038.4 41004.2 -0.08 40949.7 24460 1001631 11.647 110520 55.73 7368 -60 0 2127 373 17 324 0 0 LongUnwind
2023-01-10 41397.5 41038.4 -0.87 41128.5 17183 706712 9.914 111420 57.21 7428 224 3 1754 883 50 324 -11 -3 ShortBuiltup
2023-01-09 41710.15 41397.5 -0.75 41486.2 16084 667265 9.431 108060 53.42 7204 212 2 871 310 35 335 54 16 ShortBuiltup
2023-01-06 42302.9 41710.1 -1.40 41680.6 16269 678102 7.84 104880 45.37 6992 177 2 561 38 6 281 48 17 ShortBuiltup
2023-01-05 42159.9 42302.9 0.34 42106.6 29884 1258315 7.735 102225 70.43 6815 127 1 523 26 4 233 6 2 LongBuiltup
2023-01-04 42166.35 42159.9 -0.02 42131.6 23911 1007410 8.215 100320 62.26 6688 172 2 497 -29 -5 227 -7 -3 ShortBuiltup
2023-01-03 41921.05 42166.3 0.59 42114.3 16770 706257 6.959 97740 42.52 6516 100 1 526 33 6 234 13 5 LongBuiltup
2023-01-02 42836.7 41921.0 -2.14 42208.9 21542 909265 8.27 96240 55.12 6416 193 3 493 245 49 221 41 18 ShortBuiltup
2022-12-30 43264.35 42836.7 -0.99 43101.0 21609 931370 10.891 93345 51.69 6223 9 0 248 32 12 180 66 36 ShortBuiltup
2022-12-29 44589.05 43264.3 -2.97 43529.8 36774 1600768 14.573 98835 61.34 6589 436 6 1122 -232 -20 460 -192 -41 ShortBuiltup
2022-12-28 43611.45 44589.0 2.24 44440.6 27630 1227895 8.814 92295 51.05 6153 -328 -5 1354 -132 -9 652 -29 -4 ShortCovering
2022-12-27 43550.25 43611.4 0.14 43566.3 8556 372754 4.035 97215 38.56 6481 -136 -2 1486 -91 -6 681 116 17 ShortCovering
2022-12-26 43031.35 43550.2 1.21 43519.4 16795 730909 8.539 99255 48.02 6617 -213 -3 1577 -153 -9 565 90 15 ShortCovering
2022-12-23 43395.1 43031.3 -0.84 43154.7 19003 820070 8.208 102450 49.97 6830 -315 -4 1730 -220 -12 475 -9 -1 LongUnwind
2022-12-22 43255.3 43395.1 0.32 43300.9 17941 776862 7.194 107175 53.68 7145 -65 0 1950 -3 0 484 11 2 ShortCovering
2022-12-21 43633.2 43255.3 -0.87 43461.8 18613 808955 10.157 108150 41.78 7210 76 1 1953 -73 -3 473 -41 -8 ShortBuiltup
2022-12-20 43998.8 43633.2 -0.83 43496.5 14427 627524 8.264 107010 34.01 7134 12 0 2026 -12 0 514 -26 -5 ShortBuiltup
2022-12-19 42967.95 43998.8 2.40 43719.4 19871 868749 9.538 106830 39.62 7122 -45 0 2038 -188 -9 540 8 1 ShortCovering
2022-12-16 44037.5 42967.9 -2.43 43206.6 26021 1124279 13.862 107505 50.39 7167 31 0 2226 355 15 532 27 5 ShortBuiltup
2022-12-15 45354.9 44037.5 -2.90 44557.4 51718 2304424 18.1 107040 60.22 7136 260 3 1871 742 39 505 31 6 ShortBuiltup
2022-12-14 46779.3 45354.9 -3.04 45638.2 48016 2191367 16.27 59.05 1129 416 36 474 197 41
2022-12-13 46389.7 46779.3 0.84 46511.4 9971 463766 4.711 41.58 713 -35 -4 277 9 3
2022-12-12 46395.95 46389.7 -0.01 46288.0 8388 388264 5.014 43.49 748 -7 0 268 12 4
2022-12-09 45913.5 46395.9 1.05 46129.8 11939 550745 6.872 50.46 755 18 2 256 7 2
2022-12-08 46130.05 45913.5 -0.47 45987.7 14659 674134 7.378 51.25 737 109 14 249 11 4
2022-12-07 46988.05 46130.0 -1.83 46509.8 12768 593838 5.902 50.99 628 60 9 238 -6 -2
