PAGEIND Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
PAGEIND Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
PAGEIND Important level VWAP Values
2023-01-30
PAGEIND
40242.5
40095.1
16241
66.04
2023-01-20
PAGEIND
40235.3
40322.5
20059
53.82
2023-01-18
PAGEIND
40624.1
40625.5
25444
74.38
2023-01-17
PAGEIND
40269.5
40128.9
18785
74.44
2023-01-16
PAGEIND
40095.4
40105.3
14824
71.04
2023-01-05
PAGEIND
42302.9
42106.6
29884
70.43
2023-01-04
PAGEIND
42159.9
42131.6
23911
62.26
2023-01-02
PAGEIND
41921.0
42208.9
21542
55.12
2022-12-29
PAGEIND
43264.3
43529.8
36774
61.34
2022-12-28
PAGEIND
44589.0
44440.6
27630
51.05
2022-12-23
PAGEIND
43031.3
43154.7
19003
49.97
2022-12-22
PAGEIND
43395.1
43300.9
17941
53.68
2022-12-15
PAGEIND
44037.5
44557.4
51718
60.22
2022-12-14
PAGEIND
45354.9
45638.2
48016
59.05
2022-11-30
PAGEIND
47416.6
47295.5
30007
65.18
2022-11-16
PAGEIND
46207.1
46112.7
47189
59.14
2022-09-28
PAGEIND
49991.8
49963.3
23976
54.28
2022-09-26
PAGEIND
50636.5
52035.4
39566
55.69
2022-09-23
PAGEIND
53078.1
53195.0
36932
50.99
2022-09-14
PAGEIND
48311.9
47921.5
41250
64.77
2022-09-13
PAGEIND
48379.7
48773.8
30661
66.82
2022-09-12
PAGEIND
49079.9
49224.1
19795
58.99
2022-09-08
PAGEIND
49570.0
49652.7
11425
55.89
2022-09-07
PAGEIND
49740.1
49670.9
14643
59.43
2022-09-05
PAGEIND
49786.2
49667.2
22649
63.25
2022-09-01
PAGEIND
50606.1
50819.0
18237
49.20
2022-08-30
PAGEIND
51043.1
51023.0
30980
49.43
2022-08-24
PAGEIND
49800.2
49589.9
25763
53.70
2022-08-17
PAGEIND
49491.2
49547.8
17362
50.54
2022-07-13
PAGEIND
43499.7
43326.2
14653
54.92
2022-07-04
PAGEIND
42052.6
41549.5
19858
60.90
2022-06-30
PAGEIND
40166.5
40619.8
52445
73.79
2022-06-29
PAGEIND
41027.0
40407.7
38176
66.69
2022-06-24
PAGEIND
40026.8
39753.8
32477
60.54
2022-06-21
PAGEIND
39232.4
39482.9
26810
59.67
2022-06-17
PAGEIND
39870.8
39665.2
48923
56.28
2022-06-16
PAGEIND
40044.4
40685.4
37036
71.64
2022-06-14
PAGEIND
39999.7
40267.4
52384
76.96
2022-03-22
PAGEIND
41790.1
41316.1
23776
59.89
2022-03-17
PAGEIND
42674.1
42650.1
32302
47.93
2022-03-09
PAGEIND
39999.2
39911.7
29402
50.73
2022-02-28
PAGEIND
42256.2
41755.1
26868
49.71
Date
Prev_Close
Close
CHGP
VWAP
Volume
Turnover
Trades
Open_Int
Del_Percent
Fut_OI
Fut_COI
Fut_CHGP
CEOI
CECHOI
CECH_OI
PEOI
PECHOI
PECH_OI
Fut_Analysis
PAGEIND Stock Daily Analysis with Del%
2023-01-30
39871.75
40242.5
0.93
40095.1
16241
651186
6.73
103560
66.04
6904
50
0
200
42
21
100
-12
-12
LongBuiltup
2023-01-27
39854.9
39871.7
0.04
39586.8
30613
1211871
13.928
102810
51.00
6854
-9
0
158
59
37
112
59
52
ShortCovering
2023-01-25
40116.65
39854.9
