PAGEIND Stock Analysis and important levels are listed below
Please check the Trend and trade with Trend for higher probability
Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
PAGEIND Stock Analysis and important levels marked
Important levels marked as per price action level.
Date |
Symbol |
Close |
VWAP |
Volume |
Del_Percent |
PAGEIND Important level VWAP Values
2023-12-27 |
PAGEIND |
37929.4 |
37690.8 |
25789 |
62.08 |
Date |
Prev_Close |
Close |
CHGP |
VWAP |
Volume |
Turnover |
Trades |
Open_Int |
Del_Percent |
Fut_OI |
Fut_COI |
Fut_CHGP |
CEOI |
CECHOI |
CECH_OI |
PEOI |
PECHOI |
PECH_OI |
Fut_Analysis |
PAGEIND Stock Daily Analysis with Del%
2024-02-06 |
36761.9 |
36355.2 |
-1.11 |
36516.8 |
11669 |
4 |
6.025 |
156045 |
|
10403 |
6 |
0 |
2711 |
781 |
28 |
1295 |
155 |
11 |
ShortBuiltup |
2024-02-05 |
36979.6 |
36761.9 |
-0.59 |
37036.5 |
28954 |
11 |
16.261 |
155955 |
|
10397 |
-122 |
-1 |
1930 |
72 |
3 |
1140 |
188 |
16 |
LongUnwind |
2024-02-02 |
37014.05 |
36979.6 |
-0.09 |
37059.1 |
13261 |
5 |
5.563 |
157785 |
|
10519 |
-1 |
0 |
1858 |
459 |
24 |
952 |
-31 |
-3 |
LongUnwind |
2024-02-01 |
37314.1 |
37014.0 |
-0.80 |
37055.1 |
9175 |
3 |
5.203 |
157800 |
|
10520 |
-69 |
0 |
1399 |
-8 |
0 |
983 |
155 |
15 |
LongUnwind |
2024-01-31 |
36973.2 |
37314.1 |
0.92 |
37110.9 |
12384 |
5 |
5.423 |
158835 |
|
10589 |
122 |
1 |
1407 |
103 |
7 |
828 |
96 |
11 |
LongBuiltup |
2024-01-30 |
37635.2 |
36973.2 |
-1.76 |
37295.4 |
10673 |
4 |
5.624 |
157005 |
|
10467 |
-15 |
0 |
1304 |
-25 |
-1 |
732 |
4 |
0 |
LongUnwind |
2024-01-29 |
36711.1 |
37635.2 |
2.52 |
37035.1 |
41350 |
15 |
22.047 |
157230 |
|
10482 |
-466 |
-4 |
1329 |
717 |
53 |
728 |
367 |
50 |
ShortCovering |
2024-01-25 |
36562.75 |
36711.1 |
0.41 |
36572.8 |
19971 |
7 |
9.239 |
191010 |
|
12734 |
234 |
1 |
6378 |
-2564 |
-40 |
1955 |
-374 |
-19 |
LongBuiltup |
2024-01-24 |
36638.15 |
36562.7 |
-0.21 |
36484.9 |
20087 |
7 |
9.69 |
187500 |
|
12500 |
220 |
1 |
8942 |
-518 |
-5 |
2329 |
-132 |
-5 |
ShortBuiltup |
2024-01-23 |
37473.9 |
36638.1 |
-2.23 |
37064.9 |
20653 |
8 |
9.189 |
184200 |
|
12280 |
-269 |
-2 |
9460 |
-1014 |
-10 |
2461 |
-348 |
-14 |
LongUnwind |
2024-01-20 |
37654.1 |
37473.9 |
-0.48 |
37603.2 |
7676 |
3 |
4.261 |
188235 |
|
12549 |
-24 |
0 |
10474 |
-614 |
-5 |
2809 |
-28 |
-1 |
LongUnwind |
2024-01-19 |
37728.7 |
37654.1 |
-0.20 |
37666.8 |
15793 |
6 |
5.434 |
188595 |
|
12573 |
-399 |
-3 |
11088 |
267 |
2 |
2837 |
-25 |
0 |
LongUnwind |
2024-01-18 |
37693.45 |
37728.7 |
0.09 |
37526.9 |
22226 |
8 |
9.573 |
194580 |
|
12972 |
107 |
0 |
10821 |
-313 |
-2 |
2862 |
-151 |
-5 |
LongBuiltup |
2024-01-17 |
38261.25 |
37693.4 |
-1.48 |
37808.1 |
31387 |
12 |
13.836 |
192975 |
|
12865 |
270 |
2 |
11134 |
350 |
3 |
3013 |
-364 |
-12 |
ShortBuiltup |
2024-01-16 |
37615.25 |
38261.2 |
1.72 |
38702.9 |
116700 |
45 |
37.544 |
188925 |
|
12595 |
876 |
6 |
10784 |
3400 |
31 |
3377 |
1170 |
34 |
LongBuiltup |
2024-01-15 |
36859.15 |
37615.2 |
2.05 |
37429.3 |
37780 |
14 |
14.673 |
175785 |
|
11719 |
-344 |
-2 |
7384 |
-1057 |
-14 |
2207 |
125 |
5 |