2022-12-06 47533.35 46988.0 -1.15 47069.1 9315 438449 5.171 49.59 568 34 5 244 11 4
2022-12-05 47539.15 47533.3 -0.01 47468.7 12546 595542 6.153 47.90 534 32 5 233 11 4
2022-12-02 47566.05 47539.1 -0.06 47425.0 10355 491086 5.322 51.61 502 3 0 222 14 6
2022-12-01 47416.65 47566.0 0.31 47566.0 17810 847151 9.175 52.78 499 45 9 208 1 0
2022-11-30 47092.35 47416.6 0.69 47295.5 30007 1419199 10.069 65.18 454 -2 0 207 26 12
2022-11-29 47326.65 47092.3 -0.50 47188.4 9362 441778 5.916 51.43 456 16 3 181 2 1
2022-11-28 47233.4 47326.6 0.20 47370.9 9588 454192 5.511 41.82 440 -6 -1 179 13 7
2022-11-25 46585.55 47233.4 1.39 47057.5 10744 505586 4.719 45.36 446 63 14 166 3 1
2022-11-24 47036.6 46585.5 -0.96 46646.2 13975 651881 7.153 43.53 1175 -273 -23 397 -41 -10
2022-11-23 46952.75 47036.6 0.18 47076.0 13967 657511 7.104 50.27 1448 -250 -17 438 -44 -10
2022-11-22 46687.3 46952.7 0.57 46771.6 12032 562756 7.589 40.54 1698 -274 -16 482 19 3
2022-11-21 46139.45 46687.3 1.19 46454.7 15860 736772 7.752 40.98 1972 21 1 463 -15 -3
2022-11-18 45906.15 46139.4 0.51 45743.6 20051 917206 9.257 45.42 1951 -183 -9 478 -3 0
2022-11-17 46207.1 45906.1 -0.65 45844.7 22171 1016424 10.412 56.92 2134 -131 -6 481 6 1
2022-11-16 46696.05 46207.1 -1.05 46112.7 47189 2176014 20.793 59.14 2265 209 9 475 2 0
2022-11-14 47560.9 46843.9 -1.51 46947.1 25629 1203210 12.408 58.29 1905 194 10 481 -203 -42
2022-11-11 48666.0 47560.9 -2.27 47810.8 39220 1875140 19.13 45.49 1711 651 38 684 7 1
2022-11-10 49581.45 48666.0 -1.85 48809.6 39154 1911093 18.498 39.68 1060 317 29 677 385 56
2022-11-09 49981.4 49581.4 49562.7 16306 808170 8.351 42.81
2022-11-07 49642.4 49981.4 0.68 49722.2 16468 818826 7.767 43.25 646 29 4 254 20 7
2022-11-04 49530.3 49642.4 0.23 49594.0 13518 670412 8.605 42.48 617 60 9 234 10 4
2022-11-03 50144.35 49530.3 -1.22 49848.0 16974 846121 10.383 41.36 557 33 5 224 39 17
2022-11-02 50289.7 50144.3 -0.29 49862.2 12650 630757 7.837 37.68 524 21 4 185 3 1
2022-11-01 49768.65 50289.7 1.05 50024.0 26579 1329589 12.216 48.62 503 87 17 182 -2 -1
2022-10-31 49224.95 49768.6 1.10 49577.8 27490 1362895 13.604 40.33 416 58 13 184 38 20
2022-10-28 50870.5 49224.9 -3.23 49490.4 26419 1307488 13.329 50.80 358 270 75 146 109 74
2022-10-27 51964.75 50870.5 -2.11 51148.6 21078 1078112 10.29 47.51 420 -10 -2 311 -30 -9
2022-10-25 53222.2 51964.7 -2.36 52220.8 15410 804723 8.254 45.49 430 -12 -2 341 -11 -3
2022-10-24 52994.65 53222.2 0.43 53310.7 1529 81512 0.908 34.21 442 3 0 352 1 0
2022-10-21 53795.8 52994.6 -1.49 53532.4 15601 835160 7.247 55.67 439 18 4 351 16 4
2022-10-20 52899.95 53795.8 1.69 53059.3 24580 1304199 10.575 46.26 421 -56 -13 335 27 8
2022-10-19 52346.0 52899.9 1.06 52850.0 13931 736254 6.404 43.07 477 -29 -6 308 -2 0
2022-10-18 51339.95 52346.0 1.96 52040.0 12610 656225 6.76 51.86 506 -51 -10 310 4 1
2022-10-17 50754.3 51339.9 1.15 50915.6 9429 480083 5.767 34.96 557 0 0 306 -3 0