-0.65
39701.1
10399
412852
5.65
106245
46.37
7083
-32
0
1804
-140
-7
260
-81
-31
LongUnwind
2023-01-24
40601.4
40116.6
-1.19
40394.5
6841
276339
3.878
106725
44.61
7115
-460
-6
1944
-179
-9
341
3
0
LongUnwind
2023-01-23
40235.3
40601.4
0.91
40547.7
11963
485072
5.852
113625
60.04
7575
144
1
2123
-144
-6
338
-38
-11
LongBuiltup
2023-01-20
40651.95
40235.3
-1.02
40322.5
20059
808829
8.89
111465
53.82
7431
-95
-1
2267
-67
-2
376
14
3
LongUnwind
2023-01-19
40624.1
40651.9
0.07
40728.8
7912
322247
4.93
112890
37.90
7526
-131
-1
2334
-146
-6
362
-18
-4
ShortCovering
2023-01-18
40269.55
40624.1
0.88
40625.5
25444
1033676
6.439
114855
74.38
7657
3
0
2480
110
4
380
-8
-2
LongBuiltup
2023-01-17
40095.4
40269.5
0.43
40128.9
18785
753823
5.68
114810
74.44
7654
-3
0
2370
-182
-7
388
-2
0
ShortCovering
2023-01-16
40250.25
40095.4
-0.38
40105.3
14824
594521
5.526
114855
71.04
7657
77
1
2552
99
3
390
3
0
ShortBuiltup
2023-01-13
40639.05
40250.2
-0.96
40263.5
16099
648203
8.458
113700
55.41
7580
64
0
2453
239
9
387
59
15
ShortBuiltup
2023-01-12
41004.2
40639.0
-0.89
40940.2
19141
783637
12.245
112740
55.71
7516
148
1
2214
87
3
328
4
1
ShortBuiltup
2023-01-11
41038.4
41004.2
-0.08
40949.7
24460
1001631
11.647
110520
55.73
7368
-60
0
2127
373
17
324
0
0
LongUnwind
2023-01-10
41397.5
41038.4
-0.87
41128.5
17183
706712
9.914
111420
57.21
7428
224
3
1754
883
50
324
-11
-3
ShortBuiltup
2023-01-09
41710.15
41397.5
-0.75
41486.2
16084
667265
9.431
108060
53.42
7204
212
2
871
310
35
335
54
16
ShortBuiltup
2023-01-06
42302.9
41710.1
-1.40
41680.6
16269
678102
7.84
104880
45.37
6992
177
2
561
38
6
281
48
17
ShortBuiltup
2023-01-05
42159.9
42302.9
0.34
42106.6
29884
1258315
7.735
102225
70.43
6815
127
1
523
26
4
233
6
2
LongBuiltup
2023-01-04
42166.35
42159.9
-0.02
42131.6
23911
1007410
8.215
100320
62.26
6688
172
2
497
-29
-5
227
-7
-3
ShortBuiltup
2023-01-03
41921.05
42166.3
0.59
42114.3
16770
706257
6.959
97740
42.52
6516
100
1
526
33
6
234
13
5
LongBuiltup
2023-01-02
42836.7
41921.0
-2.14
42208.9
21542
909265
8.27
96240
55.12
6416
193
3
493
245
49
221
41
18
ShortBuiltup
2022-12-30
43264.35
42836.7
-0.99
43101.0
21609
931370
10.891
93345
51.69
6223
9
0
248
32
12
180
66
36
ShortBuiltup
2022-12-29
44589.05
43264.3
-2.97
43529.8
36774
1600768
14.573
98835
61.34
6589
436
6
1122
-232
-20
460
-192
-41
ShortBuiltup
2022-12-28
43611.45
44589.0
2.24
44440.6
27630
1227895
8.814
92295
51.05
6153
-328
-5
1354
-132
-9
652
-29
-4
ShortCovering
2022-12-27
43550.25
43611.4
0.14
43566.3
8556
372754
4.035
97215
38.56
6481
-136
-2
1486
-91
-6
681
116
17
ShortCovering
2022-12-26
43031.35
