PAGEIND Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

PAGEIND Stock Analysis and important levels marked

Important levels marked as per price action level.

PAGEIND Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2023-04-12 PAGEIND 37798.9 37229.0 39576 60.76
2023-04-11 PAGEIND 36469.4 36532.9 17896 59.09
2023-04-06 PAGEIND 36462.6 36685.3 27468 55.82
2023-03-31 PAGEIND 37903.3 38068.4 37024 64.41
2023-03-29 PAGEIND 38171.8 38166.4 129944 66.57
2023-03-28 PAGEIND 37889.1 38084.2 54574 61.58

PAGEIND Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2023-09-05 39618.45 39504.8 -0.29 39552.1 6393 3 2.956 148305 9887 52 0 696 100 14 258 32 12 ShortBuiltup
2023-09-04 39822.0 39618.4 -0.51 39773.5 16605 7 5.415 147525 9835 -22 0 596 198 33 226 77 34 LongUnwind
2023-08-18 41270.75 40300.0 -2.35 40103.3 54920 22 22.932 150870 10058 -963 -9 2909 487 16 1887 -32 -1 LongUnwind
2023-08-16 41009.55 41315.2 41160.5 17004 7 6.708
2023-08-14 40905.0 41009.5 0.26 40863.3 16876 7 9.149 166200 11080 41 0 2703 -241 -8 1925 -122 -6 LongBuiltup
2023-08-02 38701.55 38714.1 0.03 38714.1 36504 14 18.636 211920 14128 -70 0 1316 -133 -10 1074 -75 -6 ShortCovering
2023-08-01 37805.05 38701.5 2.37 38469.7 31300 12 12.09 212970 14198 1155 8 1449 230 15 1149 110 9 LongBuiltup
2023-07-31 37311.7 37805.0 1.32 37909.9 79018 30 27.942 195645 13043 2185 16 1219 661 54 1039 482 46 LongBuiltup
2023-07-28 37245.95 37311.7 0.18 37314.8 23277 9 5.352 162870 10858 438 4 558 49 8 557 83 14 LongBuiltup
2023-07-27 37673.45 37245.9 -1.13 37403.1 18860 7 5.898 167145 11143 10 0 2045 -511 -24 1049 17 1 ShortBuiltup
2023-07-26 37196.2 37673.4 1.28 37628.5 16557 6 6.98 166995 11133 -265 -2 2556 -770 -30 1032 -187 -18 ShortCovering
2023-07-25 37457.5 37196.2 -0.70 37176.2 9221 3 4.593 170970 11398 40 0 3326 -44 -1 1219 23 1 ShortBuiltup
2023-07-24 36669.2 37457.5 2.15 37478.7 28307 11 11.825 170370 11358 -55 0 3370 -847 -25 1196 55 4 ShortCovering
2023-07-21 36568.9 36669.2 0.27 36677.7 7827 3 3.736 171195 11413 -106 0 4217 -284 -6 1141 -39 -3 ShortCovering
2023-07-20 36460.45 36568.9 0.30 36702.5 21230 8 5.083 172785 11519 -104 0 4501 -418 -9 1180 -105 -8 ShortCovering
2023-07-19 36442.3 36460.4 0.05 36451.7 16762 6 5.246 174345 11623 18 0 4919 -262 -5 1285 13 1 LongBuiltup
2023-07-13 36005.0 36273.9 0.75 36336.2 37053 13 9.659 173340 11556 180 1 3858 1010 26 1100 93 8 LongBuiltup
2023-07-12 36295.3 36005.0 -0.80 36075.6 33767 12 11.261 170640 11376 77 0 2848 149 5 1007 39 3 ShortBuiltup
2023-07-11 36384.5 36295.3 -0.25 36403.1 28836 10 7.822 169485 11299 125 1 2699 181 6 968 17 1 ShortBuiltup
2023-07-10 36560.85 36384.5 -0.48 36552.6 16478 6 7.963 167610 11174 119 1 2518 254 10 951 102 10 ShortBuiltup
2023-07-07 36988.8 36560.8 -1.16 36912.2 22321 8 9.685 165825 11055 114 1 2264 240 10 849 14 1 ShortBuiltup
2023-07-06 36721.6 36988.8 0.73 36595.3 25098 9 13.139 164115 10941 171 1 2024 239 11 835 100 11 LongBuiltup
2023-07-05 37122.3 36721.6 -1.08 36917.1 30541 11 13.751 161550 10770 104 0 1785 223 12 735 76 10 ShortBuiltup
2023-07-04 37284.7 37122.3 -0.44 37221.1 11944 4 6.39 159990 10666 150 1 1562 224 14 659 4 0 ShortBuiltup
2023-07-03 37647.2 37284.7 -0.96 37473.4 17390 7 8.109 157740 10516 -16 0 1338 366 27 655 82 12 LongUnwind
2023-06-30 37473.9 37647.2 0.46 37745.5 13184 5 6.709 157980 10532 -81 0 972 484 49 573 145 25 ShortCovering