ShortCovering |
2024-01-12 |
36817.85 |
36859.1 |
0.11 |
36897.2 |
35026 |
13 |
9.044 |
180945 |
|
12063 |
497 |
4 |
8441 |
-143 |
-1 |
2082 |
-29 |
-1 |
LongBuiltup |
2024-01-11 |
37138.8 |
36817.8 |
-0.86 |
37035.2 |
13724 |
5 |
6.13 |
173490 |
|
11566 |
-34 |
0 |
8584 |
34 |
0 |
2111 |
34 |
1 |
LongUnwind |
2024-01-09 |
37693.4 |
36452.6 |
-3.29 |
36878.3 |
83265 |
31 |
18.119 |
176730 |
|
11782 |
1181 |
10 |
8861 |
2234 |
25 |
1881 |
427 |
22 |
ShortBuiltup |
2024-01-08 |
38908.35 |
37693.4 |
-3.12 |
37905.3 |
41857 |
16 |
15.412 |
159015 |
|
10601 |
409 |
3 |
6627 |
2151 |
32 |
1454 |
164 |
11 |
ShortBuiltup |
2024-01-05 |
39074.45 |
38908.3 |
|
38895.5 |
23336 |
9 |
9.021 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-04 |
38800.9 |
39074.4 |
|
38882.7 |
18182 |
7 |
8.701 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-03 |
39189.2 |
38800.9 |
|
39077.3 |
11523 |
5 |
5.526 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-02 |
38773.45 |
39189.2 |
|
38783.1 |
27375 |
11 |
12.526 |
|
|
|
|
|
|
|
|
|
|
|
|
2024-01-01 |
38512.75 |
38773.4 |
|
38722.4 |
12899 |
5 |
7.415 |
|
41.58 |
|
|
|
|
|
|
|
|
|
|
2023-12-29 |
38564.9 |
38512.7 |
|
38578.5 |
16473 |
6 |
8.527 |
|
42.06 |
|
|
|
|
|
|
|
|
|
|
2023-12-28 |
37929.45 |
38564.9 |
|
38394.0 |
33096 |
13 |
14.644 |
|
42.87 |
|
|
|
|
|
|
|
|
|
|
2023-12-27 |
37564.75 |
37929.4 |
|
37690.8 |
25789 |
10 |
9.298 |
|
62.08 |
|
|
|
|
|
|
|
|
|
|
2023-12-26 |
37612.25 |
37564.7 |
|
37535.3 |
13279 |
5 |
6.502 |
|
39.12 |
|
|
|
|
|
|
|
|
|
|
2023-12-22 |
37229.25 |
37612.2 |
|
37510.7 |
20574 |
8 |
10.748 |
|
39.73 |
|
|
|
|
|
|
|
|
|
|
2023-12-21 |
37013.4 |
37229.2 |
|
37167.6 |
10933 |
4 |
5.985 |
|
28.45 |
|
|
|
|
|
|
|
|
|
|
2023-12-20 |
37756.05 |
37013.4 |
|
37573.6 |
22773 |
9 |
11.938 |
|
42.70 |
|
|
|
|
|
|
|
|
|
|
2023-12-19 |
37962.1 |
37756.0 |
|
37830.0 |
25328 |
10 |
11.289 |
|
58.11 |
|
|
|
|
|
|
|
|
|
|
2023-12-18 |
37852.3 |
37962.1 |
|
38144.2 |
26693 |
10 |
13.251 |
|
39.52 |
|
|
|
|
|
|
|
|
|
|
2023-12-15 |
37678.05 |
37852.3 |
|
37900.3 |
26189 |
10 |
8.612 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-14 |
37607.75 |
37678.0 |
|
37610.5 |
16898 |
6 |
9.401 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-13 |
37438.55 |
37607.7 |
|
37315.7 |
25598 |
10 |
9.362 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-12 |
37291.8 |
37438.5 |
|
37430.3 |
17207 |
6 |
8.565 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-11 |
37335.5 |
37291.8 |
|
37092.2 |
46091 |
17 |
12.571 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-08 |
37436.4 |
37335.5 |
|
37478.5 |
69746 |
26 |
11.502 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-07 |
36732.85 |
37436.4 |
|
37309.0 |
36293 |
14 |
12.961 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-06 |
36848.45 |
36732.8 |
|
36997.4 |
32370 |
12 |
14.603 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-05 |
37487.75 |
36848.4 |
|
36983.6 |
75226 |
28 |
9.023 |
|
|
|
|
|
|
|
|
|
|
|
|
2023-12-04 |
37790.65 |
37487.7 |
|
37644.3 |
30391 |
11 |
11.08 |
|
|
|
|
|
|
|
|
|
|
|
|