43550.2
1.21
43519.4
16795
730909
8.539
99255
48.02
6617
-213
-3
1577
-153
-9
565
90
15
ShortCovering
2022-12-23
43395.1
43031.3
-0.84
43154.7
19003
820070
8.208
102450
49.97
6830
-315
-4
1730
-220
-12
475
-9
-1
LongUnwind
2022-12-22
43255.3
43395.1
0.32
43300.9
17941
776862
7.194
107175
53.68
7145
-65
0
1950
-3
0
484
11
2
ShortCovering
2022-12-21
43633.2
43255.3
-0.87
43461.8
18613
808955
10.157
108150
41.78
7210
76
1
1953
-73
-3
473
-41
-8
ShortBuiltup
2022-12-20
43998.8
43633.2
-0.83
43496.5
14427
627524
8.264
107010
34.01
7134
12
0
2026
-12
0
514
-26
-5
ShortBuiltup
2022-12-19
42967.95
43998.8
2.40
43719.4
19871
868749
9.538
106830
39.62
7122
-45
0
2038
-188
-9
540
8
1
ShortCovering
2022-12-16
44037.5
42967.9
-2.43
43206.6
26021
1124279
13.862
107505
50.39
7167
31
0
2226
355
15
532
27
5
ShortBuiltup
2022-12-15
45354.9
44037.5
-2.90
44557.4
51718
2304424
18.1
107040
60.22
7136
260
3
1871
742
39
505
31
6
ShortBuiltup
2022-12-14
46779.3
45354.9
-3.04
45638.2
48016
2191367
16.27
59.05
1129
416
36
474
197
41
2022-12-13
46389.7
46779.3
0.84
46511.4
9971
463766
4.711
41.58
713
-35
-4
277
9
3
2022-12-12
46395.95
46389.7
-0.01
46288.0
8388
388264
5.014
43.49
748
-7
0
268
12
4
2022-12-09
45913.5
46395.9
1.05
46129.8
11939
550745
6.872
50.46
755
18
2
256
7
2
2022-12-08
46130.05
45913.5
-0.47
45987.7
14659
674134
7.378
51.25
737
109
14
249
11
4
2022-12-07
46988.05
46130.0
-1.83
46509.8
12768
593838
5.902
50.99
628
60
9
238
-6
-2
2022-12-06
47533.35
46988.0
-1.15
47069.1
9315
438449
5.171
49.59
568
34
5
244
11
4
2022-12-05
47539.15
47533.3
-0.01
47468.7
12546
595542
6.153
47.90
534
32
5
233
11
4
2022-12-02
47566.05
47539.1
-0.06
47425.0
10355
491086
5.322
51.61
502
3
0
222
14
6
2022-12-01
47416.65
47566.0
0.31
47566.0
17810
847151
9.175
52.78
499
45
9
208
1
0
2022-11-30
47092.35
47416.6
0.69
47295.5
30007
1419199
10.069
65.18
454
-2
0
207
26
12
2022-11-29
47326.65
47092.3
-0.50
47188.4
9362
441778
5.916
51.43
456
16
3
181
2
1
2022-11-28
47233.4
47326.6
0.20
47370.9
9588
454192
5.511
41.82
440
-6
-1
179
13
7
2022-11-25
46585.55
47233.4
1.39
47057.5
10744
505586
4.719
45.36
446
63
14
166
3
1
2022-11-24
47036.6
46585.5
-0.96
46646.2
13975
651881
7.153
43.53
1175
-273
-23
397
-41
-10
2022-11-23
46952.75
47036.6
0.18
47076.0
13967
657511
7.104
50.27
1448
-250
-17
438
-44
-10
2022-11-22
46687.3
46952.7
0.57
46771.6
12032
562756
7.589
40.54
1698
-274
-16
482
19
3
2022-11-21
46139.45
46687.3
1.19
46454.7
15860
736772
7.752
40.98
1972
21
1
463
-15
-3
2022-11-18
45906.15
46139.4
0.51
45743.6
20051
917206
9.257
45.42
1951
-183
-9
478
-3
0
2022-11-17
46207.1
45906.1