2023-06-28 37916.45 37473.9 -1.17 37729.0 23492 9 9.721 166305 11087 -56 0 4799 -1693 -35 2618 -540 -20 LongUnwind
2023-06-27 37851.15 37916.4 0.17 37981.3 13877 5 5.173 167145 11143 -358 -3 6492 -1377 -21 3158 -486 -15 ShortCovering
2023-06-26 37676.5 37851.1 0.46 37852.3 10126 4 5.324 172515 11501 -203 -1 7869 -441 -5 3644 -154 -4 ShortCovering
2023-06-23 37958.95 37676.5 -0.74 37628.8 16827 6 7.052 175560 11704 256 2 8310 31 0 3798 -41 -1 ShortBuiltup
2023-06-22 38259.65 37958.9 -0.79 37989.8 16950 6 8.636 171720 11448 51 0 8279 -43 0 3839 -154 -4 ShortBuiltup
2023-06-21 38647.35 38259.6 -1.00 38385.0 21698 8 11.115 170955 11397 198 1 8322 38 0 3993 -159 -3 ShortBuiltup
2023-06-20 38811.1 38647.3 -0.42 38627.8 12258 5 5.661 167985 11199 14 0 8284 -217 -2 4152 -413 -9 ShortBuiltup
2023-06-19 38568.4 38811.1 0.63 38681.6 12503 5 5.691 167775 11185 -96 0 8501 -84 0 4565 -105 -2 ShortCovering
2023-06-16 38377.0 38568.4 0.50 38666.1 29325 11 12.223 169215 11281 185 1 8585 60 0 4670 -137 -2 LongBuiltup
2023-06-15 38488.05 38377.0 -0.29 38618.6 19493 8 8.259 166440 11096 -66 0 8525 -186 -2 4807 -148 -3 LongUnwind
2023-06-14 38386.65 38488.0 0.26 38417.3 11773 5 5.712 167430 11162 -140 -1 8711 66 0 4955 -70 -1 ShortCovering
2023-06-13 38147.55 38386.6 0.63 38314.1 22666 9 9.448 169530 11302 -385 -3 8645 -142 -1 5025 -99 -1 ShortCovering
2023-06-12 38363.2 38147.5 -0.56 38164.8 40624 16 13.484 175305 11687 246 2 8787 308 3 5124 -37 0 ShortBuiltup
2023-06-09 39004.35 38363.2 -1.64 38704.2 19005 7 8.828 171615 11441 279 2 8479 674 7 5161 -315 -6 ShortBuiltup
2023-06-08 39272.85 39004.3 -0.68 39126.3 22609 9 8.588 167430 11162 36 0 7805 255 3 5476 -176 -3 ShortBuiltup
2023-06-07 38793.95 39272.8 1.23 39118.0 32433 13 9.309 166890 11126 -388 -3 7550 -960 -12 5652 -239 -4 ShortCovering
2023-05-30 37895.5 38893.6 2.63 38839.9 70408 27 26.572 174165 11611 -417 -3 6838 -911 -13 5814 1213 20 ShortCovering
2023-05-29 37501.3 37895.5 1.05 37804.7 61564 23 24.963 180420 12028 -40 0 7749 343 4 4601 53 1 ShortCovering
2023-05-26 41120.75 37501.3 -8.80 36609.4 415963 152 128.404 181020 12068 1900 15 7406 6935 93 4548 4224 92 ShortBuiltup
2023-05-25 41252.75 41120.7 -0.32 41148.9 14381 6 5.097 155880 10392 68 0 1360 -33 -2 839 199 23 ShortBuiltup
2023-05-24 41793.0 41252.7 -1.29 41391.2 14601 6 6.97 154860 10324 852 8 1393 93 6 640 45 7 ShortBuiltup
2023-05-23 41788.05 41793.0 0.01 41661.2 11028 5 5.345 142080 9472 464 4 1300 -141 -10 595 -25 -4 LongBuiltup
2023-05-22 41674.9 41788.0 0.27 41782.3 8426 4 4.361 135120 9008 76 0 1441 -85 -5 620 -44 -7 LongBuiltup
2023-05-19 41739.2 41674.9 -0.15 41890.6 14097 6 7.884 133980 8932 -84 0 1526 -105 -6 664 -14 -2 LongUnwind
2023-05-18 42396.1 41739.2 -1.55 42043.6 18748 8 7.392 135240 9016 145 1 1631 119 7 678 -9 -1 ShortBuiltup
2023-05-12 41748.35 42254.5 1.21 42070.5 17268 7 6.858 125730 8382 228 2 1146 -84 -7 519 19 3 LongBuiltup
2023-05-11 41340.1 41748.3 0.99 41551.4 8123 3 3.913 122310 8154 -104 -1 1230 -72 -5 500 19 3 ShortCovering
2023-05-10 41362.0 41340.1 -0.05 41379.9 10599 4 5.444 123870 8258 58 0 1302 85 6 481 0 0 ShortBuiltup
2023-05-09 41371.9 41362.0 -0.02 41568.4 19405 8 8.359 123000 8200 149 1 1217 67 5 481 3 0 ShortBuiltup
2023-05-08 41117.9 41371.9 0.62 41324.9 16026 7 5.538 120765 8051 137 1 1150 -1 0 478 3 0 LongBuiltup
2023-04-24 40054.7 40534.1 1.20 40427.1 24599 10 9.535 140505 9367 -143 -1 2108 -437 -20 2041 172 8 ShortCovering
