PAGEIND Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

PAGEIND Stock Analysis and important levels marked

Important levels marked as per price action level.

PAGEIND Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-12-27 PAGEIND 37929.4 37690.8 25789 62.08

PAGEIND Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2024-02-06 36761.9 36355.2 -1.11 36516.8 11669 4 6.025 156045 10403 6 0 2711 781 28 1295 155 11 ShortBuiltup
2024-02-05 36979.6 36761.9 -0.59 37036.5 28954 11 16.261 155955 10397 -122 -1 1930 72 3 1140 188 16 LongUnwind
2024-02-02 37014.05 36979.6 -0.09 37059.1 13261 5 5.563 157785 10519 -1 0 1858 459 24 952 -31 -3 LongUnwind
2024-02-01 37314.1 37014.0 -0.80 37055.1 9175 3 5.203 157800 10520 -69 0 1399 -8 0 983 155 15 LongUnwind
2024-01-31 36973.2 37314.1 0.92 37110.9 12384 5 5.423 158835 10589 122 1 1407 103 7 828 96 11 LongBuiltup
2024-01-30 37635.2 36973.2 -1.76 37295.4 10673 4 5.624 157005 10467 -15 0 1304 -25 -1 732 4 0 LongUnwind
2024-01-29 36711.1 37635.2 2.52 37035.1 41350 15 22.047 157230 10482 -466 -4 1329 717 53 728 367 50 ShortCovering
2024-01-25 36562.75 36711.1 0.41 36572.8 19971 7 9.239 191010 12734 234 1 6378 -2564 -40 1955 -374 -19 LongBuiltup
2024-01-24 36638.15 36562.7 -0.21 36484.9 20087 7 9.69 187500 12500 220 1 8942 -518 -5 2329 -132 -5 ShortBuiltup
2024-01-23 37473.9 36638.1 -2.23 37064.9 20653 8 9.189 184200 12280 -269 -2 9460 -1014 -10 2461 -348 -14 LongUnwind
2024-01-20 37654.1 37473.9 -0.48 37603.2 7676 3 4.261 188235 12549 -24 0 10474 -614 -5 2809 -28 -1 LongUnwind
2024-01-19 37728.7 37654.1 -0.20 37666.8 15793 6 5.434 188595 12573 -399 -3 11088 267 2 2837 -25 0 LongUnwind
2024-01-18 37693.45 37728.7 0.09 37526.9 22226 8 9.573 194580 12972 107 0 10821 -313 -2 2862 -151 -5 LongBuiltup
2024-01-17 38261.25 37693.4 -1.48 37808.1 31387 12 13.836 192975 12865 270 2 11134 350 3 3013 -364 -12 ShortBuiltup
2024-01-16 37615.25 38261.2 1.72 38702.9 116700 45 37.544 188925 12595 876 6 10784 3400 31 3377 1170 34 LongBuiltup
2024-01-15 36859.15 37615.2 2.05 37429.3 37780 14 14.673 175785 11719 -344 -2 7384 -1057 -14 2207 125 5 ShortCovering
2024-01-12 36817.85 36859.1 0.11 36897.2 35026 13 9.044 180945 12063 497 4 8441 -143 -1 2082 -29 -1 LongBuiltup
2024-01-11 37138.8 36817.8 -0.86 37035.2 13724 5 6.13 173490 11566 -34 0 8584 34 0 2111 34 1 LongUnwind
2024-01-09 37693.4 36452.6 -3.29 36878.3 83265 31 18.119 176730 11782 1181 10 8861 2234 25 1881 427 22 ShortBuiltup
2024-01-08 38908.35 37693.4 -3.12 37905.3 41857 16 15.412 159015 10601 409 3 6627 2151 32 1454 164 11 ShortBuiltup
2024-01-05 39074.45 38908.3 38895.5 23336 9 9.021
2024-01-04 38800.9 39074.4 38882.7 18182 7 8.701
2024-01-03 39189.2 38800.9 39077.3 11523 5 5.526
2024-01-02 38773.45 39189.2 38783.1 27375 11 12.526
2024-01-01 38512.75 38773.4 38722.4 12899 5 7.415 41.58
2023-12-29 38564.9 38512.7 38578.5 16473 6 8.527 42.06
2023-12-28 37929.45 38564.9 38394.0 33096 13 14.644 42.87
2023-12-27 37564.75 37929.4 37690.8 25789 10 9.298 62.08
2023-12-26 37612.25 37564.7 37535.3 13279 5 6.502 39.12
2023-12-22 37229.25 37612.2 37510.7 20574 8 10.748 39.73
2023-12-21 37013.4 37229.2 37167.6 10933 4 5.985 28.45
2023-12-20 37756.05 37013.4 37573.6 22773 9 11.938 42.70
2023-12-19 37962.1 37756.0 37830.0 25328 10 11.289 58.11
2023-12-18 37852.3 37962.1 38144.2 26693 10 13.251 39.52
2023-12-15 37678.05 37852.3 37900.3 26189 10 8.612
2023-12-14 37607.75 37678.0 37610.5 16898 6 9.401
2023-12-13 37438.55 37607.7 37315.7 25598 10 9.362
2023-12-12 37291.8 37438.5 37430.3 17207 6 8.565
2023-12-11 37335.5 37291.8 37092.2 46091 17 12.571
2023-12-08 37436.4 37335.5 37478.5 69746 26 11.502
2023-12-07 36732.85 37436.4 37309.0 36293 14 12.961
2023-12-06 36848.45 36732.8 36997.4 32370 12 14.603
2023-12-05 37487.75 36848.4 36983.6 75226 28 9.023
2023-12-04 37790.65 37487.7 37644.3 30391 11 11.08