PAGEIND Stock Analysis and important levels are listed below Please check the Trend and trade with Trend for higher probability Please note that Narrow CPR Stocks can trend in any direction. It is higher probability trade.
PAGEIND Stock Analysis and important levels marked
Important levels marked as per price action level.
Date
Symbol
Close
VWAP
Volume
Del_Percent
PAGEIND Important level VWAP Values
2022-04-07
PAGEIND
44108.8
44021.6
21768
43.83
2022-04-06
PAGEIND
44423.7
44395.9
14615
42.11
2022-03-22
PAGEIND
41790.1
41316.1
23776
59.89
2022-03-21
PAGEIND
41826.2
42303.4
17924
45.90
2022-03-17
PAGEIND
42674.1
42650.1
32302
47.93
2022-03-16
PAGEIND
42354.9
42076.0
24233
47.74
2022-03-09
PAGEIND
39999.2
39911.7
29402
50.73
2022-02-28
PAGEIND
42256.2
41755.1
26868
49.71
Date
Symbol
Prev_Close
Close
VWAP
Volume
Turnover_lakhs
Trades
Open_Int
Del_Percent
PAGEIND Stock Daily Analysis with Del%
Date
Symbol
Prev Close
Close
VWAP
Volume
0
Trades
0.00
2022-04-13
PAGEIND
44635.65
44817.1
44659.9
15207
679143447.35
8151
83160
42.05
2022-04-12
PAGEIND
45689.45
44635.6
45069.4
22716
1023796661.2
11063
82650
45.55
2022-04-11
PAGEIND
44983.9
45689.4
45360.7
16302
739470884.25
8087
85020
30.63
2022-04-08
PAGEIND
44108.8
44983.9
44872.9
16170
725595372.8
7588
85680
39.53
2022-04-07
PAGEIND
44423.7
44108.8
44021.6
21768
958263145.95
7753
83250
43.83
2022-04-06
PAGEIND
44332.85
44423.7
44395.9
14615
648846586.8
6391
87600
42.11
2022-04-05
PAGEIND
43713.0
44332.8
44126.8
11661
514563291.05
6509
87450
32.24
2022-04-04
PAGEIND
43147.5
43713.0
43416.7
17974
780371853
7019
86580
37.91
2022-04-01
PAGEIND
43189.35
43147.5
43064.9
13199
568414052.25
6984
86190
44.46
2022-03-31
PAGEIND
41952.7
43189.3
43155.9
37837
1632889824.85
15484
38.85
2022-03-30
PAGEIND
40806.05
41952.7
41838.6
17190
719205539.45
8410
42.71
2022-03-29
PAGEIND
40188.7
40806.0
40706.5
12043
490228477.75
6522
44.36
2022-03-28
PAGEIND
40444.7
40188.7
40159.5
10811
434165120.25
5438
32.76
2022-03-25
PAGEIND
41383.55
40444.7
40761.0
18484
753427946.9
9334
46.55
2022-03-24
PAGEIND
42024.55
41383.5
41723.9
17977
750072234.95
10093
45.31
2022-03-23
PAGEIND
41790.1
42024.5
42055.4
17247
725330406.85
9550
39.13
2022-03-22
PAGEIND
41826.2
41790.1
41316.1
23776
982332089
7413
59.89
2022-03-21
PAGEIND
42674.1
41826.2
42303.4
17924
758247755
7803
45.90
2022-03-17
PAGEIND
42354.95
42674.1
42650.1
32302
1377683799.9
12191
47.93
2022-03-16
PAGEIND
41230.7
42354.9
42076.0
24233
1019627769.25
10506
47.74
2022-03-15
PAGEIND
41686.7
41230.7
41250.8
22771
939322015.05
11938
49.79
2022-03-14
PAGEIND
41488.85
41686.7
41342.9
14668
606418458.7
7170
42.75
2022-03-11
PAGEIND
41000.55
41488.8
41164.0
10969
451527934.15
4921
31.37
2022-03-10
PAGEIND
39999.2
41000.5
40922.9
17887
731989172.75
9529
41.01
2022-03-09
PAGEIND
39514.4
39999.2
39911.7
29402
1173486550.55
10635
50.73
2022-03-08
PAGEIND
39914.3
39514.4
39626.0
35251
1396856306.1
16620
46.48
2022-03-07
PAGEIND
40996.25
39914.3
39979.0
22782
910803573.95
11556
47.84
2022-03-04
PAGEIND
41827.45
40996.2
40998.1
21161
867561562.35
9503
35.47
2022-03-03
PAGEIND
41597.85
41827.4
41998.4
22708
953701788.45
9681
36.70
2022-03-02
PAGEIND
42256.2
41597.8
41617.3
22523
937346846.4
9746
32.64
2022-02-28
PAGEIND
41476.6
42256.2
41755.1
26868
1121878190.4
10767
49.71