-0.65
45844.7
22171
1016424
10.412
56.92
2134
-131
-6
481
6
1
2022-11-16
46696.05
46207.1
-1.05
46112.7
47189
2176014
20.793
59.14
2265
209
9
475
2
0
2022-11-14
47560.9
46843.9
-1.51
46947.1
25629
1203210
12.408
58.29
1905
194
10
481
-203
-42
2022-11-11
48666.0
47560.9
-2.27
47810.8
39220
1875140
19.13
45.49
1711
651
38
684
7
1
2022-11-10
49581.45
48666.0
-1.85
48809.6
39154
1911093
18.498
39.68
1060
317
29
677
385
56
2022-11-09
49981.4
49581.4
49562.7
16306
808170
8.351
42.81
2022-11-07
49642.4
49981.4
0.68
49722.2
16468
818826
7.767
43.25
646
29
4
254
20
7
2022-11-04
49530.3
49642.4
0.23
49594.0
13518
670412
8.605
42.48
617
60
9
234
10
4
2022-11-03
50144.35
49530.3
-1.22
49848.0
16974
846121
10.383
41.36
557
33
5
224
39
17
2022-11-02
50289.7
50144.3
-0.29
49862.2
12650
630757
7.837
37.68
524
21
4
185
3
1
2022-11-01
49768.65
50289.7
1.05
50024.0
26579
1329589
12.216
48.62
503
87
17
182
-2
-1
2022-10-31
49224.95
49768.6
1.10
49577.8
27490
1362895
13.604
40.33
416
58
13
184
38
20
2022-10-28
50870.5
49224.9
-3.23
49490.4
26419
1307488
13.329
50.80
358
270
75
146
109
74
2022-10-27
51964.75
50870.5
-2.11
51148.6
21078
1078112
10.29
47.51
420
-10
-2
311
-30
-9
2022-10-25
53222.2
51964.7
-2.36
52220.8
15410
804723
8.254
45.49
430
-12
-2
341
-11
-3
2022-10-24
52994.65
53222.2
0.43
53310.7
1529
81512
0.908
34.21
442
3
0
352
1
0
2022-10-21
53795.8
52994.6
-1.49
53532.4
15601
835160
7.247
55.67
439
18
4
351
16
4
2022-10-20
52899.95
53795.8
1.69
53059.3
24580
1304199
10.575
46.26
421
-56
-13
335
27
8
2022-10-19
52346.0
52899.9
1.06
52850.0
13931
736254
6.404
43.07
477
-29
-6
308
-2
0
2022-10-18
51339.95
52346.0
1.96
52040.0
12610
656225
6.76
51.86
506
-51
-10
310
4
1
2022-10-17
50754.3
51339.9
1.15
50915.6
9429
480083
5.767
34.96
557
0
0
306
-3
0
2022-10-14
50781.7
50754.3
-0.05
51232.8
9888
506590
5.157
32.10
557
32
5
309
11
3
2022-10-13
51014.1
50781.7
-0.46
50771.4
10721
544320
5.595
42.16
525
17
3
298
-5
-1
2022-10-12
51306.2
51014.1
-0.57
51049.2
12156
620555
6.845
25.34
508
58
11
303
-38
-12
2022-10-11
52385.0
51306.2
-2.06
52015.2
19818
1030839
9.325
35.75
450
-52
-11
341
-51
-14
2022-10-10
53453.2
52385.0
-2.00
52597.3
13276
698282
7.254
38.79
502
18
3
392
59
15
2022-10-07
53078.95
53453.2
0.71
53063.0
17210
913216
8.783
35.58
484
-2
0
333
36
10
2022-10-06
52202.9
53078.9
53396.3
33655
1797055
16.326
38.98
2022-10-04
49557.05
52202.9
5.34
51889.9
36582
1898239
17.292
40.90
614
455
74
187
124
66
2022-10-03
50666.15
49557.0
-2.19
49728.2
19154
952495
9.057
45.92
159
46
28
63
13
20
2022-09-30
49664.9
50666.1
2.02
49967.4
19202
959475
11.25
45.12