2023-04-21 39259.15 40054.7 2.03 39838.0 49286 20 22.117 142650 9510 123 1 2545 -594 -23 1869 792 42 LongBuiltup
2023-04-20 38019.0 39259.1 3.26 39251.2 39300 15 17.248 140805 9387 406 4 3139 1672 53 1077 505 46 LongBuiltup
2023-04-19 38524.9 38019.0 -1.31 38085.3 19241 7 8.687 134715 8981 184 2 1467 343 23 572 -24 -4 ShortBuiltup
2023-04-18 38236.75 38524.9 0.75 38321.5 27168 10 10.582 131955 8797 274 3 1124 53 4 596 69 11 LongBuiltup
2023-04-17 37699.9 38236.7 1.42 38032.7 13598 5 6.252 127845 8523 183 2 1071 -83 -7 527 50 9 LongBuiltup
2023-04-13 37798.95 37699.9 37855.1 16890 6 8.881 45.35
2023-04-12 36469.4 37798.9 3.65 37229.0 39576 15 13.438 124725 60.76 8315 -199 -2 1207 -874 -72 485 235 48 ShortCovering
2023-04-11 36622.7 36469.4 -0.42 36532.9 17896 7 6.617 127710 59.09 8514 39 0 2081 936 44 250 34 13 ShortBuiltup
2023-04-10 36462.65 36622.7 0.44 36648.9 9663 4 5.029 127125 38.94 8475 -217 -2 1145 543 47 216 5 2 ShortCovering
2023-04-06 37373.6 36462.6 -2.44 36685.3 27468 10 11.472 130380 55.82 8692 679 7 602 315 52 211 42 19 ShortBuiltup
2023-04-05 37789.25 37373.6 -1.10 37571.3 13296 5 7.251 120195 47.47 8013 128 1 287 45 15 169 67 39 ShortBuiltup
2023-04-03 37903.3 37789.2 -0.30 37688.0 17092 6 7.459 118275 48.07 7885 182 2 242 26 10 102 5 4 ShortBuiltup
2023-03-31 38171.8 37903.3 -0.70 38068.4 37024 14 12.183 115545 64.41 7703 205 2 216 92 42 97 54 55 ShortBuiltup
2023-03-29 37889.15 38171.8 0.75 38166.4 129944 50 30.43 118980 66.57 7932 266 3 621 -540 -86 298 -24 -8 LongBuiltup
2023-03-28 37495.1 37889.1 1.05 38084.2 54574 21 14.589 114990 61.58 7666 -788 -10 1161 -351 -30 322 -72 -22 ShortCovering
2023-03-27 37115.25 37495.1 1.02 37399.2 18517 7 8.914 126810 53.71 8454 -58 0 1512 -43 -2 394 -10 -2 ShortCovering
2023-03-24 37516.35 37115.2 -1.07 37372.9 12070 5 6.713 127680 35.13 8512 -19 0 1555 54 3 404 -41 -10 LongUnwind
2023-03-23 38597.45 37516.3 -2.80 37663.6 24040 9 12.151 127965 8531 -276 -3 1501 310 20 445 -15 -3 LongUnwind
2023-03-22 38228.2 38597.4 0.97 38565.4 18711 7 10.185 132105 8807 -47 0 1191 -203 -17 460 -4 0 ShortCovering
2023-03-21 37916.05 38228.2 0.82 38133.8 23570 9 8.035 132810 8854 -225 -2 1394 -104 -7 464 -12 -2 ShortCovering
2023-03-20 37223.75 37916.0 1.86 37680.0 20355 8 9.382 136185 9079 373 4 1498 -36 -2 476 18 3 LongBuiltup
2023-03-17 37025.95 37223.7 0.53 37240.0 24182 9 11.21 130590 8706 89 1 1534 131 8 458 -5 -1 LongBuiltup
2023-03-16 37443.8 37025.9 -1.12 37099.5 11709 4 6.676 129255 8617 -51 0 1403 -26 -1 463 -12 -2 LongUnwind
2023-03-15 36288.85 37443.8 3.18 37182.1 26493 985066 11.89 130020 8668 -446 -5 1429 -445 -31 475 20 4 ShortCovering
2023-03-14 36267.15 36288.8 0.06 35876.2 28503 1022581 11.618 136710 9114 10 0 1874 22 1 455 37 8 LongBuiltup
2023-03-13 37029.2 36267.1 -2.06 36394.8 19717 717598 11.601 136560 9104 13 0 1852 696 37 418 87 20 ShortBuiltup
2023-03-10 36653.95 37029.2 36789.1 17139 630530 8.937
2023-03-09 37266.05 36653.9 36918.2 13994 516635 6.141
2023-03-08 37305.35 37266.0 37109.1 19234 713758 10.528
2023-03-06 37296.35 37305.3 0.02 37281.9 17618 656833 10.677 135660 9044 174 1 588 -64 -10 278 -10 -3 LongBuiltup
2023-03-03 37417.3 37296.3 -0.32 37296.3 16173 603194 7.035 133050 8870 107 1 652 284 43 288 30 10 ShortBuiltup
2023-03-02 38190.75 37417.3 -2.03 37780.1 14787 558654 7.685 131445 8763 203 2 368 77 20 258 21 8 ShortBuiltup
