PAGEIND Stock Analysis and important levels are listed below

Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.

PAGEIND Stock Analysis and important levels marked

Important levels marked as per price action level.

PAGEIND Important level VWAP Values

Date Symbol Close VWAP Volume Del_Percent
2022-09-28 PAGEIND 49991.8 49963.3 23976 54.28
2022-09-26 PAGEIND 50636.5 52035.4 39566 55.69
2022-09-23 PAGEIND 53078.1 53195.0 36932 50.99
2022-09-14 PAGEIND 48311.9 47921.5 41250 64.77
2022-09-13 PAGEIND 48379.7 48773.8 30661 66.82
2022-09-12 PAGEIND 49079.9 49224.1 19795 58.99
2022-09-08 PAGEIND 49570.0 49652.7 11425 55.89
2022-09-07 PAGEIND 49740.1 49670.9 14643 59.43
2022-09-05 PAGEIND 49786.2 49667.2 22649 63.25
2022-09-01 PAGEIND 50606.1 50819.0 18237 49.20
2022-08-30 PAGEIND 51043.1 51023.0 30980 49.43
2022-08-24 PAGEIND 49800.2 49589.9 25763 53.70
2022-07-13 PAGEIND 43499.7 43326.2 14653 54.92
2022-07-04 PAGEIND 42052.6 41549.5 19858 60.90
2022-06-30 PAGEIND 40166.5 40619.8 52445 73.79
2022-06-29 PAGEIND 41027.0 40407.7 38176 66.69
2022-06-24 PAGEIND 40026.8 39753.8 32477 60.54
2022-06-21 PAGEIND 39232.4 39482.9 26810 59.67
2022-06-17 PAGEIND 39870.8 39665.2 48923 56.28
2022-06-16 PAGEIND 40044.4 40685.4 37036 71.64
2022-06-14 PAGEIND 39999.7 40267.4 52384 76.96
2022-03-22 PAGEIND 41790.1 41316.1 23776 59.89
2022-03-17 PAGEIND 42674.1 42650.1 32302 47.93
2022-03-16 PAGEIND 42354.9 42076.0 24233 47.74
2022-03-09 PAGEIND 39999.2 39911.7 29402 50.73
2022-02-28 PAGEIND 42256.2 41755.1 26868 49.71

