PAGEIND Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
PAGEIND Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
PAGEIND Important level VWAP Values
2023-04-12 |
PAGEIND |
37798.9 |
37229.0 |
39576 |
60.76 |
2023-04-11 |
PAGEIND |
36469.4 |
36532.9 |
17896 |
59.09 |
2023-04-06 |
PAGEIND |
36462.6 |
36685.3 |
27468 |
55.82 |
2023-03-31 |
PAGEIND |
37903.3 |
38068.4 |
37024 |
64.41 |
2023-03-29 |
PAGEIND |
38171.8 |
38166.4 |
129944 |
66.57 |
2023-03-28 |
PAGEIND |
37889.1 |
38084.2 |
54574 |
61.58 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
PAGEIND Stock Daily Analysis with Del%
2023-09-05 |
39618.45 |
39504.8 |
-0.29 |
39552.1 |
6393 |
3 |
2.956 |
148305 |
|
9887 |
52 |
0 |
696 |
100 |
14 |
258 |
32 |
12 |
ShortBuiltup |
2023-09-04 |
39822.0 |
39618.4 |
-0.51 |
39773.5 |
16605 |
7 |
5.415 |
147525 |
|
9835 |
-22 |
0 |
596 |
198 |
33 |
226 |
77 |
34 |
LongUnwind |
2023-08-18 |
41270.75 |
40300.0 |
-2.35 |
40103.3 |
54920 |
22 |
22.932 |
150870 |
|
10058 |
-963 |
-9 |
2909 |
487 |
16 |
1887 |
-32 |
-1 |
LongUnwind |
2023-08-16 |
41009.55 |
41315.2 |
|
41160.5 |
17004 |
7 |
6.708 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-08-14 |
40905.0 |
41009.5 |
0.26 |
40863.3 |
16876 |
7 |
9.149 |
166200 |
|
11080 |
41 |
0 |
2703 |
-241 |
-8 |
1925 |
-122 |
-6 |
LongBuiltup |
2023-08-02 |
38701.55 |
38714.1 |
0.03 |
38714.1 |
36504 |
14 |
18.636 |
211920 |
|
14128 |
-70 |
0 |
1316 |
-133 |
-10 |
1074 |
-75 |
-6 |
ShortCovering |
2023-08-01 |
37805.05 |
38701.5 |
2.37 |
38469.7 |
31300 |
12 |
12.09 |
212970 |
|
14198 |
1155 |
8 |
1449 |
230 |
15 |
1149 |
110 |
9 |
LongBuiltup |
2023-07-31 |
37311.7 |
37805.0 |
1.32 |
37909.9 |
79018 |
30 |
27.942 |
195645 |
|
13043 |
2185 |
16 |
1219 |
661 |
54 |
1039 |
482 |
46 |
LongBuiltup |
2023-07-28 |
37245.95 |
37311.7 |
0.18 |
37314.8 |
23277 |
9 |
5.352 |
162870 |
|
10858 |
438 |
4 |
558 |
49 |
8 |
557 |
83 |
14 |
LongBuiltup |
2023-07-27 |
37673.45 |
37245.9 |
-1.13 |
37403.1 |
18860 |
7 |
5.898 |
167145 |
|
11143 |
10 |
0 |
2045 |
-511 |
-24 |
1049 |
17 |
1 |
ShortBuiltup |
2023-07-26 |
37196.2 |
37673.4 |
1.28 |
37628.5 |
16557 |
6 |
6.98 |
166995 |
|
11133 |
-265 |
-2 |
2556 |
-770 |
-30 |
1032 |
-187 |
-18 |
ShortCovering |
2023-07-25 |
37457.5 |
37196.2 |
-0.70 |
37176.2 |
9221 |
3 |
4.593 |
170970 |
|
11398 |
40 |
0 |
3326 |
-44 |
-1 |
1219 |
23 |
1 |
ShortBuiltup |
2023-07-24 |
36669.2 |
37457.5 |
2.15 |
37478.7 |
28307 |
11 |
11.825 |
170370 |
|
11358 |
-55 |
0 |
3370 |
-847 |
-25 |
1196 |
55 |
4 |
ShortCovering |
2023-07-21 |
36568.9 |
36669.2 |
0.27 |
36677.7 |
7827 |
3 |
3.736 |
171195 |
|
11413 |
-106 |
0 |
4217 |
-284 |
-6 |
1141 |
-39 |
-3 |
ShortCovering |
2023-07-20 |
36460.45 |
36568.9 |
0.30 |
36702.5 |
21230 |
8 |
5.083 |
172785 |
|
11519 |
-104 |
0 |
4501 |
-418 |
-9 |
1180 |
-105 |
-8 |
ShortCovering |
2023-07-19 |
36442.3 |
36460.4 |
0.05 |
36451.7 |
16762 |
6 |
5.246 |
174345 |
|
11623 |
18 |
0 |
4919 |
-262 |
-5 |
1285 |
13 |
1 |
LongBuiltup |
2023-07-13 |
36005.0 |
36273.9 |
0.75 |
36336.2 |
37053 |
13 |
9.659 |
173340 |
|
11556 |
180 |
1 |
3858 |
1010 |
26 |
1100 |
93 |
8 |
LongBuiltup |
2023-07-12 |
36295.3 |
36005.0 |
-0.80 |
36075.6 |
33767 |
12 |
11.261 |
170640 |
|
11376 |
77 |
0 |
2848 |
149 |
5 |
1007 |
39 |
3 |
ShortBuiltup |
2023-07-11 |
36384.5 |
36295.3 |
-0.25 |
36403.1 |
28836 |
10 |
7.822 |
169485 |
|
11299 |
125 |
1 |
2699 |
181 |
6 |
968 |
17 |
1 |
ShortBuiltup |
2023-07-10 |
36560.85 |
36384.5 |
-0.48 |
36552.6 |
16478 |
6 |
7.963 |
167610 |
|
11174 |
119 |
1 |
2518 |
254 |
10 |
951 |
102 |
10 |
ShortBuiltup |
2023-07-07 |
36988.8 |
36560.8 |
-1.16 |
36912.2 |
22321 |
8 |
9.685 |
165825 |
|
11055 |
114 |
1 |
2264 |
240 |
10 |
849 |
14 |
1 |
ShortBuiltup |
2023-07-06 |
36721.6 |
36988.8 |
0.73 |
36595.3 |
25098 |
9 |
13.139 |
164115 |
|
10941 |
171 |
1 |
2024 |
239 |
11 |
835 |
100 |
11 |
LongBuiltup |
2023-07-05 |
37122.3 |
36721.6 |
-1.08 |
36917.1 |
30541 |
11 |
13.751 |
161550 |
|
10770 |
104 |
0 |
1785 |
223 |
12 |
735 |
76 |
10 |
ShortBuiltup |
2023-07-04 |
37284.7 |
37122.3 |
-0.44 |
37221.1 |
11944 |
4 |
6.39 |
159990 |
|
10666 |
150 |
1 |
1562 |
224 |
14 |
659 |
4 |
0 |
ShortBuiltup |
2023-07-03 |
37647.2 |
37284.7 |
-0.96 |
37473.4 |
17390 |
7 |
8.109 |
157740 |
|
10516 |
-16 |
0 |
1338 |
366 |
27 |
655 |
82 |
12 |
LongUnwind |
2023-06-30 |
37473.9 |
37647.2 |
0.46 |
37745.5 |
13184 |
5 |
6.709 |
157980 |
|
10532 |
-81 |
0 |
972 |
484 |
49 |
573 |
145 |
25 |
ShortCovering |
2023-06-28 |
37916.45 |
37473.9 |
-1.17 |
37729.0 |
23492 |
9 |
9.721 |
166305 |
|
11087 |
-56 |
0 |
4799 |
-1693 |
-35 |
2618 |
-540 |
-20 |
LongUnwind |
2023-06-27 |
37851.15 |
37916.4 |
0.17 |
37981.3 |
13877 |
5 |
5.173 |
167145 |
|
11143 |
-358 |
-3 |
6492 |
-1377 |
-21 |
3158 |
-486 |
-15 |
ShortCovering |
2023-06-26 |
37676.5 |
37851.1 |
0.46 |
37852.3 |
10126 |
4 |
5.324 |
172515 |
|
11501 |
-203 |
-1 |
7869 |
-441 |
-5 |
3644 |
-154 |
-4 |
ShortCovering |
2023-06-23 |
37958.95 |
37676.5 |
-0.74 |
37628.8 |
16827 |
6 |
7.052 |
175560 |
|