2023-03-01 37969.65 38190.7 0.58 38207.8 29845 1140312 6.024 128400 8560 131 1 291 44 15 237 11 4 LongBuiltup
2023-02-28 37795.6 37969.6 0.46 38052.7 25983 988725 6.602 126435 8429 80 0 247 3 1 226 21 9 LongBuiltup
2023-02-27 38064.0 37795.6 -0.71 37711.6 13632 514085 6.982 125235 8349 -50 0 244 28 11 205 54 26 LongUnwind
2023-02-24 38062.85 38064.0 0.00 38072.5 15506 590353 5.447 125985 8399 79 0 216 71 32 151 103 68 LongBuiltup
2023-02-23 38133.25 38062.8 -0.18 37946.5 10090 382880 6.17 126105 8407 -36 0 2122 -837 -39 407 -165 -40 LongUnwind
2023-02-22 38648.6 38133.2 -1.33 38193.9 22779 870020 9.4 126645 8443 212 2 2959 -263 -8 572 -110 -19 ShortBuiltup
2023-02-21 38573.55 38648.6 0.19 38718.9 14881 576176 6.65 123465 8231 -323 -3 3222 -367 -11 682 -107 -15 ShortCovering
2023-02-20 38878.1 38573.5 -0.78 38702.3 16664 644937 4.889 128310 8554 -307 -3 3589 -216 -6 789 -99 -12 LongUnwind
2023-02-16 38377.8 38728.0 0.91 38732.1 20803 805746 8.817 135495 9033 -104 -1 4250 -252 -5 998 -19 -1 ShortCovering
2023-02-15 38396.2 38377.8 -0.05 38083.9 34233 1303729 11.352 137055 9137 121 1 4502 154 3 1017 -78 -7 ShortBuiltup
2023-02-14 38458.25 38396.2 -0.16 38381.3 12266 470785 6.392 135240 9016 216 2 4348 58 1 1095 -112 -10 ShortBuiltup
2023-02-13 38786.2 38458.2 -0.85 38718.1 19519 755739 10.63 132000 8800 100 1 4316 401 9 1207 -471 -39 ShortBuiltup
2023-02-10 37960.15 38786.2 2.18 38805.5 52863 2051379 23.626 130500 8700 435 5 3915 -72 -1 1678 375 22 LongBuiltup
2023-02-09 39351.7 37960.1 38407.8 52798 2027857 20.628
2023-02-08 39455.85 39351.7 -0.26 39209.3 24036 942435 9.02 121440 8096 65 0 1574 356 22 163 7 4 ShortBuiltup
2023-02-07 39528.4 39455.8 -0.18 39426.3 44965 1772807 8.537 120465 8031 416 5 1218 4 0 156 -20 -12 ShortBuiltup
2023-02-06 39815.75 39528.4 -0.72 39413.0 35378 1394355 10.116 114225 7615 330 4 1214 418 34 176 25 14 ShortBuiltup
2023-02-03 40052.55 39815.7 -0.59 39869.0 15291 609637 8.6 109275 7285 111 1 796 501 62 151 32 21 ShortBuiltup
2023-02-02 40447.1 40052.5 -0.98 40158.9 11865 476486 6.254 107610 7174 20 0 295 15 5 119 5 4 ShortBuiltup
2023-02-01 40036.5 40447.1 1.03 40393.7 13744 555172 6.127 107310 7154 37 0 280 95 33 114 13 11 LongBuiltup
2023-01-31 40242.55 40036.5 -0.51 40063.9 26189 1049235 11.942 106755 7117 213 2 185 -15 -8 101 1 0 ShortBuiltup
2023-01-30 39871.75 40242.5 0.93 40095.1 16241 651186 6.73 103560 6904 50 0 200 42 21 100 -12 -12 LongBuiltup
2023-01-27 39854.9 39871.7 0.04 39586.8 30613 1211871 13.928 102810 6854 -9 0 158 59 37 112 59 52 ShortCovering
2023-01-25 40116.65 39854.9 -0.65 39701.1 10399 412852 5.65 106245 7083 -32 0 1804 -140 -7 260 -81 -31 LongUnwind
2023-01-24 40601.4 40116.6 -1.19 40394.5 6841 276339 3.878 106725 7115 -460 -6 1944 -179 -9 341 3 0 LongUnwind
2023-01-23 40235.3 40601.4 0.91 40547.7 11963 485072 5.852 113625 7575 144 1 2123 -144 -6 338 -38 -11 LongBuiltup
2023-01-20 40651.95 40235.3 -1.02 40322.5 20059 808829 8.89 111465 7431 -95 -1 2267 -67 -2 376 14 3 LongUnwind
2023-01-19 40624.1 40651.9 0.07 40728.8 7912 322247 4.93 112890 7526 -131 -1 2334 -146 -6 362 -18 -4 ShortCovering
2023-01-18 40269.55 40624.1 0.88 40625.5 25444 1033676 6.439 114855 7657 3 0 2480 110 4 380 -8 -2 LongBuiltup
2023-01-17 40095.4 40269.5 0.43 40128.9 18785 753823 5.68 114810 7654 -3 0 2370 -182 -7 388 -2 0 ShortCovering
2023-01-16 40250.25 40095.4 -0.38 40105.3 14824 594521 5.526 114855 7657 77 1 2552 99 3 390 3 0 ShortBuiltup