PAGEIND Stock Daily Analysis with Del%

Date Prev_Close Close CHGP VWAP Volume Turnover Trades Open_Int Del_Percent Fut_OI Fut_COI Fut_CHGP CEOI CECHOI CECH_OI PEOI PECHOI PECH_OI Fut_Analysis
2022-09-30 49664.9 50666.1 2.02 49967.4 19202 959475 11.25 85455 45.12 5697 110 1 113 23 20 50 7 14 LongBuiltup
2022-09-29 49991.8 49664.9 -0.65 49726.7 26371 1311343 12.506 86625 50.24 5775 -132 -2 408 -100 -24 258 -33 -12 LongUnwind
2022-09-28 49760.2 49991.8 0.47 49963.3 23976 1197921 9.219 88605 54.28 5907 -229 -3 508 -66 -12 291 -5 -1 ShortCovering
2022-09-27 50636.5 49760.2 -1.73 50025.5 26201 1310719 12.854 92040 49.56 6136 -503 -8 574 -24 -4 296 -44 -14 LongUnwind
2022-09-26 53078.15 50636.5 -4.60 52035.4 39566 2058835 12.707 99585 55.69 6639 -302 -4 598 39 6 340 -106 -31 LongUnwind
2022-09-23 53012.55 53078.1 0.12 53195.0 36932 1964598 13.378 104115 50.99 6941 -124 -1 559 -61 -10 446 11 2 ShortCovering
2022-09-22 51140.0 53012.5 3.66 52321.0 39159 2048840 18.763 105975 37.84 7065 -3 0 620 255 41 435 212 48 ShortCovering
2022-09-20 48638.15 50355.4 3.53 50189.3 29246 1467836 14.812 106470 44.67 7098 -8 0 352 -4 -1 197 29 14 ShortCovering
2022-09-19 48813.05 48638.1 -0.36 48369.5 12353 597509 6.479 106590 38.19 7106 -40 0 356 -18 -5 168 -1 0 LongUnwind
2022-09-16 49182.1 48813.0 -0.75 48860.3 22812 1114603 10.014 107190 45.38 7146 57 0 374 -4 -1 169 4 2 ShortBuiltup
2022-09-15 48311.9 49182.1 1.80 49079.1 16367 803279 8.152 106335 44.03 7089 -57 0 378 -140 -37 165 -2 -1 ShortCovering
2022-09-14 48379.7 48311.9 -0.14 47921.5 41250 1976763 9.467 107190 64.77 7146 346 4 518 2 0 167 9 5 ShortBuiltup
2022-09-13 49079.9 48379.7 -1.43 48773.8 30661 1495454 9.419 102000 66.82 6800 478 7 516 266 51 158 24 15 ShortBuiltup
2022-09-12 48961.8 49079.9 0.24 49224.1 19795 974393 8.099 94830 58.99 6322 1 0 250 3 1 134 -8 -5 LongBuiltup
2022-09-09 49570.05 48961.8 -1.23 49157.8 11381 559465 6.453 94815 39.47 6321 -126 -1 247 25 10 142 15 10 LongUnwind
2022-09-08 49740.1 49570.0 -0.34 49652.7 11425 567283 4.903 96705 55.89 6447 -21 0 222 3 1 127 -7 -5 LongUnwind
2022-09-07 49858.95 49740.1 -0.24 49670.9 14643 727332 5.993 97020 59.43 6468 89 1 219 3 1 134 7 5 ShortBuiltup
2022-09-06 49786.2 49858.9 0.15 50112.3 13962 699668 6.666 95685 45.28 6379 23 0 216 8 3 127 -1 0 LongBuiltup
2022-09-05 49915.95 49786.2 -0.26 49667.2 22649 1124913 6.588 95340 63.25 6356 -10 0 208 20 9 128 1 0 LongUnwind
2022-09-02 50606.1 49915.9 -1.36 50283.4 12138 610340 5.546 95490 51.72 6366 36 0 188 4 2 127 47 37 ShortBuiltup
2022-09-01 51043.15 50606.1 50819.0 18237 926787 7.991 49.20
2022-08-30 49390.7 51043.1 3.35 51023.0 30980 1580695 12.495 95565 49.43 6371 209 3 161 42 26 74 39 52 LongBuiltup
2022-08-29 49937.6 49390.7 -1.10 49359.2 11393 562349 6.602 92430 36.62 6162 -27 0 119 7 5 35 6 17 LongUnwind
2022-08-26 49678.1 49937.6 0.52 50000.2 10970 548503 6.222 92835 43.37 6189 112 1 112 54 48 29 16 55 LongBuiltup
2022-08-25 49800.2 49678.1 -0.25 49885.4 15525 774472 8.343 99420 45.00 6628 -261 -3 250 -153 -61 165 -56 -33 LongUnwind
2022-08-24 50123.95 49800.2 -0.65 49589.9 25763 1277585 10.297 103335 53.70 6889 -16 0 403 -81 -20 221 -37 -16 LongUnwind
2022-08-23 48997.0 50123.9 2.30 49870.2 19135 954266 10.454 103575 36.16 6905 12 0 484 -49 -10 258 16 6 LongBuiltup