11704 |
256 |
2 |
8310 |
31 |
0 |
3798 |
-41 |
-1 |
ShortBuiltup |
2023-06-22 |
38259.65 |
37958.9 |
-0.79 |
37989.8 |
16950 |
6 |
8.636 |
171720 |
|
11448 |
51 |
0 |
8279 |
-43 |
0 |
3839 |
-154 |
-4 |
ShortBuiltup |
2023-06-21 |
38647.35 |
38259.6 |
-1.00 |
38385.0 |
21698 |
8 |
11.115 |
170955 |
|
11397 |
198 |
1 |
8322 |
38 |
0 |
3993 |
-159 |
-3 |
ShortBuiltup |
2023-06-20 |
38811.1 |
38647.3 |
-0.42 |
38627.8 |
12258 |
5 |
5.661 |
167985 |
|
11199 |
14 |
0 |
8284 |
-217 |
-2 |
4152 |
-413 |
-9 |
ShortBuiltup |
2023-06-19 |
38568.4 |
38811.1 |
0.63 |
38681.6 |
12503 |
5 |
5.691 |
167775 |
|
11185 |
-96 |
0 |
8501 |
-84 |
0 |
4565 |
-105 |
-2 |
ShortCovering |
2023-06-16 |
38377.0 |
38568.4 |
0.50 |
38666.1 |
29325 |
11 |
12.223 |
169215 |
|
11281 |
185 |
1 |
8585 |
60 |
0 |
4670 |
-137 |
-2 |
LongBuiltup |
2023-06-15 |
38488.05 |
38377.0 |
-0.29 |
38618.6 |
19493 |
8 |
8.259 |
166440 |
|
11096 |
-66 |
0 |
8525 |
-186 |
-2 |
4807 |
-148 |
-3 |
LongUnwind |
2023-06-14 |
38386.65 |
38488.0 |
0.26 |
38417.3 |
11773 |
5 |
5.712 |
167430 |
|
11162 |
-140 |
-1 |
8711 |
66 |
0 |
4955 |
-70 |
-1 |
ShortCovering |
2023-06-13 |
38147.55 |
38386.6 |
0.63 |
38314.1 |
22666 |
9 |
9.448 |
169530 |
|
11302 |
-385 |
-3 |
8645 |
-142 |
-1 |
5025 |
-99 |
-1 |
ShortCovering |
2023-06-12 |
38363.2 |
38147.5 |
-0.56 |
38164.8 |
40624 |
16 |
13.484 |
175305 |
|
11687 |
246 |
2 |
8787 |
308 |
3 |
5124 |
-37 |
0 |
ShortBuiltup |
2023-06-09 |
39004.35 |
38363.2 |
-1.64 |
38704.2 |
19005 |
7 |
8.828 |
171615 |
|
11441 |
279 |
2 |
8479 |
674 |
7 |
5161 |
-315 |
-6 |
ShortBuiltup |
2023-06-08 |
39272.85 |
39004.3 |
-0.68 |
39126.3 |
22609 |
9 |
8.588 |
167430 |
|
11162 |
36 |
0 |
7805 |
255 |
3 |
5476 |
-176 |
-3 |
ShortBuiltup |
2023-06-07 |
38793.95 |
39272.8 |
1.23 |
39118.0 |
32433 |
13 |
9.309 |
166890 |
|
11126 |
-388 |
-3 |
7550 |
-960 |
-12 |
5652 |
-239 |
-4 |
ShortCovering |
2023-05-30 |
37895.5 |
38893.6 |
2.63 |
38839.9 |
70408 |
27 |
26.572 |
174165 |
|
11611 |
-417 |
-3 |
6838 |
-911 |
-13 |
5814 |
1213 |
20 |
ShortCovering |
2023-05-29 |
37501.3 |
37895.5 |
1.05 |
37804.7 |
61564 |
23 |
24.963 |
180420 |
|
12028 |
-40 |
0 |
7749 |
343 |
4 |
4601 |
53 |
1 |
ShortCovering |
2023-05-26 |
41120.75 |
37501.3 |
-8.80 |
36609.4 |
415963 |
152 |
128.404 |
181020 |
|
12068 |
1900 |
15 |
7406 |
6935 |
93 |
4548 |
4224 |
92 |
ShortBuiltup |
2023-05-25 |
41252.75 |
41120.7 |
-0.32 |
41148.9 |
14381 |
6 |
5.097 |
155880 |
|
10392 |
68 |
0 |
1360 |
-33 |
-2 |
839 |
199 |
23 |
ShortBuiltup |
2023-05-24 |
41793.0 |
41252.7 |
-1.29 |
41391.2 |
14601 |
6 |
6.97 |
154860 |
|
10324 |
852 |
8 |
1393 |
93 |
6 |
640 |
45 |
7 |
ShortBuiltup |
2023-05-23 |
41788.05 |
41793.0 |
0.01 |
41661.2 |
11028 |
5 |
5.345 |
142080 |
|
9472 |
464 |
4 |
1300 |
-141 |
-10 |
595 |
-25 |
-4 |
LongBuiltup |
2023-05-22 |
41674.9 |
41788.0 |
0.27 |
41782.3 |
8426 |
4 |
4.361 |
135120 |
|
9008 |
76 |
0 |
1441 |
-85 |
-5 |
620 |
-44 |
-7 |
LongBuiltup |
2023-05-19 |
41739.2 |
41674.9 |
-0.15 |
41890.6 |
14097 |
6 |
7.884 |
133980 |
|
8932 |
-84 |
0 |
1526 |
-105 |
-6 |
664 |
-14 |
-2 |
LongUnwind |
2023-05-18 |
42396.1 |
41739.2 |
-1.55 |
42043.6 |
18748 |
8 |
7.392 |
135240 |
|
9016 |
145 |
1 |
1631 |
119 |
7 |
678 |
-9 |
-1 |
ShortBuiltup |
2023-05-12 |
41748.35 |
42254.5 |
1.21 |
42070.5 |
17268 |
7 |
6.858 |
125730 |
|
8382 |
228 |
2 |
1146 |
-84 |
-7 |
519 |
19 |
3 |
LongBuiltup |
2023-05-11 |
41340.1 |
41748.3 |
0.99 |
41551.4 |
8123 |
3 |
3.913 |
122310 |
|
8154 |
-104 |
-1 |
1230 |
-72 |
-5 |
500 |
19 |
3 |
ShortCovering |
2023-05-10 |
41362.0 |
41340.1 |
-0.05 |
41379.9 |
10599 |
4 |
5.444 |
123870 |
|
8258 |
58 |
0 |
1302 |
85 |
6 |
481 |
0 |
0 |
ShortBuiltup |
2023-05-09 |
41371.9 |
41362.0 |
-0.02 |
41568.4 |
19405 |
8 |
8.359 |
123000 |
|
8200 |
149 |
1 |
1217 |
67 |
5 |
481 |
3 |
0 |
ShortBuiltup |
2023-05-08 |
41117.9 |
41371.9 |
0.62 |
41324.9 |
16026 |
7 |
5.538 |
120765 |
|
8051 |
137 |
1 |
1150 |
-1 |
0 |
478 |
3 |
0 |
LongBuiltup |
2023-04-24 |
40054.7 |
40534.1 |
1.20 |
40427.1 |
24599 |
10 |
9.535 |
140505 |
|
9367 |
-143 |
-1 |
2108 |
-437 |
-20 |
2041 |
172 |
8 |
ShortCovering |
2023-04-21 |
39259.15 |
40054.7 |
2.03 |
39838.0 |
49286 |
20 |
22.117 |
142650 |
|
9510 |
123 |
1 |
2545 |
-594 |
-23 |
1869 |
792 |
42 |
LongBuiltup |
2023-04-20 |
38019.0 |
39259.1 |
3.26 |
39251.2 |
39300 |
15 |
17.248 |
140805 |
|
9387 |
406 |
4 |
3139 |
1672 |
53 |
1077 |
505 |
46 |
LongBuiltup |
2023-04-19 |
38524.9 |
38019.0 |
-1.31 |
38085.3 |
19241 |
7 |
8.687 |
134715 |
|
8981 |
184 |
2 |
1467 |
343 |
23 |
572 |
-24 |
-4 |
ShortBuiltup |
2023-04-18 |
38236.75 |
38524.9 |
0.75 |
38321.5 |
27168 |
10 |
10.582 |
131955 |
|
8797 |
274 |
3 |
1124 |
53 |
4 |
596 |
69 |
11 |
LongBuiltup |
2023-04-17 |
37699.9 |
38236.7 |
1.42 |
38032.7 |
13598 |
5 |
6.252 |
127845 |
|
8523 |
183 |
2 |
1071 |
-83 |
-7 |
527 |
50 |
9 |
LongBuiltup |
2023-04-13 |
37798.95 |
37699.9 |
|
37855.1 |
16890 |
6 |
8.881 |
|
45.35 |
|
|
|
|
|
|
|
|
|
|
2023-04-12 |
36469.4 |
37798.9 |
3.65 |
37229.0 |
39576 |