2023-01-13 40639.05 40250.2 -0.96 40263.5 16099 648203 8.458 113700 7580 64 0 2453 239 9 387 59 15 ShortBuiltup
2023-01-12 41004.2 40639.0 -0.89 40940.2 19141 783637 12.245 112740 7516 148 1 2214 87 3 328 4 1 ShortBuiltup
2023-01-11 41038.4 41004.2 -0.08 40949.7 24460 1001631 11.647 110520 7368 -60 0 2127 373 17 324 0 0 LongUnwind
2023-01-10 41397.5 41038.4 -0.87 41128.5 17183 706712 9.914 111420 7428 224 3 1754 883 50 324 -11 -3 ShortBuiltup
2023-01-09 41710.15 41397.5 -0.75 41486.2 16084 667265 9.431 108060 7204 212 2 871 310 35 335 54 16 ShortBuiltup
2023-01-06 42302.9 41710.1 -1.40 41680.6 16269 678102 7.84 104880 6992 177 2 561 38 6 281 48 17 ShortBuiltup
2023-01-05 42159.9 42302.9 0.34 42106.6 29884 1258315 7.735 102225 6815 127 1 523 26 4 233 6 2 LongBuiltup
2023-01-04 42166.35 42159.9 -0.02 42131.6 23911 1007410 8.215 100320 6688 172 2 497 -29 -5 227 -7 -3 ShortBuiltup
2023-01-03 41921.05 42166.3 0.59 42114.3 16770 706257 6.959 97740 6516 100 1 526 33 6 234 13 5 LongBuiltup
2023-01-02 42836.7 41921.0 -2.14 42208.9 21542 909265 8.27 96240 6416 193 3 493 245 49 221 41 18 ShortBuiltup
2022-12-30 43264.35 42836.7 -0.99 43101.0 21609 931370 10.891 93345 6223 9 0 248 32 12 180 66 36 ShortBuiltup
2022-12-29 44589.05 43264.3 -2.97 43529.8 36774 1600768 14.573 98835 6589 436 6 1122 -232 -20 460 -192 -41 ShortBuiltup
2022-12-28 43611.45 44589.0 2.24 44440.6 27630 1227895 8.814 92295 6153 -328 -5 1354 -132 -9 652 -29 -4 ShortCovering
2022-12-27 43550.25 43611.4 0.14 43566.3 8556 372754 4.035 97215 6481 -136 -2 1486 -91 -6 681 116 17 ShortCovering
2022-12-26 43031.35 43550.2 1.21 43519.4 16795 730909 8.539 99255 6617 -213 -3 1577 -153 -9 565 90 15 ShortCovering
2022-12-23 43395.1 43031.3 -0.84 43154.7 19003 820070 8.208 102450 6830 -315 -4 1730 -220 -12 475 -9 -1 LongUnwind
2022-12-22 43255.3 43395.1 0.32 43300.9 17941 776862 7.194 107175 7145 -65 0 1950 -3 0 484 11 2 ShortCovering
2022-12-21 43633.2 43255.3 -0.87 43461.8 18613 808955 10.157 108150 7210 76 1 1953 -73 -3 473 -41 -8 ShortBuiltup
2022-12-20 43998.8 43633.2 -0.83 43496.5 14427 627524 8.264 107010 7134 12 0 2026 -12 0 514 -26 -5 ShortBuiltup
2022-12-19 42967.95 43998.8 2.40 43719.4 19871 868749 9.538 106830 7122 -45 0 2038 -188 -9 540 8 1 ShortCovering
2022-12-16 44037.5 42967.9 -2.43 43206.6 26021 1124279 13.862 107505 7167 31 0 2226 355 15 532 27 5 ShortBuiltup
2022-12-15 45354.9 44037.5 -2.90 44557.4 51718 2304424 18.1 107040 7136 260 3 1871 742 39 505 31 6 ShortBuiltup
2022-12-14 46779.3 45354.9 -3.04 45638.2 48016 2191367 16.27 1129 416 36 474 197 41
2022-12-13 46389.7 46779.3 0.84 46511.4 9971 463766 4.711 713 -35 -4 277 9 3
2022-12-12 46395.95 46389.7 -0.01 46288.0 8388 388264 5.014 748 -7 0 268 12 4
2022-12-09 45913.5 46395.9 1.05 46129.8 11939 550745 6.872 755 18 2 256 7 2
2022-12-08 46130.05 45913.5 -0.47 45987.7 14659 674134 7.378 737 109 14 249 11 4
2022-12-07 46988.05 46130.0 -1.83 46509.8 12768 593838 5.902 628 60 9 238 -6 -2
2022-12-06 47533.35 46988.0 -1.15 47069.1 9315 438449 5.171 568 34 5 244 11 4
2022-12-05 47539.15 47533.3 -0.01 47468.7 12546 595542 6.153 534 32 5 233 11 4
2022-12-02 47566.05 47539.1 -0.06 47425.0 10355 491086 5.322 502 3 0 222 14 6
2022-12-01 47416.65 47566.0 0.31 47566.0 17810 847151 9.175 499 45 9 208 1 0
2022-11-30 47092.35 47416.6 0.69 47295.5 30007 1419199 10.069 454 -2 0 207 26 12