2022-08-22 50031.95 48997.0 -2.07 49683.9 17313 860179 9.819 103395 35.12 6893 -239 -3 533 -78 -14 242 -83 -34 LongUnwind
2022-08-19 50041.9 50031.9 -0.02 50060.0 16842 843111 8.045 106980 27.76 7132 -36 0 611 -30 -4 325 -12 -3 LongUnwind
2022-08-18 49491.2 50041.9 1.11 49755.7 12397 616821 6.831 107520 39.94 7168 47 0 641 -119 -18 337 -9 -2 LongBuiltup
2022-08-17 49678.85 49491.2 -0.38 49547.8 17362 860249 7.648 106815 50.54 7121 -156 -2 760 -81 -10 346 31 8 LongUnwind
2022-08-16 49137.35 49678.8 1.10 49460.6 10480 518347 6.096 109155 34.54 7277 -65 0 ShortCovering
2022-08-12 49011.1 49137.3 49442.6 41032 2028732 18.189 110130 31.11 7342 -2 0 1064 112 10 320 42 13
2022-08-11 48387.4 49011.1 48911.0 18083 884458 8.958 110160 26.48 7344 405 5 952 685 71 278 141 50
2022-08-10 48627.1 48387.4 48263.5 11583 559036 5.789 104085 38.37 6939 19 0 267 25 9 137 6 4
2022-08-08 48211.6 48627.1 48505.1 8967 434946 5.469 103800 43.46 6920 26 0 242 11 4 131 4 3
2022-08-05 49026.7 48211.6 48393.9 9680 468454 4.7 103410 40.79 6894 133 1 231 7 3 127 3 2
2022-08-04 48017.6 49026.7 48619.2 16953 824243 9.804 101415 43.73 6761 -76 -1 224 -15 -6 124 1 0
2022-08-03 48987.5 48017.6 47944.6 21040 1008755 11.231 102555 40.58 6837 -51 0 239 37 15 123 -25 -20
2022-08-02 49222.8 48987.5 49208.6 18097 890529 9.519 103320 47.72 6888 20 0 202 44 21 148 12 8
2022-08-01 48873.0 49222.8 49029.4 15660 767802 8.923 103020 43.26 6868 -25 0 158 18 11 136 73 53
2022-07-29 47760.5 48873.0 48687.6 17420 848139 9.146 103395 40.96 6893 120 1 140 40 28 63 12 19
2022-07-28 47257.35 47760.5 47838.8 37906 1813379 8.773 111180 22.75 7412 -1055 -14 196 -38 -19 176 13 7
2022-07-27 46193.9 47257.3 46888.9 16941 794346 9.677 127005 36.81 8467 63 0 234 14 5 163 17 10
2022-07-26 45616.8 46193.9 46020.1 9522 438204 6.19 126060 33.65 8404 412 4 220 7 3 146 3 2
2022-07-25 45342.45 45616.8 45658.5 10650 486264 5.488 119880 43.43 7992 162 2 213 -3 -1 143 4 2
2022-07-22 45126.5 45342.4 45566.6 14796 674205 7.377 117450 40.04 7830 63 0 216 26 12 139 11 7
2022-07-21 43990.8 45126.5 44708.0 17165 767414 8.515 116505 46.38 7767 278 3 190 1 0 128 7 5
2022-07-20 43750.85 43990.8 44081.5 10413 459021 4.727 112335 41.77 7489 -109 -1 189 -11 -5 121 2 1
2022-07-19 44074.8 43750.8 43844.9 11102 486767 5.137 113970 45.91 7598 231 3 200 23 11 119 8 6
2022-07-18 44368.5 44074.8 44234.5 8279 366218 3.693 110505 43.31 7367 33 0 177 4 2 111 5 4
2022-07-15 43684.35 44368.5 44186.1 9745 430594 5.287 110010 47.03 7334 105 1 173 -9 -5 106 24 22
2022-07-14 43499.7 43684.3 43626.1 6148 268213 3.508 108435 34.99 7229 54 0 182 2 1 82 12 14
2022-07-13 43088.85 43499.7 43326.2 14653 634859 5.75 107625 54.92 7175 118 1 180 9 5 70 8 11
2022-07-12 43399.1 43088.8 43128.0 9906 427226 5.735 105855 53.19 7057 -9 0 171 8 4 62 -7 -11
2022-07-11 43575.7 43399.1 43309.2 15313 663195 7.584 105990 49.17 7066 -252 -3 163 1 0 69 1 1
2022-07-08 44014.3 43575.7 43660.3 11494 501833 6.169 109770 55.79 7318 -45 0 162 4 2 68 6 8
2022-07-07 43570.9 44014.3 43935.1 8650 380039 4.67 110445 38.15 7363 31 0 158 -9 -5 62 18 29
2022-07-06 42348.25 43570.9 43057.1 15361 661400 8.594 109980 49.62 7332 182 2 167 85 50 44 18 40