15 |
13.438 |
124725 |
60.76 |
8315 |
-199 |
-2 |
1207 |
-874 |
-72 |
485 |
235 |
48 |
ShortCovering |
2023-04-11 |
36622.7 |
36469.4 |
-0.42 |
36532.9 |
17896 |
7 |
6.617 |
127710 |
59.09 |
8514 |
39 |
0 |
2081 |
936 |
44 |
250 |
34 |
13 |
ShortBuiltup |
2023-04-10 |
36462.65 |
36622.7 |
0.44 |
36648.9 |
9663 |
4 |
5.029 |
127125 |
38.94 |
8475 |
-217 |
-2 |
1145 |
543 |
47 |
216 |
5 |
2 |
ShortCovering |
2023-04-06 |
37373.6 |
36462.6 |
-2.44 |
36685.3 |
27468 |
10 |
11.472 |
130380 |
55.82 |
8692 |
679 |
7 |
602 |
315 |
52 |
211 |
42 |
19 |
ShortBuiltup |
2023-04-05 |
37789.25 |
37373.6 |
-1.10 |
37571.3 |
13296 |
5 |
7.251 |
120195 |
47.47 |
8013 |
128 |
1 |
287 |
45 |
15 |
169 |
67 |
39 |
ShortBuiltup |
2023-04-03 |
37903.3 |
37789.2 |
-0.30 |
37688.0 |
17092 |
6 |
7.459 |
118275 |
48.07 |
7885 |
182 |
2 |
242 |
26 |
10 |
102 |
5 |
4 |
ShortBuiltup |
2023-03-31 |
38171.8 |
37903.3 |
-0.70 |
38068.4 |
37024 |
14 |
12.183 |
115545 |
64.41 |
7703 |
205 |
2 |
216 |
92 |
42 |
97 |
54 |
55 |
ShortBuiltup |
2023-03-29 |
37889.15 |
38171.8 |
0.75 |
38166.4 |
129944 |
50 |
30.43 |
118980 |
66.57 |
7932 |
266 |
3 |
621 |
-540 |
-86 |
298 |
-24 |
-8 |
LongBuiltup |
2023-03-28 |
37495.1 |
37889.1 |
1.05 |
38084.2 |
54574 |
21 |
14.589 |
114990 |
61.58 |
7666 |
-788 |
-10 |
1161 |
-351 |
-30 |
322 |
-72 |
-22 |
ShortCovering |
2023-03-27 |
37115.25 |
37495.1 |
1.02 |
37399.2 |
18517 |
7 |
8.914 |
126810 |
53.71 |
8454 |
-58 |
0 |
1512 |
-43 |
-2 |
394 |
-10 |
-2 |
ShortCovering |
2023-03-24 |
37516.35 |
37115.2 |
-1.07 |
37372.9 |
12070 |
5 |
6.713 |
127680 |
35.13 |
8512 |
-19 |
0 |
1555 |
54 |
3 |
404 |
-41 |
-10 |
LongUnwind |
2023-03-23 |
38597.45 |
37516.3 |
-2.80 |
37663.6 |
24040 |
9 |
12.151 |
127965 |
|
8531 |
-276 |
-3 |
1501 |
310 |
20 |
445 |
-15 |
-3 |
LongUnwind |
2023-03-22 |
38228.2 |
38597.4 |
0.97 |
38565.4 |
18711 |
7 |
10.185 |
132105 |
|
8807 |
-47 |
0 |
1191 |
-203 |
-17 |
460 |
-4 |
0 |
ShortCovering |
2023-03-21 |
37916.05 |
38228.2 |
0.82 |
38133.8 |
23570 |
9 |
8.035 |
132810 |
|
8854 |
-225 |
-2 |
1394 |
-104 |
-7 |
464 |
-12 |
-2 |
ShortCovering |
2023-03-20 |
37223.75 |
37916.0 |
1.86 |
37680.0 |
20355 |
8 |
9.382 |
136185 |
|
9079 |
373 |
4 |
1498 |
-36 |
-2 |
476 |
18 |
3 |
LongBuiltup |
2023-03-17 |
37025.95 |
37223.7 |
0.53 |
37240.0 |
24182 |
9 |
11.21 |
130590 |
|
8706 |
89 |
1 |
1534 |
131 |
8 |
458 |
-5 |
-1 |
LongBuiltup |
2023-03-16 |
37443.8 |
37025.9 |
-1.12 |
37099.5 |
11709 |
4 |
6.676 |
129255 |
|
8617 |
-51 |
0 |
1403 |
-26 |
-1 |
463 |
-12 |
-2 |
LongUnwind |
2023-03-15 |
36288.85 |
37443.8 |
3.18 |
37182.1 |
26493 |
985066 |
11.89 |
130020 |
|
8668 |
-446 |
-5 |
1429 |
-445 |
-31 |
475 |
20 |
4 |
ShortCovering |
2023-03-14 |
36267.15 |
36288.8 |
0.06 |
35876.2 |
28503 |
1022581 |
11.618 |
136710 |
|
9114 |
10 |
0 |
1874 |
22 |
1 |
455 |
37 |
8 |
LongBuiltup |
2023-03-13 |
37029.2 |
36267.1 |
-2.06 |
36394.8 |
19717 |
717598 |
11.601 |
136560 |
|
9104 |
13 |
0 |
1852 |
696 |
37 |
418 |
87 |
20 |
ShortBuiltup |
2023-03-10 |
36653.95 |
37029.2 |
|
36789.1 |
17139 |
630530 |
8.937 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-09 |
37266.05 |
36653.9 |
|
36918.2 |
13994 |
516635 |
6.141 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-08 |
37305.35 |
37266.0 |
|
37109.1 |
19234 |
713758 |
10.528 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-03-06 |
37296.35 |
37305.3 |
0.02 |
37281.9 |
17618 |
656833 |
10.677 |
135660 |
|
9044 |
174 |
1 |
588 |
-64 |
-10 |
278 |
-10 |
-3 |
LongBuiltup |
2023-03-03 |
37417.3 |
37296.3 |
-0.32 |
37296.3 |
16173 |
603194 |
7.035 |
133050 |
|
8870 |
107 |
1 |
652 |
284 |
43 |
288 |
30 |
10 |
ShortBuiltup |
2023-03-02 |
38190.75 |
37417.3 |
-2.03 |
37780.1 |
14787 |
558654 |
7.685 |
131445 |
|
8763 |
203 |
2 |
368 |
77 |
20 |
258 |
21 |
8 |
ShortBuiltup |
2023-03-01 |
37969.65 |
38190.7 |
0.58 |
38207.8 |
29845 |
1140312 |
6.024 |
128400 |
|
8560 |
131 |
1 |
291 |
44 |
15 |
237 |
11 |
4 |
LongBuiltup |
2023-02-28 |
37795.6 |
37969.6 |
0.46 |
38052.7 |
25983 |
988725 |
6.602 |
126435 |
|
8429 |
80 |
0 |
247 |
3 |
1 |
226 |
21 |
9 |
LongBuiltup |
2023-02-27 |
38064.0 |
37795.6 |
-0.71 |
37711.6 |
13632 |
514085 |
6.982 |
125235 |
|
8349 |
-50 |
0 |
244 |
28 |
11 |
205 |
54 |
26 |
LongUnwind |
2023-02-24 |
38062.85 |
38064.0 |
0.00 |
38072.5 |
15506 |
590353 |
5.447 |
125985 |
|
8399 |
79 |
0 |
216 |
71 |
32 |
151 |
103 |
68 |
LongBuiltup |
2023-02-23 |
38133.25 |
38062.8 |
-0.18 |
37946.5 |
10090 |
382880 |
6.17 |
126105 |
|
8407 |
-36 |
0 |
2122 |
-837 |
-39 |
407 |
-165 |
-40 |
LongUnwind |
2023-02-22 |
38648.6 |
38133.2 |
-1.33 |
38193.9 |
22779 |
870020 |
9.4 |
126645 |
|
8443 |
212 |
2 |
2959 |
-263 |
-8 |
572 |
-110 |
-19 |
ShortBuiltup |
2023-02-21 |
38573.55 |
38648.6 |
0.19 |
38718.9 |
14881 |
576176 |
6.65 |
123465 |
|
8231 |
-323 |
-3 |
3222 |
-367 |
-11 |
682 |
-107 |
-15 |
ShortCovering |
2023-02-20 |
38878.1 |
38573.5 |
-0.78 |
38702.3 |
16664 |
644937 |
4.889 |
128310 |
|
8554 |
-307 |
-3 |
3589 |
-216 |
-6 |
789 |
-99 |
-12 |