113
23
20
50
7
14
2022-09-29
49991.8
49664.9
-0.65
49726.7
26371
1311343
12.506
50.24
408
-100
-24
258
-33
-12
2022-09-28
49760.2
49991.8
0.47
49963.3
23976
1197921
9.219
54.28
508
-66
-12
291
-5
-1
2022-09-27
50636.5
49760.2
-1.73
50025.5
26201
1310719
12.854
49.56
574
-24
-4
296
-44
-14
2022-09-26
53078.15
50636.5
-4.60
52035.4
39566
2058835
12.707
55.69
598
39
6
340
-106
-31
2022-09-23
53012.55
53078.1
0.12
53195.0
36932
1964598
13.378
50.99
559
-61
-10
446
11
2
2022-09-22
51140.0
53012.5
3.66
52321.0
39159
2048840
18.763
37.84
620
255
41
435
212
48
2022-09-20
48638.15
50355.4
3.53
50189.3
29246
1467836
14.812
44.67
352
-4
-1
197
29
14
2022-09-19
48813.05
48638.1
-0.36
48369.5
12353
597509
6.479
38.19
356
-18
-5
168
-1
0
2022-09-16
49182.1
48813.0
-0.75
48860.3
22812
1114603
10.014
45.38
374
-4
-1
169
4
2
2022-09-15
48311.9
49182.1
1.80
49079.1
16367
803279
8.152
44.03
378
-140
-37
165
-2
-1
2022-09-14
48379.7
48311.9
-0.14
47921.5
41250
1976763
9.467
64.77
518
2
0
167
9
5
2022-09-13
49079.9
48379.7
-1.43
48773.8
30661
1495454
9.419
66.82
516
266
51
158
24
15
2022-09-12
48961.8
49079.9
0.24
49224.1
19795
974393
8.099
58.99
250
3
1
134
-8
-5
2022-09-09
49570.05
48961.8
-1.23
49157.8
11381
559465
6.453
39.47
247
25
10
142
15
10
2022-09-08
49740.1
49570.0
-0.34
49652.7
11425
567283
4.903
55.89
222
3
1
127
-7
-5
2022-09-07
49858.95
49740.1
-0.24
49670.9
14643
727332
5.993
59.43
219
3
1
134
7
5
2022-09-06
49786.2
49858.9
0.15
50112.3
13962
699668
6.666
45.28
216
8
3
127
-1
0
2022-09-05
49915.95
49786.2
-0.26
49667.2
22649
1124913
6.588
63.25
208
20
9
128
1
0
2022-09-02
50606.1
49915.9
-1.36
50283.4
12138
610340
5.546
51.72
188
4
2
127
47
37
2022-09-01
51043.15
50606.1
50819.0
18237
926787
7.991
49.20
2022-08-30
49390.7
51043.1
3.35
51023.0
30980
1580695
12.495
49.43
161
42
26
74
39
52
2022-08-29
49937.6
49390.7
-1.10
49359.2
11393
562349
6.602
36.62
119
7
5
35
6
17
2022-08-26
49678.1
49937.6
0.52
50000.2
10970
548503
6.222
43.37
112
54
48
29
16
55
2022-08-25
49800.2
49678.1
-0.25
49885.4
15525
774472
8.343
45.00
250
-153
-61
165
-56
-33
2022-08-24
50123.95
49800.2
-0.65
49589.9
25763
1277585
10.297
53.70
403
-81
-20
221
-37
-16
2022-08-23
48997.0
50123.9
2.30
49870.2
19135
954266
10.454
36.16
484
-49
-10
258
16
6
2022-08-22
50031.95
48997.0
-2.07
49683.9
17313
860179
9.819
35.12
533
-78
-14
242
-83
-34
2022-08-19
50041.9
50031.9
-0.02
50060.0
16842
843111
8.045
27.76
611
-30
-4
325
-12
-3
2022-08-18
49491.2
50041.9
1.11
49755.7
12397
616821
6.831
39.94
641
-119
-18
337
-9
-2
2022-08-17
49678.85
49491.2
-0.38
49547.8
17362
860249
7.648
50.54