2022-10-14 50781.7 50754.3 -0.05 51232.8 9888 506590 5.157 32.10 557 32 5 309 11 3
2022-10-13 51014.1 50781.7 -0.46 50771.4 10721 544320 5.595 42.16 525 17 3 298 -5 -1
2022-10-12 51306.2 51014.1 -0.57 51049.2 12156 620555 6.845 25.34 508 58 11 303 -38 -12
2022-10-11 52385.0 51306.2 -2.06 52015.2 19818 1030839 9.325 35.75 450 -52 -11 341 -51 -14
2022-10-10 53453.2 52385.0 -2.00 52597.3 13276 698282 7.254 38.79 502 18 3 392 59 15
2022-10-07 53078.95 53453.2 0.71 53063.0 17210 913216 8.783 35.58 484 -2 0 333 36 10
2022-10-06 52202.9 53078.9 53396.3 33655 1797055 16.326 38.98
2022-10-04 49557.05 52202.9 5.34 51889.9 36582 1898239 17.292 40.90 614 455 74 187 124 66
2022-10-03 50666.15 49557.0 -2.19 49728.2 19154 952495 9.057 45.92 159 46 28 63 13 20
2022-09-30 49664.9 50666.1 2.02 49967.4 19202 959475 11.25 45.12 113 23 20 50 7 14
2022-09-29 49991.8 49664.9 -0.65 49726.7 26371 1311343 12.506 50.24 408 -100 -24 258 -33 -12
2022-09-28 49760.2 49991.8 0.47 49963.3 23976 1197921 9.219 54.28 508 -66 -12 291 -5 -1
2022-09-27 50636.5 49760.2 -1.73 50025.5 26201 1310719 12.854 49.56 574 -24 -4 296 -44 -14
2022-09-26 53078.15 50636.5 -4.60 52035.4 39566 2058835 12.707 55.69 598 39 6 340 -106 -31
2022-09-23 53012.55 53078.1 0.12 53195.0 36932 1964598 13.378 50.99 559 -61 -10 446 11 2
2022-09-22 51140.0 53012.5 3.66 52321.0 39159 2048840 18.763 37.84 620 255 41 435 212 48
2022-09-20 48638.15 50355.4 3.53 50189.3 29246 1467836 14.812 44.67 352 -4 -1 197 29 14
2022-09-19 48813.05 48638.1 -0.36 48369.5 12353 597509 6.479 38.19 356 -18 -5 168 -1 0
2022-09-16 49182.1 48813.0 -0.75 48860.3 22812 1114603 10.014 45.38 374 -4 -1 169 4 2
2022-09-15 48311.9 49182.1 1.80 49079.1 16367 803279 8.152 44.03 378 -140 -37 165 -2 -1
2022-09-14 48379.7 48311.9 -0.14 47921.5 41250 1976763 9.467 64.77 518 2 0 167 9 5
2022-09-13 49079.9 48379.7 -1.43 48773.8 30661 1495454 9.419 66.82 516 266 51 158 24 15
2022-09-12 48961.8 49079.9 0.24 49224.1 19795 974393 8.099 58.99 250 3 1 134 -8 -5
2022-09-09 49570.05 48961.8 -1.23 49157.8 11381 559465 6.453 39.47 247 25 10 142 15 10
2022-09-08 49740.1 49570.0 -0.34 49652.7 11425 567283 4.903 55.89 222 3 1 127 -7 -5
2022-09-07 49858.95 49740.1 -0.24 49670.9 14643 727332 5.993 59.43 219 3 1 134 7 5
2022-09-06 49786.2 49858.9 0.15 50112.3 13962 699668 6.666 45.28 216 8 3 127 -1 0
2022-09-05 49915.95 49786.2 -0.26 49667.2 22649 1124913 6.588 63.25 208 20 9 128 1 0
2022-09-02 50606.1 49915.9 -1.36 50283.4 12138 610340 5.546 51.72 188 4 2 127 47 37
2022-09-01 51043.15 50606.1 50819.0 18237 926787 7.991 49.20
2022-08-30 49390.7 51043.1 3.35 51023.0 30980 1580695 12.495 49.43 161 42 26 74 39 52
2022-08-29 49937.6 49390.7 -1.10 49359.2 11393 562349 6.602 36.62 119 7 5 35 6 17
2022-08-26 49678.1 49937.6 0.52 50000.2 10970 548503 6.222 43.37 112 54 48 29 16 55