LongUnwind |
2023-02-16 |
38377.8 |
38728.0 |
0.91 |
38732.1 |
20803 |
805746 |
8.817 |
135495 |
|
9033 |
-104 |
-1 |
4250 |
-252 |
-5 |
998 |
-19 |
-1 |
ShortCovering |
2023-02-15 |
38396.2 |
38377.8 |
-0.05 |
38083.9 |
34233 |
1303729 |
11.352 |
137055 |
|
9137 |
121 |
1 |
4502 |
154 |
3 |
1017 |
-78 |
-7 |
ShortBuiltup |
2023-02-14 |
38458.25 |
38396.2 |
-0.16 |
38381.3 |
12266 |
470785 |
6.392 |
135240 |
|
9016 |
216 |
2 |
4348 |
58 |
1 |
1095 |
-112 |
-10 |
ShortBuiltup |
2023-02-13 |
38786.2 |
38458.2 |
-0.85 |
38718.1 |
19519 |
755739 |
10.63 |
132000 |
|
8800 |
100 |
1 |
4316 |
401 |
9 |
1207 |
-471 |
-39 |
ShortBuiltup |
2023-02-10 |
37960.15 |
38786.2 |
2.18 |
38805.5 |
52863 |
2051379 |
23.626 |
130500 |
|
8700 |
435 |
5 |
3915 |
-72 |
-1 |
1678 |
375 |
22 |
LongBuiltup |
2023-02-09 |
39351.7 |
37960.1 |
|
38407.8 |
52798 |
2027857 |
20.628 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-02-08 |
39455.85 |
39351.7 |
-0.26 |
39209.3 |
24036 |
942435 |
9.02 |
121440 |
|
8096 |
65 |
0 |
1574 |
356 |
22 |
163 |
7 |
4 |
ShortBuiltup |
2023-02-07 |
39528.4 |
39455.8 |
-0.18 |
39426.3 |
44965 |
1772807 |
8.537 |
120465 |
|
8031 |
416 |
5 |
1218 |
4 |
0 |
156 |
-20 |
-12 |
ShortBuiltup |
2023-02-06 |
39815.75 |
39528.4 |
-0.72 |
39413.0 |
35378 |
1394355 |
10.116 |
114225 |
|
7615 |
330 |
4 |
1214 |
418 |
34 |
176 |
25 |
14 |
ShortBuiltup |
2023-02-03 |
40052.55 |
39815.7 |
-0.59 |
39869.0 |
15291 |
609637 |
8.6 |
109275 |
|
7285 |
111 |
1 |
796 |
501 |
62 |
151 |
32 |
21 |
ShortBuiltup |
2023-02-02 |
40447.1 |
40052.5 |
-0.98 |
40158.9 |
11865 |
476486 |
6.254 |
107610 |
|
7174 |
20 |
0 |
295 |
15 |
5 |
119 |
5 |
4 |
ShortBuiltup |
2023-02-01 |
40036.5 |
40447.1 |
1.03 |
40393.7 |
13744 |
555172 |
6.127 |
107310 |
|
7154 |
37 |
0 |
280 |
95 |
33 |
114 |
13 |
11 |
LongBuiltup |
2023-01-31 |
40242.55 |
40036.5 |
-0.51 |
40063.9 |
26189 |
1049235 |
11.942 |
106755 |
|
7117 |
213 |
2 |
185 |
-15 |
-8 |
101 |
1 |
0 |
ShortBuiltup |
2023-01-30 |
39871.75 |
40242.5 |
0.93 |
40095.1 |
16241 |
651186 |
6.73 |
103560 |
|
6904 |
50 |
0 |
200 |
42 |
21 |
100 |
-12 |
-12 |
LongBuiltup |
2023-01-27 |
39854.9 |
39871.7 |
0.04 |
39586.8 |
30613 |
1211871 |
13.928 |
102810 |
|
6854 |
-9 |
0 |
158 |
59 |
37 |
112 |
59 |
52 |
ShortCovering |
2023-01-25 |
40116.65 |
39854.9 |
-0.65 |
39701.1 |
10399 |
412852 |
5.65 |
106245 |
|
7083 |
-32 |
0 |
1804 |
-140 |
-7 |
260 |
-81 |
-31 |
LongUnwind |
2023-01-24 |
40601.4 |
40116.6 |
-1.19 |
40394.5 |
6841 |
276339 |
3.878 |
106725 |
|
7115 |
-460 |
-6 |
1944 |
-179 |
-9 |
341 |
3 |
0 |
LongUnwind |
2023-01-23 |
40235.3 |
40601.4 |
0.91 |
40547.7 |
11963 |
485072 |
5.852 |
113625 |
|
7575 |
144 |
1 |
2123 |
-144 |
-6 |
338 |
-38 |
-11 |
LongBuiltup |
2023-01-20 |
40651.95 |
40235.3 |
-1.02 |
40322.5 |
20059 |
808829 |
8.89 |
111465 |
|
7431 |
-95 |
-1 |
2267 |
-67 |
-2 |
376 |
14 |
3 |
LongUnwind |
2023-01-19 |
40624.1 |
40651.9 |
0.07 |
40728.8 |
7912 |
322247 |
4.93 |
112890 |
|
7526 |
-131 |
-1 |
2334 |
-146 |
-6 |
362 |
-18 |
-4 |
ShortCovering |
2023-01-18 |
40269.55 |
40624.1 |
0.88 |
40625.5 |
25444 |
1033676 |
6.439 |
114855 |
|
7657 |
3 |
0 |
2480 |
110 |
4 |
380 |
-8 |
-2 |
LongBuiltup |
2023-01-17 |
40095.4 |
40269.5 |
0.43 |
40128.9 |
18785 |
753823 |
5.68 |
114810 |
|
7654 |
-3 |
0 |
2370 |
-182 |
-7 |
388 |
-2 |
0 |
ShortCovering |
2023-01-16 |
40250.25 |
40095.4 |
-0.38 |
40105.3 |
14824 |
594521 |
5.526 |
114855 |
|
7657 |
77 |
1 |
2552 |
99 |
3 |
390 |
3 |
0 |
ShortBuiltup |
2023-01-13 |
40639.05 |
40250.2 |
-0.96 |
40263.5 |
16099 |
648203 |
8.458 |
113700 |
|
7580 |
64 |
0 |
2453 |
239 |
9 |
387 |
59 |
15 |
ShortBuiltup |
2023-01-12 |
41004.2 |
40639.0 |
-0.89 |
40940.2 |
19141 |
783637 |
12.245 |
112740 |
|
7516 |
148 |
1 |
2214 |
87 |
3 |
328 |
4 |
1 |
ShortBuiltup |
2023-01-11 |
41038.4 |
41004.2 |
-0.08 |
40949.7 |
24460 |
1001631 |
11.647 |
110520 |
|
7368 |
-60 |
0 |
2127 |
373 |
17 |
324 |
0 |
0 |
LongUnwind |
2023-01-10 |
41397.5 |
41038.4 |
-0.87 |
41128.5 |
17183 |
706712 |
9.914 |
111420 |
|
7428 |
224 |
3 |
1754 |
883 |
50 |
324 |
-11 |
-3 |
ShortBuiltup |
2023-01-09 |
41710.15 |
41397.5 |
-0.75 |
41486.2 |
16084 |
667265 |
9.431 |
108060 |
|
7204 |
212 |
2 |
871 |
310 |
35 |
335 |
54 |
16 |
ShortBuiltup |
2023-01-06 |
42302.9 |
41710.1 |
-1.40 |
41680.6 |
16269 |
678102 |
7.84 |
104880 |
|
6992 |
177 |
2 |
561 |
38 |
6 |
281 |
48 |
17 |
ShortBuiltup |
2023-01-05 |
42159.9 |
42302.9 |
0.34 |
42106.6 |
29884 |
1258315 |
7.735 |
102225 |
|
6815 |
127 |
1 |
523 |
26 |
4 |
233 |
6 |
2 |
LongBuiltup |
2023-01-04 |
42166.35 |
42159.9 |
-0.02 |
42131.6 |
23911 |
1007410 |
8.215 |
100320 |
|
6688 |
172 |
2 |
497 |
-29 |
-5 |
227 |
-7 |
-3 |
ShortBuiltup |
2023-01-03 |
41921.05 |
42166.3 |
0.59 |
42114.3 |
16770 |
706257 |
6.959 |
97740 |
|
6516 |
100 |
1 |
526 |
33 |
6 |
234 |
13 |
5 |
LongBuiltup |
2023-01-02 |
42836.7 |
41921.0 |
-2.14 |
42208.9 |
21542 |
909265 |
8.27 |
96240 |
|
6416 |
193 |
3 |
493 |
245 |
49 |
221 |
41 |
18 |
ShortBuiltup |
2022-12-30 |
43264.35 |
42836.7 |