2022-11-29 47326.65 47092.3 -0.50 47188.4 9362 441778 5.916 456 16 3 181 2 1
2022-11-28 47233.4 47326.6 0.20 47370.9 9588 454192 5.511 440 -6 -1 179 13 7
2022-11-25 46585.55 47233.4 1.39 47057.5 10744 505586 4.719 446 63 14 166 3 1
2022-11-24 47036.6 46585.5 -0.96 46646.2 13975 651881 7.153 1175 -273 -23 397 -41 -10
2022-11-23 46952.75 47036.6 0.18 47076.0 13967 657511 7.104 1448 -250 -17 438 -44 -10
2022-11-22 46687.3 46952.7 0.57 46771.6 12032 562756 7.589 1698 -274 -16 482 19 3
2022-11-21 46139.45 46687.3 1.19 46454.7 15860 736772 7.752 1972 21 1 463 -15 -3
2022-11-18 45906.15 46139.4 0.51 45743.6 20051 917206 9.257 1951 -183 -9 478 -3 0
2022-11-17 46207.1 45906.1 -0.65 45844.7 22171 1016424 10.412 2134 -131 -6 481 6 1
2022-11-16 46696.05 46207.1 -1.05 46112.7 47189 2176014 20.793 2265 209 9 475 2 0
2022-11-14 47560.9 46843.9 -1.51 46947.1 25629 1203210 12.408 1905 194 10 481 -203 -42
2022-11-11 48666.0 47560.9 -2.27 47810.8 39220 1875140 19.13 1711 651 38 684 7 1
2022-11-10 49581.45 48666.0 -1.85 48809.6 39154 1911093 18.498 1060 317 29 677 385 56
2022-11-09 49981.4 49581.4 49562.7 16306 808170 8.351
2022-11-07 49642.4 49981.4 0.68 49722.2 16468 818826 7.767 646 29 4 254 20 7
2022-11-04 49530.3 49642.4 0.23 49594.0 13518 670412 8.605 617 60 9 234 10 4
2022-11-03 50144.35 49530.3 -1.22 49848.0 16974 846121 10.383 557 33 5 224 39 17
2022-11-02 50289.7 50144.3 -0.29 49862.2 12650 630757 7.837 524 21 4 185 3 1
2022-11-01 49768.65 50289.7 1.05 50024.0 26579 1329589 12.216 503 87 17 182 -2 -1
2022-10-31 49224.95 49768.6 1.10 49577.8 27490 1362895 13.604 416 58 13 184 38 20
2022-10-28 50870.5 49224.9 -3.23 49490.4 26419 1307488 13.329 358 270 75 146 109 74
2022-10-27 51964.75 50870.5 -2.11 51148.6 21078 1078112 10.29 420 -10 -2 311 -30 -9
2022-10-25 53222.2 51964.7 -2.36 52220.8 15410 804723 8.254 430 -12 -2 341 -11 -3
2022-10-24 52994.65 53222.2 0.43 53310.7 1529 81512 0.908 442 3 0 352 1 0
2022-10-21 53795.8 52994.6 -1.49 53532.4 15601 835160 7.247 439 18 4 351 16 4
2022-10-20 52899.95 53795.8 1.69 53059.3 24580 1304199 10.575 421 -56 -13 335 27 8
2022-10-19 52346.0 52899.9 1.06 52850.0 13931 736254 6.404 477 -29 -6 308 -2 0
2022-10-18 51339.95 52346.0 1.96 52040.0 12610 656225 6.76 506 -51 -10 310 4 1
2022-10-17 50754.3 51339.9 1.15 50915.6 9429 480083 5.767 557 0 0 306 -3 0
2022-10-14 50781.7 50754.3 -0.05 51232.8 9888 506590 5.157 557 32 5 309 11 3
2022-10-13 51014.1 50781.7 -0.46 50771.4 10721 544320 5.595 525 17 3 298 -5 -1
2022-10-12 51306.2 51014.1 -0.57 51049.2 12156 620555 6.845 508 58 11 303 -38 -12
2022-10-11 52385.0 51306.2 -2.06 52015.2 19818 1030839 9.325 450 -52 -11 341 -51 -14
2022-10-10 53453.2 52385.0 -2.00 52597.3 13276 698282 7.254 502 18 3 392 59 15
2022-10-07 53078.95 53453.2 0.71 53063.0 17210 913216 8.783 484 -2 0 333 36 10
2022-10-06 52202.9 53078.9 53396.3 33655 1797055 16.326
2022-10-04 49557.05 52202.9 5.34 51889.9 36582 1898239 17.292 614 455 74 187 124 66
2022-10-03 50666.15 49557.0 -2.19 49728.2 19154 952495 9.057 159 46 28 63 13 20
2022-09-30 49664.9 50666.1 2.02 49967.4 19202 959475 11.25 113 23 20 50 7 14
2022-09-29 49991.8 49664.9 -0.65 49726.7 26371 1311343 12.506 408 -100 -24 258 -33 -12
2022-09-28 49760.2 49991.8 0.47 49963.3 23976 1197921 9.219 508 -66 -12 291 -5 -1
2022-09-27 50636.5 49760.2 -1.73 50025.5 26201 1310719 12.854 574 -24 -4 296 -44 -14
2022-09-26 53078.15 50636.5 -4.60 52035.4 39566 2058835 12.707 598 39 6 340 -106 -31