760
-81
-10
346
31
8
2022-08-16
49137.35
49678.8
1.10
49460.6
10480
518347
6.096
34.54
2022-08-12
49011.1
49137.3
49442.6
41032
2028732
18.189
31.11
1064
112
10
320
42
13
2022-08-11
48387.4
49011.1
48911.0
18083
884458
8.958
26.48
952
685
71
278
141
50
2022-08-10
48627.1
48387.4
48263.5
11583
559036
5.789
38.37
267
25
9
137
6
4
2022-08-08
48211.6
48627.1
48505.1
8967
434946
5.469
43.46
242
11
4
131
4
3
2022-08-05
49026.7
48211.6
48393.9
9680
468454
4.7
40.79
231
7
3
127
3
2
2022-08-04
48017.6
49026.7
48619.2
16953
824243
9.804
43.73
224
-15
-6
124
1
0
2022-08-03
48987.5
48017.6
47944.6
21040
1008755
11.231
40.58
239
37
15
123
-25
-20
2022-08-02
49222.8
48987.5
49208.6
18097
890529
9.519
47.72
202
44
21
148
12
8
2022-08-01
48873.0
49222.8
49029.4
15660
767802
8.923
43.26
158
18
11
136
73
53
2022-07-29
47760.5
48873.0
48687.6
17420
848139
9.146
40.96
140
40
28
63
12
19
2022-07-28
47257.35
47760.5
47838.8
37906
1813379
8.773
22.75
196
-38
-19
176
13
7
2022-07-27
46193.9
47257.3
46888.9
16941
794346
9.677
36.81
234
14
5
163
17
10
2022-07-26
45616.8
46193.9
46020.1
9522
438204
6.19
33.65
220
7
3
146
3
2
2022-07-25
45342.45
45616.8
45658.5
10650
486264
5.488
43.43
213
-3
-1
143
4
2
2022-07-22
45126.5
45342.4
45566.6
14796
674205
7.377
40.04
216
26
12
139
11
7
2022-07-21
43990.8
45126.5
44708.0
17165
767414
8.515
46.38
190
1
0
128
7
5
2022-07-20
43750.85
43990.8
44081.5
10413
459021
4.727
41.77
189
-11
-5
121
2
1
2022-07-19
44074.8
43750.8
43844.9
11102
486767
5.137
45.91
200
23
11
119
8
6
2022-07-18
44368.5
44074.8
44234.5
8279
366218
3.693
43.31
177
4
2
111
5
4
2022-07-15
43684.35
44368.5
44186.1
9745
430594
5.287
47.03
173
-9
-5
106
24
22
2022-07-14
43499.7
43684.3
43626.1
6148
268213
3.508
34.99
182
2
1
82
12
14
2022-07-13
43088.85
43499.7
43326.2
14653
634859
5.75
54.92
180
9
5
70
8
11
2022-07-12
43399.1
43088.8
43128.0
9906
427226
5.735
53.19
171
8
4
62
-7
-11
2022-07-11
43575.7
43399.1
43309.2
15313
663195
7.584
49.17
163
1
0
69
1
1
2022-07-08
44014.3
43575.7
43660.3
11494
501833
6.169
55.79
162
4
2
68
6
8
2022-07-07
43570.9
44014.3
43935.1
8650
380039
4.67
38.15
158
-9
-5
62
18
29
2022-07-06
42348.25
43570.9
43057.1
15361
661400
8.594
49.62
167
85
50
44
18
40
2022-07-05
42052.6
42348.2
42290.4
14353
606995
7.624
52.67
82
12
14
26
6
23
2022-07-04
41375.8
42052.6
41549.5
19858
825091
6.949
60.90
70
22
31
20
9
45
2022-07-01
40166.5
41375.8
40971.5
13064
535252
6.59
35.84
48
6
12
11
5
45
2022-06-30
41027.05
40166.5
40619.8
52445
2130310
13.613
73.79
2022-06-29
40028.55
41027.0
40407.7
38176
1542608
13.667
66.69
2022-06-28
40190.8
40028.5
40016.3