-0.99 |
43101.0 |
21609 |
931370 |
10.891 |
93345 |
|
6223 |
9 |
0 |
248 |
32 |
12 |
180 |
66 |
36 |
ShortBuiltup |
2022-12-29 |
44589.05 |
43264.3 |
-2.97 |
43529.8 |
36774 |
1600768 |
14.573 |
98835 |
|
6589 |
436 |
6 |
1122 |
-232 |
-20 |
460 |
-192 |
-41 |
ShortBuiltup |
2022-12-28 |
43611.45 |
44589.0 |
2.24 |
44440.6 |
27630 |
1227895 |
8.814 |
92295 |
|
6153 |
-328 |
-5 |
1354 |
-132 |
-9 |
652 |
-29 |
-4 |
ShortCovering |
2022-12-27 |
43550.25 |
43611.4 |
0.14 |
43566.3 |
8556 |
372754 |
4.035 |
97215 |
|
6481 |
-136 |
-2 |
1486 |
-91 |
-6 |
681 |
116 |
17 |
ShortCovering |
2022-12-26 |
43031.35 |
43550.2 |
1.21 |
43519.4 |
16795 |
730909 |
8.539 |
99255 |
|
6617 |
-213 |
-3 |
1577 |
-153 |
-9 |
565 |
90 |
15 |
ShortCovering |
2022-12-23 |
43395.1 |
43031.3 |
-0.84 |
43154.7 |
19003 |
820070 |
8.208 |
102450 |
|
6830 |
-315 |
-4 |
1730 |
-220 |
-12 |
475 |
-9 |
-1 |
LongUnwind |
2022-12-22 |
43255.3 |
43395.1 |
0.32 |
43300.9 |
17941 |
776862 |
7.194 |
107175 |
|
7145 |
-65 |
0 |
1950 |
-3 |
0 |
484 |
11 |
2 |
ShortCovering |
2022-12-21 |
43633.2 |
43255.3 |
-0.87 |
43461.8 |
18613 |
808955 |
10.157 |
108150 |
|
7210 |
76 |
1 |
1953 |
-73 |
-3 |
473 |
-41 |
-8 |
ShortBuiltup |
2022-12-20 |
43998.8 |
43633.2 |
-0.83 |
43496.5 |
14427 |
627524 |
8.264 |
107010 |
|
7134 |
12 |
0 |
2026 |
-12 |
0 |
514 |
-26 |
-5 |
ShortBuiltup |
2022-12-19 |
42967.95 |
43998.8 |
2.40 |
43719.4 |
19871 |
868749 |
9.538 |
106830 |
|
7122 |
-45 |
0 |
2038 |
-188 |
-9 |
540 |
8 |
1 |
ShortCovering |
2022-12-16 |
44037.5 |
42967.9 |
-2.43 |
43206.6 |
26021 |
1124279 |
13.862 |
107505 |
|
7167 |
31 |
0 |
2226 |
355 |
15 |
532 |
27 |
5 |
ShortBuiltup |
2022-12-15 |
45354.9 |
44037.5 |
-2.90 |
44557.4 |
51718 |
2304424 |
18.1 |
107040 |
|
7136 |
260 |
3 |
1871 |
742 |
39 |
505 |
31 |
6 |
ShortBuiltup |
2022-12-14 |
46779.3 |
45354.9 |
-3.04 |
45638.2 |
48016 |
2191367 |
16.27 |
|
|
|
|
|
1129 |
416 |
36 |
474 |
197 |
41 |
|
2022-12-13 |
46389.7 |
46779.3 |
0.84 |
46511.4 |
9971 |
463766 |
4.711 |
|
|
|
|
|
713 |
-35 |
-4 |
277 |
9 |
3 |
|
2022-12-12 |
46395.95 |
46389.7 |
-0.01 |
46288.0 |
8388 |
388264 |
5.014 |
|
|
|
|
|
748 |
-7 |
0 |
268 |
12 |
4 |
|
2022-12-09 |
45913.5 |
46395.9 |
1.05 |
46129.8 |
11939 |
550745 |
6.872 |
|
|
|
|
|
755 |
18 |
2 |
256 |
7 |
2 |
|
2022-12-08 |
46130.05 |
45913.5 |
-0.47 |
45987.7 |
14659 |
674134 |
7.378 |
|
|
|
|
|
737 |
109 |
14 |
249 |
11 |
4 |
|
2022-12-07 |
46988.05 |
46130.0 |
-1.83 |
46509.8 |
12768 |
593838 |
5.902 |
|
|
|
|
|
628 |
60 |
9 |
238 |
-6 |
-2 |
|
2022-12-06 |
47533.35 |
46988.0 |
-1.15 |
47069.1 |
9315 |
438449 |
5.171 |
|
|
|
|
|
568 |
34 |
5 |
244 |
11 |
4 |
|
2022-12-05 |
47539.15 |
47533.3 |
-0.01 |
47468.7 |
12546 |
595542 |
6.153 |
|
|
|
|
|
534 |
32 |
5 |
233 |
11 |
4 |
|
2022-12-02 |
47566.05 |
47539.1 |
-0.06 |
47425.0 |
10355 |
491086 |
5.322 |
|
|
|
|
|
502 |
3 |
0 |
222 |
14 |
6 |
|
2022-12-01 |
47416.65 |
47566.0 |
0.31 |
47566.0 |
17810 |
847151 |
9.175 |
|
|
|
|
|
499 |
45 |
9 |
208 |
1 |
0 |
|
2022-11-30 |
47092.35 |
47416.6 |
0.69 |
47295.5 |
30007 |
1419199 |
10.069 |
|
|
|
|
|
454 |
-2 |
0 |
207 |
26 |
12 |
|
2022-11-29 |
47326.65 |
47092.3 |
-0.50 |
47188.4 |
9362 |
441778 |
5.916 |
|
|
|
|
|
456 |
16 |
3 |
181 |
2 |
1 |
|
2022-11-28 |
47233.4 |
47326.6 |
0.20 |
47370.9 |
9588 |
454192 |
5.511 |
|
|
|
|
|
440 |
-6 |
-1 |
179 |
13 |
7 |
|
2022-11-25 |
46585.55 |
47233.4 |
1.39 |
47057.5 |
10744 |
505586 |
4.719 |
|
|
|
|
|
446 |
63 |
14 |
166 |
3 |
1 |
|
2022-11-24 |
47036.6 |
46585.5 |
-0.96 |
46646.2 |
13975 |
651881 |
7.153 |
|
|
|
|
|
1175 |
-273 |
-23 |
397 |
-41 |
-10 |
|
2022-11-23 |
46952.75 |
47036.6 |
0.18 |
47076.0 |
13967 |
657511 |
7.104 |
|
|
|
|
|
1448 |
-250 |
-17 |
438 |
-44 |
-10 |
|
2022-11-22 |
46687.3 |
46952.7 |
0.57 |
46771.6 |
12032 |
562756 |
7.589 |
|
|
|
|
|
1698 |
-274 |
-16 |
482 |
19 |
3 |
|
2022-11-21 |
46139.45 |
46687.3 |
1.19 |
46454.7 |
15860 |
736772 |
7.752 |
|
|
|
|
|
1972 |
21 |
1 |
463 |
-15 |
-3 |
|
2022-11-18 |
45906.15 |
46139.4 |
0.51 |
45743.6 |
20051 |
917206 |
9.257 |
|
|
|
|
|
1951 |
-183 |
-9 |
478 |
-3 |
0 |
|
2022-11-17 |
46207.1 |
45906.1 |
-0.65 |
45844.7 |
22171 |
1016424 |
10.412 |
|
|
|
|
|
2134 |
-131 |
-6 |
481 |
6 |
1 |
|
2022-11-16 |
46696.05 |
46207.1 |
-1.05 |
46112.7 |
47189 |
2176014 |
20.793 |
|
|
|
|
|
2265 |
209 |
9 |
475 |
2 |
0 |
|
2022-11-14 |
47560.9 |
46843.9 |
-1.51 |
46947.1 |
25629 |
1203210 |
12.408 |
|
|
|
|
|
1905 |
194 |
10 |
481 |
-203 |
-42 |
|
2022-11-11 |
48666.0 |
47560.9 |
-2.27 |
47810.8 |
39220 |
1875140 |
19.13 |
|
|
|
|
|
1711 |
651 |
38 |
684 |
7 |
1 |
|
2022-11-10 |
49581.45 |
48666.0 |
-1.85 |
48809.6 |
39154 |
1911093 |
18.498 |
|
|
|
|
|
1060 |
317 |
29 |
677 |
385 |
56 |
|
2022-11-09 |
49981.4 |
49581.4 |
|
49562.7 |
16306 |
808170 |
8.351 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-11-07 |
49642.4 |
49981.4 |
0.68 |
49722.2 |
16468 |
818826 |
7.767 |
|
|
|
|
|
646 |
29 |
4 |
254 |
20 |
7 |
|
2022-11-04 |
49530.3 |
49642.4 |
0.23 |
49594.0 |
13518 |
670412 |
8.605 |