2022-08-25 49800.2 49678.1 -0.25 49885.4 15525 774472 8.343 45.00 250 -153 -61 165 -56 -33
2022-08-24 50123.95 49800.2 -0.65 49589.9 25763 1277585 10.297 53.70 403 -81 -20 221 -37 -16
2022-08-23 48997.0 50123.9 2.30 49870.2 19135 954266 10.454 36.16 484 -49 -10 258 16 6
2022-08-22 50031.95 48997.0 -2.07 49683.9 17313 860179 9.819 35.12 533 -78 -14 242 -83 -34
2022-08-19 50041.9 50031.9 -0.02 50060.0 16842 843111 8.045 27.76 611 -30 -4 325 -12 -3
2022-08-18 49491.2 50041.9 1.11 49755.7 12397 616821 6.831 39.94 641 -119 -18 337 -9 -2
2022-08-17 49678.85 49491.2 -0.38 49547.8 17362 860249 7.648 50.54 760 -81 -10 346 31 8
2022-08-16 49137.35 49678.8 1.10 49460.6 10480 518347 6.096 34.54
2022-08-12 49011.1 49137.3 49442.6 41032 2028732 18.189 31.11 1064 112 10 320 42 13
2022-08-11 48387.4 49011.1 48911.0 18083 884458 8.958 26.48 952 685 71 278 141 50
2022-08-10 48627.1 48387.4 48263.5 11583 559036 5.789 38.37 267 25 9 137 6 4
2022-08-08 48211.6 48627.1 48505.1 8967 434946 5.469 43.46 242 11 4 131 4 3
2022-08-05 49026.7 48211.6 48393.9 9680 468454 4.7 40.79 231 7 3 127 3 2
2022-08-04 48017.6 49026.7 48619.2 16953 824243 9.804 43.73 224 -15 -6 124 1 0
2022-08-03 48987.5 48017.6 47944.6 21040 1008755 11.231 40.58 239 37 15 123 -25 -20
2022-08-02 49222.8 48987.5 49208.6 18097 890529 9.519 47.72 202 44 21 148 12 8
2022-08-01 48873.0 49222.8 49029.4 15660 767802 8.923 43.26 158 18 11 136 73 53
2022-07-29 47760.5 48873.0 48687.6 17420 848139 9.146 40.96 140 40 28 63 12 19
2022-07-28 47257.35 47760.5 47838.8 37906 1813379 8.773 22.75 196 -38 -19 176 13 7
2022-07-27 46193.9 47257.3 46888.9 16941 794346 9.677 36.81 234 14 5 163 17 10
2022-07-26 45616.8 46193.9 46020.1 9522 438204 6.19 33.65 220 7 3 146 3 2
2022-07-25 45342.45 45616.8 45658.5 10650 486264 5.488 43.43 213 -3 -1 143 4 2
2022-07-22 45126.5 45342.4 45566.6 14796 674205 7.377 40.04 216 26 12 139 11 7
2022-07-21 43990.8 45126.5 44708.0 17165 767414 8.515 46.38 190 1 0 128 7 5
2022-07-20 43750.85 43990.8 44081.5 10413 459021 4.727 41.77 189 -11 -5 121 2 1
2022-07-19 44074.8 43750.8 43844.9 11102 486767 5.137 45.91 200 23 11 119 8 6
2022-07-18 44368.5 44074.8 44234.5 8279 366218 3.693 43.31 177 4 2 111 5 4
2022-07-15 43684.35 44368.5 44186.1 9745 430594 5.287 47.03 173 -9 -5 106 24 22
2022-07-14 43499.7 43684.3 43626.1 6148 268213 3.508 34.99 182 2 1 82 12 14
2022-07-13 43088.85 43499.7 43326.2 14653 634859 5.75 54.92 180 9 5 70 8 11
2022-07-12 43399.1 43088.8 43128.0 9906 427226 5.735 53.19 171 8 4 62 -7 -11
2022-07-11 43575.7 43399.1 43309.2 15313 663195 7.584 49.17 163 1 0 69 1 1
2022-07-08 44014.3 43575.7 43660.3 11494 501833 6.169 55.79 162 4 2 68 6 8
2022-07-07 43570.9 44014.3 43935.1 8650 380039 4.67 38.15 158 -9 -5 62 18 29
2022-07-06 42348.25 43570.9 43057.1 15361 661400 8.594 49.62 167 85 50 44 18 40
2022-07-05 42052.6 42348.2 42290.4 14353 606995 7.624 52.67 82 12 14 26 6 23