2022-07-05 42052.6 42348.2 42290.4 14353 606995 7.624 107250 52.67 7150 135 1 82 12 14 26 6 23
2022-07-04 41375.8 42052.6 41549.5 19858 825091 6.949 105225 60.90 7015 17 0 70 22 31 20 9 45
2022-07-01 40166.5 41375.8 40971.5 13064 535252 6.59 104970 35.84 6998 125 1 48 6 12 11 5 45
2022-06-30 41027.05 40166.5 40619.8 52445 2130310 13.613 104535 73.79 6969 -212 -3
2022-06-29 40028.55 41027.0 40407.7 38176 1542608 13.667 107715 66.69 7181 -357 -4
2022-06-28 40190.8 40028.5 40016.3 11511 460628 5.392 113070 50.79 7538 -107 -1
2022-06-27 40026.8 40190.8 40493.2 20882 845579 10.002 114675 43.52 7645 228 2
2022-06-24 38897.75 40026.8 39753.8 32477 1291086 11.873 111255 60.54 7417 203 2
2022-06-23 38968.7 38897.7 39006.0 13378 521823 6.727 108210 54.01 7214 144 2
2022-06-22 39232.4 38968.7 38613.8 24263 936888 10.367 106050 42.89 7070 -28 0
2022-06-21 39883.65 39232.4 39482.9 26810 1058538 9.454 106470 59.67 7098 44 0
2022-06-20 39870.8 39883.6 39662.7 15474 613741 8.257 105810 28.09 7054 17 0
2022-06-17 40044.4 39870.8 39665.2 48923 1940542 19.055 105555 56.28 7037 301 4
2022-06-16 40971.95 40044.4 40685.4 37036 1506826 8.038 101040 71.64 6736 23 0
2022-06-15 39999.75 40971.9 41035.2 29681 1217967 12.304 100695 44.19 6713 -159 -2
2022-06-14 40537.9 39999.7 40267.4 52384 2109370 11.036 103080 76.96 6872 126 1
2022-06-13 41346.65 40537.9 40628.5 14184 576275 6.512 101190 50.08 6746 -133 -1
2022-04-13 44635.65 44817.1 44659.9 15207 679143 8.151 42.05
2022-04-12 45689.45 44635.6 45069.4 22716 1023797 11.063 45.55
2022-04-11 44983.9 45689.4 45360.7 16302 739471 8.087 30.63
2022-04-08 44108.8 44983.9 44872.9 16170 725595 7.588 39.53
2022-04-07 44423.7 44108.8 44021.6 21768 958263 7.753 43.83
2022-04-06 44332.85 44423.7 44395.9 14615 648847 6.391 42.11
2022-04-05 43713.0 44332.8 44126.8 11661 514563 6.509 32.24
2022-04-04 43147.5 43713.0 43416.7 17974 780372 7.019 37.91
2022-04-01 43189.35 43147.5 43064.9 13199 568414 6.984 44.46
2022-03-31 41952.7 43189.3 43155.9 37837 1632890 15.484 38.85
2022-03-30 40806.05 41952.7 41838.6 17190 719206 8.41 42.71
2022-03-29 40188.7 40806.0 40706.5 12043 490228 6.522 44.36
2022-03-28 40444.7 40188.7 40159.5 10811 434165 5.438 32.76
2022-03-25 41383.55 40444.7 40761.0 18484 753428 9.334 46.55
2022-03-24 42024.55 41383.5 41723.9 17977 750072 10.093 45.31
2022-03-23 41790.1 42024.5 42055.4 17247 725330 9.55 39.13
2022-03-22 41826.2 41790.1 41316.1 23776 982332 7.413 59.89
2022-03-21 42674.1 41826.2 42303.4 17924 758248 7.803 45.90
2022-03-17 42354.95 42674.1 42650.1 32302 1377684 12.191 47.93
2022-03-16 41230.7 42354.9 42076.0 24233 1019628 10.506 47.74
2022-03-15 41686.7 41230.7 41250.8 22771 939322 11.938 49.79
2022-03-14 41488.85 41686.7 41342.9 14668 606418 7.17 42.75
2022-03-11 41000.55 41488.8 41164.0 10969 451528 4.921 31.37
2022-03-10 39999.2 41000.5 40922.9 17887 731989 9.529 41.01
2022-03-09 39514.4 39999.2 39911.7 29402 1173487 10.635 50.73
2022-03-08 39914.3 39514.4 39626.0 35251 1396856 16.62 46.48
2022-03-07 40996.25 39914.3 39979.0 22782 910804 11.556 47.84
2022-03-04 41827.45 40996.2 40998.1 21161 867562 9.503 35.47
2022-03-03 41597.85 41827.4 41998.4 22708 953702 9.681 36.70
2022-03-02 42256.2 41597.8 41617.3 22523 937347 9.746 32.64
2022-02-28 41476.6 42256.2 41755.1 26868 1121878 10.767 49.71