2022-09-23 53012.55 53078.1 0.12 53195.0 36932 1964598 13.378 559 -61 -10 446 11 2
2022-09-22 51140.0 53012.5 3.66 52321.0 39159 2048840 18.763 620 255 41 435 212 48
2022-09-20 48638.15 50355.4 3.53 50189.3 29246 1467836 14.812 352 -4 -1 197 29 14
2022-09-19 48813.05 48638.1 -0.36 48369.5 12353 597509 6.479 356 -18 -5 168 -1 0
2022-09-16 49182.1 48813.0 -0.75 48860.3 22812 1114603 10.014 374 -4 -1 169 4 2
2022-09-15 48311.9 49182.1 1.80 49079.1 16367 803279 8.152 378 -140 -37 165 -2 -1
2022-09-14 48379.7 48311.9 -0.14 47921.5 41250 1976763 9.467 518 2 0 167 9 5
2022-09-13 49079.9 48379.7 -1.43 48773.8 30661 1495454 9.419 516 266 51 158 24 15
2022-09-12 48961.8 49079.9 0.24 49224.1 19795 974393 8.099 250 3 1 134 -8 -5
2022-09-09 49570.05 48961.8 -1.23 49157.8 11381 559465 6.453 247 25 10 142 15 10
2022-09-08 49740.1 49570.0 -0.34 49652.7 11425 567283 4.903 222 3 1 127 -7 -5
2022-09-07 49858.95 49740.1 -0.24 49670.9 14643 727332 5.993 219 3 1 134 7 5
2022-09-06 49786.2 49858.9 0.15 50112.3 13962 699668 6.666 216 8 3 127 -1 0
2022-09-05 49915.95 49786.2 -0.26 49667.2 22649 1124913 6.588 208 20 9 128 1 0
2022-09-02 50606.1 49915.9 -1.36 50283.4 12138 610340 5.546 188 4 2 127 47 37
2022-09-01 51043.15 50606.1 50819.0 18237 926787 7.991
2022-08-30 49390.7 51043.1 3.35 51023.0 30980 1580695 12.495 161 42 26 74 39 52
2022-08-29 49937.6 49390.7 -1.10 49359.2 11393 562349 6.602 119 7 5 35 6 17
2022-08-26 49678.1 49937.6 0.52 50000.2 10970 548503 6.222 112 54 48 29 16 55
2022-08-25 49800.2 49678.1 -0.25 49885.4 15525 774472 8.343 250 -153 -61 165 -56 -33
2022-08-24 50123.95 49800.2 -0.65 49589.9 25763 1277585 10.297 403 -81 -20 221 -37 -16
2022-08-23 48997.0 50123.9 2.30 49870.2 19135 954266 10.454 484 -49 -10 258 16 6
2022-08-22 50031.95 48997.0 -2.07 49683.9 17313 860179 9.819 533 -78 -14 242 -83 -34
2022-08-19 50041.9 50031.9 -0.02 50060.0 16842 843111 8.045 611 -30 -4 325 -12 -3
2022-08-18 49491.2 50041.9 1.11 49755.7 12397 616821 6.831 641 -119 -18 337 -9 -2
2022-08-17 49678.85 49491.2 -0.38 49547.8 17362 860249 7.648 760 -81 -10 346 31 8
2022-08-16 49137.35 49678.8 1.10 49460.6 10480 518347 6.096
2022-08-12 49011.1 49137.3 49442.6 41032 2028732 18.189 1064 112 10 320 42 13
2022-08-11 48387.4 49011.1 48911.0 18083 884458 8.958 952 685 71 278 141 50
2022-08-10 48627.1 48387.4 48263.5 11583 559036 5.789 267 25 9 137 6 4
2022-08-08 48211.6 48627.1 48505.1 8967 434946 5.469 242 11 4 131 4 3
2022-08-05 49026.7 48211.6 48393.9 9680 468454 4.7 231 7 3 127 3 2
2022-08-04 48017.6 49026.7 48619.2 16953 824243 9.804 224 -15 -6 124 1 0
2022-08-03 48987.5 48017.6 47944.6 21040 1008755 11.231 239 37 15 123 -25 -20
2022-08-02 49222.8 48987.5 49208.6 18097 890529 9.519 202 44 21 148 12 8
2022-08-01 48873.0 49222.8 49029.4 15660 767802 8.923 158 18 11 136 73 53
2022-07-29 47760.5 48873.0 48687.6 17420 848139 9.146 140 40 28 63 12 19
2022-07-28 47257.35 47760.5 47838.8 37906 1813379 8.773 196 -38 -19 176 13 7
2022-07-27 46193.9 47257.3 46888.9 16941 794346 9.677 234 14 5 163 17 10
2022-07-26 45616.8 46193.9 46020.1 9522 438204 6.19 220 7 3 146 3 2
2022-07-25 45342.45 45616.8 45658.5 10650 486264 5.488 213 -3 -1 143 4 2
2022-07-22 45126.5 45342.4 45566.6 14796 674205 7.377 216 26 12 139 11 7
2022-07-21 43990.8 45126.5 44708.0 17165 767414 8.515 190 1 0 128 7 5
2022-07-20 43750.85 43990.8 44081.5 10413 459021 4.727 189 -11 -5 121 2 1