2022-07-04 41375.8 42052.6 41549.5 19858 825091 6.949 60.90 70 22 31 20 9 45
2022-07-01 40166.5 41375.8 40971.5 13064 535252 6.59 35.84 48 6 12 11 5 45
2022-06-30 41027.05 40166.5 40619.8 52445 2130310 13.613 73.79
2022-06-29 40028.55 41027.0 40407.7 38176 1542608 13.667 66.69
2022-06-28 40190.8 40028.5 40016.3 11511 460628 5.392 50.79
2022-06-27 40026.8 40190.8 40493.2 20882 845579 10.002 43.52
2022-06-24 38897.75 40026.8 39753.8 32477 1291086 11.873 60.54
2022-06-23 38968.7 38897.7 39006.0 13378 521823 6.727 54.01
2022-06-22 39232.4 38968.7 38613.8 24263 936888 10.367 42.89
2022-06-21 39883.65 39232.4 39482.9 26810 1058538 9.454 59.67
2022-06-20 39870.8 39883.6 39662.7 15474 613741 8.257 28.09
2022-06-17 40044.4 39870.8 39665.2 48923 1940542 19.055 56.28
2022-06-16 40971.95 40044.4 40685.4 37036 1506826 8.038 71.64
2022-06-15 39999.75 40971.9 41035.2 29681 1217967 12.304 44.19
2022-06-14 40537.9 39999.7 40267.4 52384 2109370 11.036 76.96
2022-06-13 41346.65 40537.9 40628.5 14184 576275 6.512 50.08
2022-04-13 44635.65 44817.1 44659.9 15207 679143 8.151 42.05
2022-04-12 45689.45 44635.6 45069.4 22716 1023797 11.063 45.55
2022-04-11 44983.9 45689.4 45360.7 16302 739471 8.087 30.63
2022-04-08 44108.8 44983.9 44872.9 16170 725595 7.588 39.53
2022-04-07 44423.7 44108.8 44021.6 21768 958263 7.753 43.83
2022-04-06 44332.85 44423.7 44395.9 14615 648847 6.391 42.11
2022-04-05 43713.0 44332.8 44126.8 11661 514563 6.509 32.24
2022-04-04 43147.5 43713.0 43416.7 17974 780372 7.019 37.91
2022-04-01 43189.35 43147.5 43064.9 13199 568414 6.984 44.46
2022-03-31 41952.7 43189.3 43155.9 37837 1632890 15.484 38.85
2022-03-30 40806.05 41952.7 41838.6 17190 719206 8.41 42.71
2022-03-29 40188.7 40806.0 40706.5 12043 490228 6.522 44.36
2022-03-28 40444.7 40188.7 40159.5 10811 434165 5.438 32.76
2022-03-25 41383.55 40444.7 40761.0 18484 753428 9.334 46.55
2022-03-24 42024.55 41383.5 41723.9 17977 750072 10.093 45.31
2022-03-23 41790.1 42024.5 42055.4 17247 725330 9.55 39.13
2022-03-22 41826.2 41790.1 41316.1 23776 982332 7.413 59.89
2022-03-21 42674.1 41826.2 42303.4 17924 758248 7.803 45.90
2022-03-17 42354.95 42674.1 42650.1 32302 1377684 12.191 47.93
2022-03-16 41230.7 42354.9 42076.0 24233 1019628 10.506 47.74
2022-03-15 41686.7 41230.7 41250.8 22771 939322 11.938 49.79
2022-03-14 41488.85 41686.7 41342.9 14668 606418 7.17 42.75
2022-03-11 41000.55 41488.8 41164.0 10969 451528 4.921 31.37
2022-03-10 39999.2 41000.5 40922.9 17887 731989 9.529 41.01
2022-03-09 39514.4 39999.2 39911.7 29402 1173487 10.635 50.73
2022-03-08 39914.3 39514.4 39626.0 35251 1396856 16.62 46.48
2022-03-07 40996.25 39914.3 39979.0 22782 910804 11.556 47.84
2022-03-04 41827.45 40996.2 40998.1 21161 867562 9.503 35.47
2022-03-03 41597.85 41827.4 41998.4 22708 953702 9.681 36.70
2022-03-02 42256.2 41597.8 41617.3 22523 937347 9.746 32.64
2022-02-28 41476.6 42256.2 41755.1 26868 1121878 10.767 49.71