PAGEIND Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

PAGEIND Stock Analysis and important levels marked

Important levels marked as per price action level.

PAGEIND Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-04-07 PAGEIND 44108.8 44021.6 21768 43.83
2022-04-06 PAGEIND 44423.7 44395.9 14615 42.11
2022-03-22 PAGEIND 41790.1 41316.1 23776 59.89
2022-03-21 PAGEIND 41826.2 42303.4 17924 45.90
2022-03-17 PAGEIND 42674.1 42650.1 32302 47.93
2022-03-16 PAGEIND 42354.9 42076.0 24233 47.74
2022-03-09 PAGEIND 39999.2 39911.7 29402 50.73
2022-02-28 PAGEIND 42256.2 41755.1 26868 49.71

PAGEIND Stock Daily Analysis with Del%

Date Symbol Prev_Close Close VWAP Volume Turnover_lakhs Trades Open_Int Del_Percent
Date Symbol Prev Close Close VWAP Volume 0 Trades 0.00
2022-04-13 PAGEIND 44635.65 44817.1 44659.9 15207 679143447.35 8151 83160 42.05
2022-04-12 PAGEIND 45689.45 44635.6 45069.4 22716 1023796661.2 11063 82650 45.55
2022-04-11 PAGEIND 44983.9 45689.4 45360.7 16302 739470884.25 8087 85020 30.63
2022-04-08 PAGEIND 44108.8 44983.9 44872.9 16170 725595372.8 7588 85680 39.53
2022-04-07 PAGEIND 44423.7 44108.8 44021.6 21768 958263145.95 7753 83250 43.83
2022-04-06 PAGEIND 44332.85 44423.7 44395.9 14615 648846586.8 6391 87600 42.11
2022-04-05 PAGEIND 43713.0 44332.8 44126.8 11661 514563291.05 6509 87450 32.24
2022-04-04 PAGEIND 43147.5 43713.0 43416.7 17974 780371853 7019 86580 37.91
2022-04-01 PAGEIND 43189.35 43147.5 43064.9 13199 568414052.25 6984 86190 44.46
2022-03-31 PAGEIND 41952.7 43189.3 43155.9 37837 1632889824.85 15484 38.85
2022-03-30 PAGEIND 40806.05 41952.7 41838.6 17190 719205539.45 8410 42.71
2022-03-29 PAGEIND 40188.7 40806.0 40706.5 12043 490228477.75 6522 44.36
2022-03-28 PAGEIND 40444.7 40188.7 40159.5 10811 434165120.25 5438 32.76
2022-03-25 PAGEIND 41383.55 40444.7 40761.0 18484 753427946.9 9334 46.55
2022-03-24 PAGEIND 42024.55 41383.5 41723.9 17977 750072234.95 10093 45.31
2022-03-23 PAGEIND 41790.1 42024.5 42055.4 17247 725330406.85 9550 39.13
2022-03-22 PAGEIND 41826.2 41790.1 41316.1 23776 982332089 7413 59.89
2022-03-21 PAGEIND 42674.1 41826.2 42303.4 17924 758247755 7803 45.90
2022-03-17 PAGEIND 42354.95 42674.1 42650.1 32302 1377683799.9 12191 47.93
2022-03-16 PAGEIND 41230.7 42354.9 42076.0 24233 1019627769.25 10506 47.74
2022-03-15 PAGEIND 41686.7 41230.7 41250.8 22771 939322015.05 11938 49.79
2022-03-14 PAGEIND 41488.85 41686.7 41342.9 14668 606418458.7 7170 42.75
2022-03-11 PAGEIND 41000.55 41488.8 41164.0 10969 451527934.15 4921 31.37
2022-03-10 PAGEIND 39999.2 41000.5 40922.9 17887 731989172.75 9529 41.01
2022-03-09 PAGEIND 39514.4 39999.2 39911.7 29402 1173486550.55 10635 50.73
2022-03-08 PAGEIND 39914.3 39514.4 39626.0 35251 1396856306.1 16620 46.48
2022-03-07 PAGEIND 40996.25 39914.3 39979.0 22782 910803573.95 11556 47.84
2022-03-04 PAGEIND 41827.45 40996.2 40998.1 21161 867561562.35 9503 35.47
2022-03-03 PAGEIND 41597.85 41827.4 41998.4 22708 953701788.45 9681 36.70
2022-03-02 PAGEIND 42256.2 41597.8 41617.3 22523 937346846.4 9746 32.64
2022-02-28 PAGEIND 41476.6 42256.2 41755.1 26868 1121878190.4 10767 49.71