2022-07-19 44074.8 43750.8 43844.9 11102 486767 5.137 200 23 11 119 8 6
2022-07-18 44368.5 44074.8 44234.5 8279 366218 3.693 177 4 2 111 5 4
2022-07-15 43684.35 44368.5 44186.1 9745 430594 5.287 173 -9 -5 106 24 22
2022-07-14 43499.7 43684.3 43626.1 6148 268213 3.508 182 2 1 82 12 14
2022-07-13 43088.85 43499.7 43326.2 14653 634859 5.75 180 9 5 70 8 11
2022-07-12 43399.1 43088.8 43128.0 9906 427226 5.735 171 8 4 62 -7 -11
2022-07-11 43575.7 43399.1 43309.2 15313 663195 7.584 163 1 0 69 1 1
2022-07-08 44014.3 43575.7 43660.3 11494 501833 6.169 162 4 2 68 6 8
2022-07-07 43570.9 44014.3 43935.1 8650 380039 4.67 158 -9 -5 62 18 29
2022-07-06 42348.25 43570.9 43057.1 15361 661400 8.594 167 85 50 44 18 40
2022-07-05 42052.6 42348.2 42290.4 14353 606995 7.624 82 12 14 26 6 23
2022-07-04 41375.8 42052.6 41549.5 19858 825091 6.949 70 22 31 20 9 45
2022-07-01 40166.5 41375.8 40971.5 13064 535252 6.59 48 6 12 11 5 45
2022-06-30 41027.05 40166.5 40619.8 52445 2130310 13.613
2022-06-29 40028.55 41027.0 40407.7 38176 1542608 13.667
2022-06-28 40190.8 40028.5 40016.3 11511 460628 5.392
2022-06-27 40026.8 40190.8 40493.2 20882 845579 10.002
2022-06-24 38897.75 40026.8 39753.8 32477 1291086 11.873
2022-06-23 38968.7 38897.7 39006.0 13378 521823 6.727
2022-06-22 39232.4 38968.7 38613.8 24263 936888 10.367
2022-06-21 39883.65 39232.4 39482.9 26810 1058538 9.454
2022-06-20 39870.8 39883.6 39662.7 15474 613741 8.257
2022-06-17 40044.4 39870.8 39665.2 48923 1940542 19.055
2022-06-16 40971.95 40044.4 40685.4 37036 1506826 8.038
2022-06-15 39999.75 40971.9 41035.2 29681 1217967 12.304
2022-06-14 40537.9 39999.7 40267.4 52384 2109370 11.036
2022-06-13 41346.65 40537.9 40628.5 14184 576275 6.512
2022-04-13 44635.65 44817.1 44659.9 15207 679143 8.151
2022-04-12 45689.45 44635.6 45069.4 22716 1023797 11.063
2022-04-11 44983.9 45689.4 45360.7 16302 739471 8.087
2022-04-08 44108.8 44983.9 44872.9 16170 725595 7.588
2022-04-07 44423.7 44108.8 44021.6 21768 958263 7.753
2022-04-06 44332.85 44423.7 44395.9 14615 648847 6.391
2022-04-05 43713.0 44332.8 44126.8 11661 514563 6.509
2022-04-04 43147.5 43713.0 43416.7 17974 780372 7.019
2022-04-01 43189.35 43147.5 43064.9 13199 568414 6.984
2022-03-31 41952.7 43189.3 43155.9 37837 1632890 15.484
2022-03-30 40806.05 41952.7 41838.6 17190 719206 8.41
2022-03-29 40188.7 40806.0 40706.5 12043 490228 6.522
2022-03-28 40444.7 40188.7 40159.5 10811 434165 5.438
2022-03-25 41383.55 40444.7 40761.0 18484 753428 9.334
2022-03-24 42024.55 41383.5 41723.9 17977 750072 10.093
2022-03-23 41790.1 42024.5 42055.4 17247 725330 9.55
2022-03-22 41826.2 41790.1 41316.1 23776 982332 7.413
2022-03-21 42674.1 41826.2 42303.4 17924 758248 7.803
2022-03-17 42354.95 42674.1 42650.1 32302 1377684 12.191
2022-03-16 41230.7 42354.9 42076.0 24233 1019628 10.506
2022-03-15 41686.7 41230.7 41250.8 22771 939322 11.938
2022-03-14 41488.85 41686.7 41342.9 14668 606418 7.17
2022-03-11 41000.55 41488.8 41164.0 10969 451528 4.921
2022-03-10 39999.2 41000.5 40922.9 17887 731989 9.529
2022-03-09 39514.4 39999.2 39911.7 29402 1173487 10.635
2022-03-08 39914.3 39514.4 39626.0 35251 1396856 16.62
2022-03-07 40996.25 39914.3 39979.0 22782 910804 11.556
2022-03-04 41827.45 40996.2 40998.1 21161 867562 9.503
2022-03-03 41597.85 41827.4 41998.4 22708 953702 9.681
2022-03-02 42256.2 41597.8 41617.3 22523 937347 9.746
2022-02-28 41476.6 42256.2 41755.1 26868 1121878 10.767