|
|
|
|
|
617 |
60 |
9 |
234 |
10 |
4 |
|
2022-11-03 |
50144.35 |
49530.3 |
-1.22 |
49848.0 |
16974 |
846121 |
10.383 |
|
|
|
|
|
557 |
33 |
5 |
224 |
39 |
17 |
|
2022-11-02 |
50289.7 |
50144.3 |
-0.29 |
49862.2 |
12650 |
630757 |
7.837 |
|
|
|
|
|
524 |
21 |
4 |
185 |
3 |
1 |
|
2022-11-01 |
49768.65 |
50289.7 |
1.05 |
50024.0 |
26579 |
1329589 |
12.216 |
|
|
|
|
|
503 |
87 |
17 |
182 |
-2 |
-1 |
|
2022-10-31 |
49224.95 |
49768.6 |
1.10 |
49577.8 |
27490 |
1362895 |
13.604 |
|
|
|
|
|
416 |
58 |
13 |
184 |
38 |
20 |
|
2022-10-28 |
50870.5 |
49224.9 |
-3.23 |
49490.4 |
26419 |
1307488 |
13.329 |
|
|
|
|
|
358 |
270 |
75 |
146 |
109 |
74 |
|
2022-10-27 |
51964.75 |
50870.5 |
-2.11 |
51148.6 |
21078 |
1078112 |
10.29 |
|
|
|
|
|
420 |
-10 |
-2 |
311 |
-30 |
-9 |
|
2022-10-25 |
53222.2 |
51964.7 |
-2.36 |
52220.8 |
15410 |
804723 |
8.254 |
|
|
|
|
|
430 |
-12 |
-2 |
341 |
-11 |
-3 |
|
2022-10-24 |
52994.65 |
53222.2 |
0.43 |
53310.7 |
1529 |
81512 |
0.908 |
|
|
|
|
|
442 |
3 |
0 |
352 |
1 |
0 |
|
2022-10-21 |
53795.8 |
52994.6 |
-1.49 |
53532.4 |
15601 |
835160 |
7.247 |
|
|
|
|
|
439 |
18 |
4 |
351 |
16 |
4 |
|
2022-10-20 |
52899.95 |
53795.8 |
1.69 |
53059.3 |
24580 |
1304199 |
10.575 |
|
|
|
|
|
421 |
-56 |
-13 |
335 |
27 |
8 |
|
2022-10-19 |
52346.0 |
52899.9 |
1.06 |
52850.0 |
13931 |
736254 |
6.404 |
|
|
|
|
|
477 |
-29 |
-6 |
308 |
-2 |
0 |
|
2022-10-18 |
51339.95 |
52346.0 |
1.96 |
52040.0 |
12610 |
656225 |
6.76 |
|
|
|
|
|
506 |
-51 |
-10 |
310 |
4 |
1 |
|
2022-10-17 |
50754.3 |
51339.9 |
1.15 |
50915.6 |
9429 |
480083 |
5.767 |
|
|
|
|
|
557 |
0 |
0 |
306 |
-3 |
0 |
|
2022-10-14 |
50781.7 |
50754.3 |
-0.05 |
51232.8 |
9888 |
506590 |
5.157 |
|
|
|
|
|
557 |
32 |
5 |
309 |
11 |
3 |
|
2022-10-13 |
51014.1 |
50781.7 |
-0.46 |
50771.4 |
10721 |
544320 |
5.595 |
|
|
|
|
|
525 |
17 |
3 |
298 |
-5 |
-1 |
|
2022-10-12 |
51306.2 |
51014.1 |
-0.57 |
51049.2 |
12156 |
620555 |
6.845 |
|
|
|
|
|
508 |
58 |
11 |
303 |
-38 |
-12 |
|
2022-10-11 |
52385.0 |
51306.2 |
-2.06 |
52015.2 |
19818 |
1030839 |
9.325 |
|
|
|
|
|
450 |
-52 |
-11 |
341 |
-51 |
-14 |
|
2022-10-10 |
53453.2 |
52385.0 |
-2.00 |
52597.3 |
13276 |
698282 |
7.254 |
|
|
|
|
|
502 |
18 |
3 |
392 |
59 |
15 |
|
2022-10-07 |
53078.95 |
53453.2 |
0.71 |
53063.0 |
17210 |
913216 |
8.783 |
|
|
|
|
|
484 |
-2 |
0 |
333 |
36 |
10 |
|
2022-10-06 |
52202.9 |
53078.9 |
|
53396.3 |
33655 |
1797055 |
16.326 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-10-04 |
49557.05 |
52202.9 |
5.34 |
51889.9 |
36582 |
1898239 |
17.292 |
|
|
|
|
|
614 |
455 |
74 |
187 |
124 |
66 |
|
2022-10-03 |
50666.15 |
49557.0 |
-2.19 |
49728.2 |
19154 |
952495 |
9.057 |
|
|
|
|
|
159 |
46 |
28 |
63 |
13 |
20 |
|
2022-09-30 |
49664.9 |
50666.1 |
2.02 |
49967.4 |
19202 |
959475 |
11.25 |
|
|
|
|
|
113 |
23 |
20 |
50 |
7 |
14 |
|
2022-09-29 |
49991.8 |
49664.9 |
-0.65 |
49726.7 |
26371 |
1311343 |
12.506 |
|
|
|
|
|
408 |
-100 |
-24 |
258 |
-33 |
-12 |
|
2022-09-28 |
49760.2 |
49991.8 |
0.47 |
49963.3 |
23976 |
1197921 |
9.219 |
|
|
|
|
|
508 |
-66 |
-12 |
291 |
-5 |
-1 |
|
2022-09-27 |
50636.5 |
49760.2 |
-1.73 |
50025.5 |
26201 |
1310719 |
12.854 |
|
|
|
|
|
574 |
-24 |
-4 |
296 |
-44 |
-14 |
|
2022-09-26 |
53078.15 |
50636.5 |
-4.60 |
52035.4 |
39566 |
2058835 |
12.707 |
|
|
|
|
|
598 |
39 |
6 |
340 |
-106 |
-31 |
|
2022-09-23 |
53012.55 |
53078.1 |
0.12 |
53195.0 |
36932 |
1964598 |
13.378 |
|
|
|
|
|
559 |
-61 |
-10 |
446 |
11 |
2 |
|
2022-09-22 |
51140.0 |
53012.5 |
3.66 |
52321.0 |
39159 |
2048840 |
18.763 |
|
|
|
|
|
620 |
255 |
41 |
435 |
212 |
48 |
|
2022-09-20 |
48638.15 |
50355.4 |
3.53 |
50189.3 |
29246 |
1467836 |
14.812 |
|
|
|
|
|
352 |
-4 |
-1 |
197 |
29 |
14 |
|
2022-09-19 |
48813.05 |
48638.1 |
-0.36 |
48369.5 |
12353 |
597509 |
6.479 |
|
|
|
|
|
356 |
-18 |
-5 |
168 |
-1 |
0 |
|
2022-09-16 |
49182.1 |
48813.0 |
-0.75 |
48860.3 |
22812 |
1114603 |
10.014 |
|
|
|
|
|
374 |
-4 |
-1 |
169 |
4 |
2 |
|
2022-09-15 |
48311.9 |
49182.1 |
1.80 |
49079.1 |
16367 |
803279 |
8.152 |
|
|
|
|
|
378 |
-140 |
-37 |
165 |
-2 |
-1 |
|
2022-09-14 |
48379.7 |
48311.9 |
-0.14 |
47921.5 |
41250 |
1976763 |
9.467 |
|
|
|
|
|
518 |
2 |
0 |
167 |
9 |
5 |
|
2022-09-13 |
49079.9 |
48379.7 |
-1.43 |
48773.8 |
30661 |
1495454 |
9.419 |
|
|
|
|
|
516 |
266 |
51 |
158 |
24 |
15 |
|
2022-09-12 |
48961.8 |
49079.9 |
0.24 |
49224.1 |
19795 |
974393 |
8.099 |
|
|
|
|
|
250 |
3 |
1 |
134 |
-8 |
-5 |
|
2022-09-09 |
49570.05 |
48961.8 |
-1.23 |
49157.8 |
11381 |
559465 |
6.453 |
|
|
|
|
|
247 |
25 |
10 |
142 |
15 |
10 |
|
2022-09-08 |
49740.1 |
49570.0 |
-0.34 |
49652.7 |
11425 |
567283 |
4.903 |
|
|
|
|
|
222 |
3 |
1 |
127 |
-7 |
-5 |
|
2022-09-07 |
49858.95 |
49740.1 |
-0.24 |
49670.9 |
14643 |
727332 |
5.993 |
|
|
|
|
|
219 |
3 |
1 |
134 |
7 |
5 |
|
2022-09-06 |
49786.2 |
49858.9 |
0.15 |
50112.3 |
13962 |
699668 |
6.666 |
|
|
|
|
|
216 |
8 |
3 |
127 |
-1 |
0 |
|
2022-09-05 |
49915.95 |
49786.2 |
-0.26 |
49667.2 |
22649 |
1124913 |
6.588 |
|
|
|
|
|
208 |
20 |
9 |
128 |
1 |
0 |
|
2022-09-02 |
50606.1 |
49915.9 |
-1.36 |