11511
460628
5.392
50.79
2022-06-27
40026.8
40190.8
40493.2
20882
845579
10.002
43.52
2022-06-24
38897.75
40026.8
39753.8
32477
1291086
11.873
60.54
2022-06-23
38968.7
38897.7
39006.0
13378
521823
6.727
54.01
2022-06-22
39232.4
38968.7
38613.8
24263
936888
10.367
42.89
2022-06-21
39883.65
39232.4
39482.9
26810
1058538
9.454
59.67
2022-06-20
39870.8
39883.6
39662.7
15474
613741
8.257
28.09
2022-06-17
40044.4
39870.8
39665.2
48923
1940542
19.055
56.28
2022-06-16
40971.95
40044.4
40685.4
37036
1506826
8.038
71.64
2022-06-15
39999.75
40971.9
41035.2
29681
1217967
12.304
44.19
2022-06-14
40537.9
39999.7
40267.4
52384
2109370
11.036
76.96
2022-06-13
41346.65
40537.9
40628.5
14184
576275
6.512
50.08
2022-04-13
44635.65
44817.1
44659.9
15207
679143
8.151
42.05
2022-04-12
45689.45
44635.6
45069.4
22716
1023797
11.063
45.55
2022-04-11
44983.9
45689.4
45360.7
16302
739471
8.087
30.63
2022-04-08
44108.8
44983.9
44872.9
16170
725595
7.588
39.53
2022-04-07
44423.7
44108.8
44021.6
21768
958263
7.753
43.83
2022-04-06
44332.85
44423.7
44395.9
14615
648847
6.391
42.11
2022-04-05
43713.0
44332.8
44126.8
11661
514563
6.509
32.24
2022-04-04
43147.5
43713.0
43416.7
17974
780372
7.019
37.91
2022-04-01
43189.35
43147.5
43064.9
13199
568414
6.984
44.46
2022-03-31
41952.7
43189.3
43155.9
37837
1632890
15.484
38.85
2022-03-30
40806.05
41952.7
41838.6
17190
719206
8.41
42.71
2022-03-29
40188.7
40806.0
40706.5
12043
490228
6.522
44.36
2022-03-28
40444.7
40188.7
40159.5
10811
434165
5.438
32.76
2022-03-25
41383.55
40444.7
40761.0
18484
753428
9.334
46.55
2022-03-24
42024.55
41383.5
41723.9
17977
750072
10.093
45.31
2022-03-23
41790.1
42024.5
42055.4
17247
725330
9.55
39.13
2022-03-22
41826.2
41790.1
41316.1
23776
982332
7.413
59.89
2022-03-21
42674.1
41826.2
42303.4
17924
758248
7.803
45.90
2022-03-17
42354.95
42674.1
42650.1
32302
1377684
12.191
47.93
2022-03-16
41230.7
42354.9
42076.0
24233
1019628
10.506
47.74
2022-03-15
41686.7
41230.7
41250.8
22771
939322
11.938
49.79
2022-03-14
41488.85
41686.7
41342.9
14668
606418
7.17
42.75
2022-03-11
41000.55
41488.8
41164.0
10969
451528
4.921
31.37
2022-03-10
39999.2
41000.5
40922.9
17887
731989
9.529
41.01
2022-03-09
39514.4
39999.2
39911.7
29402
1173487
10.635
50.73
2022-03-08
39914.3
39514.4
39626.0
35251
1396856
16.62
46.48
2022-03-07
40996.25
39914.3
39979.0
22782
910804
11.556
47.84
2022-03-04
41827.45
40996.2
40998.1
21161
867562
9.503
35.47
2022-03-03
41597.85
41827.4
41998.4
22708
953702
9.681
36.70
2022-03-02
42256.2
41597.8
41617.3
22523
937347
9.746
32.64
2022-02-28
41476.6
42256.2
41755.1
26868
1121878
10.767
49.71