50283.4 |
12138 |
610340 |
5.546 |
|
|
|
|
|
188 |
4 |
2 |
127 |
47 |
37 |
|
2022-09-01 |
51043.15 |
50606.1 |
|
50819.0 |
18237 |
926787 |
7.991 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-30 |
49390.7 |
51043.1 |
3.35 |
51023.0 |
30980 |
1580695 |
12.495 |
|
|
|
|
|
161 |
42 |
26 |
74 |
39 |
52 |
|
2022-08-29 |
49937.6 |
49390.7 |
-1.10 |
49359.2 |
11393 |
562349 |
6.602 |
|
|
|
|
|
119 |
7 |
5 |
35 |
6 |
17 |
|
2022-08-26 |
49678.1 |
49937.6 |
0.52 |
50000.2 |
10970 |
548503 |
6.222 |
|
|
|
|
|
112 |
54 |
48 |
29 |
16 |
55 |
|
2022-08-25 |
49800.2 |
49678.1 |
-0.25 |
49885.4 |
15525 |
774472 |
8.343 |
|
|
|
|
|
250 |
-153 |
-61 |
165 |
-56 |
-33 |
|
2022-08-24 |
50123.95 |
49800.2 |
-0.65 |
49589.9 |
25763 |
1277585 |
10.297 |
|
|
|
|
|
403 |
-81 |
-20 |
221 |
-37 |
-16 |
|
2022-08-23 |
48997.0 |
50123.9 |
2.30 |
49870.2 |
19135 |
954266 |
10.454 |
|
|
|
|
|
484 |
-49 |
-10 |
258 |
16 |
6 |
|
2022-08-22 |
50031.95 |
48997.0 |
-2.07 |
49683.9 |
17313 |
860179 |
9.819 |
|
|
|
|
|
533 |
-78 |
-14 |
242 |
-83 |
-34 |
|
2022-08-19 |
50041.9 |
50031.9 |
-0.02 |
50060.0 |
16842 |
843111 |
8.045 |
|
|
|
|
|
611 |
-30 |
-4 |
325 |
-12 |
-3 |
|
2022-08-18 |
49491.2 |
50041.9 |
1.11 |
49755.7 |
12397 |
616821 |
6.831 |
|
|
|
|
|
641 |
-119 |
-18 |
337 |
-9 |
-2 |
|
2022-08-17 |
49678.85 |
49491.2 |
-0.38 |
49547.8 |
17362 |
860249 |
7.648 |
|
|
|
|
|
760 |
-81 |
-10 |
346 |
31 |
8 |
|
2022-08-16 |
49137.35 |
49678.8 |
1.10 |
49460.6 |
10480 |
518347 |
6.096 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-08-12 |
49011.1 |
49137.3 |
|
49442.6 |
41032 |
2028732 |
18.189 |
|
|
|
|
|
1064 |
112 |
10 |
320 |
42 |
13 |
|
2022-08-11 |
48387.4 |
49011.1 |
|
48911.0 |
18083 |
884458 |
8.958 |
|
|
|
|
|
952 |
685 |
71 |
278 |
141 |
50 |
|
2022-08-10 |
48627.1 |
48387.4 |
|
48263.5 |
11583 |
559036 |
5.789 |
|
|
|
|
|
267 |
25 |
9 |
137 |
6 |
4 |
|
2022-08-08 |
48211.6 |
48627.1 |
|
48505.1 |
8967 |
434946 |
5.469 |
|
|
|
|
|
242 |
11 |
4 |
131 |
4 |
3 |
|
2022-08-05 |
49026.7 |
48211.6 |
|
48393.9 |
9680 |
468454 |
4.7 |
|
|
|
|
|
231 |
7 |
3 |
127 |
3 |
2 |
|
2022-08-04 |
48017.6 |
49026.7 |
|
48619.2 |
16953 |
824243 |
9.804 |
|
|
|
|
|
224 |
-15 |
-6 |
124 |
1 |
0 |
|
2022-08-03 |
48987.5 |
48017.6 |
|
47944.6 |
21040 |
1008755 |
11.231 |
|
|
|
|
|
239 |
37 |
15 |
123 |
-25 |
-20 |
|
2022-08-02 |
49222.8 |
48987.5 |
|
49208.6 |
18097 |
890529 |
9.519 |
|
|
|
|
|
202 |
44 |
21 |
148 |
12 |
8 |
|
2022-08-01 |
48873.0 |
49222.8 |
|
49029.4 |
15660 |
767802 |
8.923 |
|
|
|
|
|
158 |
18 |
11 |
136 |
73 |
53 |
|
2022-07-29 |
47760.5 |
48873.0 |
|
48687.6 |
17420 |
848139 |
9.146 |
|
|
|
|
|
140 |
40 |
28 |
63 |
12 |
19 |
|
2022-07-28 |
47257.35 |
47760.5 |
|
47838.8 |
37906 |
1813379 |
8.773 |
|
|
|
|
|
196 |
-38 |
-19 |
176 |
13 |
7 |
|
2022-07-27 |
46193.9 |
47257.3 |
|
46888.9 |
16941 |
794346 |
9.677 |
|
|
|
|
|
234 |
14 |
5 |
163 |
17 |
10 |
|
2022-07-26 |
45616.8 |
46193.9 |
|
46020.1 |
9522 |
438204 |
6.19 |
|
|
|
|
|
220 |
7 |
3 |
146 |
3 |
2 |
|
2022-07-25 |
45342.45 |
45616.8 |
|
45658.5 |
10650 |
486264 |
5.488 |
|
|
|
|
|
213 |
-3 |
-1 |
143 |
4 |
2 |
|
2022-07-22 |
45126.5 |
45342.4 |
|
45566.6 |
14796 |
674205 |
7.377 |
|
|
|
|
|
216 |
26 |
12 |
139 |
11 |
7 |
|
2022-07-21 |
43990.8 |
45126.5 |
|
44708.0 |
17165 |
767414 |
8.515 |
|
|
|
|
|
190 |
1 |
0 |
128 |
7 |
5 |
|
2022-07-20 |
43750.85 |
43990.8 |
|
44081.5 |
10413 |
459021 |
4.727 |
|
|
|
|
|
189 |
-11 |
-5 |
121 |
2 |
1 |
|
2022-07-19 |
44074.8 |
43750.8 |
|
43844.9 |
11102 |
486767 |
5.137 |
|
|
|
|
|
200 |
23 |
11 |
119 |
8 |
6 |
|
2022-07-18 |
44368.5 |
44074.8 |
|
44234.5 |
8279 |
366218 |
3.693 |
|
|
|
|
|
177 |
4 |
2 |
111 |
5 |
4 |
|
2022-07-15 |
43684.35 |
44368.5 |
|
44186.1 |
9745 |
430594 |
5.287 |
|
|
|
|
|
173 |
-9 |
-5 |
106 |
24 |
22 |
|
2022-07-14 |
43499.7 |
43684.3 |
|
43626.1 |
6148 |
268213 |
3.508 |
|
|
|
|
|
182 |
2 |
1 |
82 |
12 |
14 |
|
2022-07-13 |
43088.85 |
43499.7 |
|
43326.2 |
14653 |
634859 |
5.75 |
|
|
|
|
|
180 |
9 |
5 |
70 |
8 |
11 |
|
2022-07-12 |
43399.1 |
43088.8 |
|
43128.0 |
9906 |
427226 |
5.735 |
|
|
|
|
|
171 |
8 |
4 |
62 |
-7 |
-11 |
|
2022-07-11 |
43575.7 |
43399.1 |
|
43309.2 |
15313 |
663195 |
7.584 |
|
|
|
|
|
163 |
1 |
0 |
69 |
1 |
1 |
|
2022-07-08 |
44014.3 |
43575.7 |
|
43660.3 |
11494 |
501833 |
6.169 |
|
|
|
|
|
162 |
4 |
2 |
68 |
6 |
8 |
|
2022-07-07 |
43570.9 |
44014.3 |
|
43935.1 |
8650 |
380039 |
4.67 |
|
|
|
|
|
158 |
-9 |
-5 |
62 |
18 |
29 |
|
2022-07-06 |
42348.25 |
43570.9 |
|
43057.1 |
15361 |
661400 |
8.594 |
|
|
|
|
|
167 |
85 |
50 |
44 |
18 |
40 |
|
2022-07-05 |
42052.6 |
42348.2 |
|
42290.4 |
14353 |
606995 |
7.624 |
|
|
|
|
|
82 |
12 |
14 |
26 |
6 |
23 |
|
2022-07-04 |
41375.8 |
42052.6 |
|
41549.5 |
19858 |
825091 |
6.949 |
|
|
|
|
|
70 |
22 |
31 |
20 |
9 |
45 |
|
2022-07-01 |
40166.5 |
41375.8 |
|
40971.5 |
13064 |
535252 |
6.59 |
|
|
|
|
|
48 |
6 |
12 |
11 |
5 |
45 |
|
2022-06-30 |
41027.05 |
40166.5 |
|
40619.8 |
52445 |
2130310 |
13.613 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-29 |
40028.55 |
41027.0 |
|
40407.7 |
38176 |
1542608 |
13.667 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-28 |
40190.8 |
40028.5 |
|
40016.3 |
11511 |
460628 |
5.392 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-27 |
40026.8 |
40190.8 |
|
40493.2 |
20882 |
845579 |
10.002 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-24 |
38897.75 |
40026.8 |
|
39753.8 |
32477 |
1291086 |
11.873 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-23 |
38968.7 |
38897.7 |
|
39006.0 |
13378 |
521823 |
6.727 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-22 |
39232.4 |
38968.7 |
|
38613.8 |
24263 |
936888 |
10.367 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-21 |
39883.65 |
39232.4 |
|
39482.9 |
26810 |
1058538 |
9.454 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-20 |
39870.8 |
39883.6 |
|
39662.7 |
15474 |
613741 |
8.257 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-17 |
40044.4 |
39870.8 |
|
39665.2 |
48923 |
1940542 |
19.055 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-16 |
40971.95 |
40044.4 |
|
40685.4 |
37036 |
1506826 |
8.038 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-15 |
39999.75 |
40971.9 |
|
41035.2 |
29681 |
1217967 |
12.304 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-14 |
40537.9 |
39999.7 |
|
40267.4 |
52384 |
2109370 |
11.036 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-06-13 |
41346.65 |
40537.9 |
|
40628.5 |
14184 |
576275 |
6.512 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-13 |
44635.65 |
44817.1 |
|
44659.9 |
15207 |
679143 |
8.151 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-12 |
45689.45 |
44635.6 |
|
45069.4 |
22716 |
1023797 |
11.063 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-11 |
44983.9 |
45689.4 |
|
45360.7 |
16302 |
739471 |
8.087 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-08 |
44108.8 |
44983.9 |
|
44872.9 |
16170 |
725595 |
7.588 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-07 |
44423.7 |
44108.8 |
|
44021.6 |
21768 |
958263 |
7.753 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-06 |
44332.85 |
44423.7 |
|
44395.9 |
14615 |
648847 |
6.391 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-05 |
43713.0 |
44332.8 |
|
44126.8 |
11661 |
514563 |
6.509 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-04 |
43147.5 |
43713.0 |
|
43416.7 |
17974 |
780372 |
7.019 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-04-01 |
43189.35 |
43147.5 |
|
43064.9 |
13199 |
568414 |
6.984 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-31 |
41952.7 |
43189.3 |
|
43155.9 |
37837 |
1632890 |
15.484 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-30 |
40806.05 |
41952.7 |
|
41838.6 |
17190 |
719206 |
8.41 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-29 |
40188.7 |
40806.0 |
|
40706.5 |
12043 |
490228 |
6.522 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-28 |
40444.7 |
40188.7 |
|
40159.5 |
10811 |
434165 |
5.438 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-25 |
41383.55 |
40444.7 |
|
40761.0 |
18484 |
753428 |
9.334 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-24 |
42024.55 |
41383.5 |
|
41723.9 |
17977 |
750072 |
10.093 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-23 |
41790.1 |
42024.5 |
|
42055.4 |
17247 |
725330 |
9.55 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-22 |
41826.2 |
41790.1 |
|
41316.1 |
23776 |
982332 |
7.413 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-21 |
42674.1 |
41826.2 |
|
42303.4 |
17924 |
758248 |
7.803 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-17 |
42354.95 |
42674.1 |
|
42650.1 |
32302 |
1377684 |
12.191 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-16 |
41230.7 |
42354.9 |
|
42076.0 |
24233 |
1019628 |
10.506 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-15 |
41686.7 |
41230.7 |
|
41250.8 |
22771 |
939322 |
11.938 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-14 |
41488.85 |
41686.7 |
|
41342.9 |
14668 |
606418 |
7.17 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-11 |
41000.55 |
41488.8 |
|
41164.0 |
10969 |
451528 |
4.921 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-10 |
39999.2 |
41000.5 |
|
40922.9 |
17887 |
731989 |
9.529 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-09 |
39514.4 |
39999.2 |
|
39911.7 |
29402 |
1173487 |
10.635 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-08 |
39914.3 |
39514.4 |
|
39626.0 |
35251 |
1396856 |
16.62 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-07 |
40996.25 |
39914.3 |
|
39979.0 |
22782 |
910804 |
11.556 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-04 |
41827.45 |
40996.2 |
|
40998.1 |
21161 |
867562 |
9.503 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-03 |
41597.85 |
41827.4 |
|
41998.4 |
22708 |
953702 |
9.681 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-03-02 |
42256.2 |
41597.8 |
|
41617.3 |
22523 |
937347 |
9.746 |
|
|
|
|
|
|
|
|
|
|
|
|
2022-02-28 |
41476.6 |
42256.2 |
|
41755.1 |
26868 |
1121878 |
10.767 |
|
|
|
|
|
|
|
|
|
|
|
|